Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amundi Bloomberg Equal-weight Commodity ex-Agriculture UCITS ETF Acc (COMG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 46 2,552.25p Suspected BUY Trade
 16:23:18 - 06-Feb-26
Unknown* 1,067 0.00p SI Trade
Currency Conversion
 15:38:09 - 06-Feb-26
Buy* 784 2,550.25p Suspected BUY Trade
 15:20:32 - 06-Feb-26
Buy* 285 2,553.15p Suspected BUY Trade
 15:17:47 - 06-Feb-26
Sell* 516 2,549.25p Negotiated Trade
 15:11:07 - 06-Feb-26
Buy* 20 2,546.25p Suspected BUY Trade
 15:06:05 - 06-Feb-26
Buy* 2 2,528.00p SI Trade
 12:51:22 - 06-Feb-26
Sell* 285 2,515.75p Negotiated Trade
 11:19:27 - 06-Feb-26
Unknown* 1,266 2,529.06965p SI Trade
Currency Conversion
 09:29:59 - 06-Feb-26
Unknown* 0 2,520.00p SI Trade
 08:56:09 - 06-Feb-26
Unknown* 0 2,518.50p SI Trade
 08:37:16 - 06-Feb-26
Sell* 347 2,501.75p Negotiated Trade
 08:06:39 - 06-Feb-26
Sell* 275 2,525.50p Automatic Execution
 16:28:59 - 05-Feb-26
Unknown* 34,433 0.00p SI Trade
Currency Conversion
 15:48:11 - 05-Feb-26
Unknown* 442 0.00p SI Trade
Currency Conversion
 15:48:11 - 05-Feb-26
Unknown* 16,410 0.00p SI Trade
Currency Conversion
 15:48:11 - 05-Feb-26
Buy* 199 2,504.195p SI Trade
 15:35:41 - 05-Feb-26
Buy* 25 2,511.25p Suspected BUY Trade
 15:27:14 - 05-Feb-26
Sell* 96 2,513.00p Automatic Execution
 15:15:27 - 05-Feb-26
Sell* 3 2,514.75p Negotiated Trade
 15:14:17 - 05-Feb-26
Buy* 5 2,526.40p Suspected BUY Trade
 15:09:18 - 05-Feb-26
Sell* 121 2,509.00p Automatic Execution
 14:19:28 - 05-Feb-26
Sell* 121 2,509.00p Automatic Execution
 14:19:27 - 05-Feb-26
Sell* 121 2,509.00p Automatic Execution
 14:19:26 - 05-Feb-26
Sell* 121 2,509.00p Automatic Execution
 14:19:26 - 05-Feb-26
Sell* 121 2,509.00p Automatic Execution
 14:19:25 - 05-Feb-26
Sell* 121 2,509.00p Automatic Execution
 14:19:25 - 05-Feb-26
Sell* 121 2,509.00p Automatic Execution
 14:19:25 - 05-Feb-26
Sell* 121 2,509.00p Automatic Execution
 14:19:22 - 05-Feb-26
Sell* 289 2,508.50p Automatic Execution
 14:19:22 - 05-Feb-26
Sell* 289 2,508.50p Automatic Execution
 14:19:22 - 05-Feb-26
Sell* 121 2,509.00p Automatic Execution
 14:19:22 - 05-Feb-26
Sell* 121 2,510.00p Automatic Execution
 14:18:56 - 05-Feb-26
Buy* 275 2,512.50p Automatic Execution
 14:15:35 - 05-Feb-26
Buy* 396 2,520.85p Suspected BUY Trade
 14:13:45 - 05-Feb-26
Unknown* 0 2,523.00p SI Trade
 12:44:18 - 05-Feb-26
Sell* 119 2,542.00p Automatic Execution
 12:12:50 - 05-Feb-26
Buy* 243 2,542.00p Automatic Execution
 12:12:50 - 05-Feb-26
Sell* 119 2,543.50p Automatic Execution
 12:11:59 - 05-Feb-26
Sell* 119 2,543.50p Automatic Execution
 12:11:59 - 05-Feb-26
Buy* 2,421 2,543.50p Automatic Execution
 12:11:47 - 05-Feb-26
Sell* 120 2,541.00p Automatic Execution
 12:11:31 - 05-Feb-26
Sell* 119 2,542.00p Automatic Execution
 12:11:30 - 05-Feb-26
Sell* 119 2,542.00p Automatic Execution
 12:11:30 - 05-Feb-26
Sell* 119 2,542.00p Automatic Execution
 12:11:29 - 05-Feb-26
Sell* 119 2,542.00p Automatic Execution
 12:11:29 - 05-Feb-26
Sell* 119 2,542.00p Automatic Execution
 12:11:28 - 05-Feb-26
Sell* 119 2,541.50p Automatic Execution
 12:11:28 - 05-Feb-26
Sell* 119 2,542.50p Automatic Execution
 12:11:27 - 05-Feb-26
Sell* 119 2,542.50p Automatic Execution
 12:11:27 - 05-Feb-26
Sell* 119 2,542.50p Automatic Execution
 12:11:26 - 05-Feb-26
Sell* 119 2,542.50p Automatic Execution
 12:11:26 - 05-Feb-26
Sell* 119 2,542.50p Automatic Execution
 12:11:26 - 05-Feb-26
Sell* 119 2,542.50p Automatic Execution
 12:11:25 - 05-Feb-26
Sell* 119 2,542.50p Automatic Execution
 12:11:25 - 05-Feb-26
Sell* 119 2,543.50p Automatic Execution
 12:11:20 - 05-Feb-26
Sell* 119 2,544.00p Automatic Execution
 12:11:14 - 05-Feb-26
Sell* 119 2,546.50p Automatic Execution
 12:11:01 - 05-Feb-26
Buy* 4 2,552.00p SI Trade
 11:29:41 - 05-Feb-26
Sell* 180 2,539.75p Negotiated Trade
 10:45:18 - 05-Feb-26
Buy* 1 2,545.50p SI Trade
 10:33:33 - 05-Feb-26
Unknown* 500 2,540.58748p SI Trade
Currency Conversion
 08:51:56 - 05-Feb-26
Buy* 50 2,545.65p Suspected BUY Trade
 08:51:45 - 05-Feb-26
Unknown* 0 2,555.50p SI Trade
 08:25:17 - 05-Feb-26
Unknown* 0 2,550.50p SI Trade
 08:08:44 - 05-Feb-26
Sell* 119 2,546.50p Automatic Execution
 08:01:15 - 05-Feb-26
Sell* 119 2,546.50p Automatic Execution
 08:01:14 - 05-Feb-26
Sell* 119 2,546.50p Automatic Execution
 08:01:14 - 05-Feb-26
Sell* 119 2,546.50p Automatic Execution
 08:01:14 - 05-Feb-26
Sell* 119 2,546.50p Automatic Execution
 08:01:14 - 05-Feb-26
Sell* 119 2,546.50p Automatic Execution
 08:01:13 - 05-Feb-26
Sell* 119 2,546.50p Automatic Execution
 08:01:13 - 05-Feb-26
Sell* 119 2,546.50p Automatic Execution
 08:01:13 - 05-Feb-26
Sell* 119 2,546.50p Automatic Execution
 08:01:13 - 05-Feb-26
Sell* 119 2,546.50p Automatic Execution
 08:01:13 - 05-Feb-26
Sell* 119 2,546.50p Automatic Execution
 08:01:12 - 05-Feb-26
Sell* 119 2,546.50p Automatic Execution
 08:01:12 - 05-Feb-26
Sell* 119 2,546.50p Automatic Execution
 08:01:12 - 05-Feb-26
Sell* 119 2,546.50p Automatic Execution
 08:01:12 - 05-Feb-26
Sell* 119 2,546.50p Automatic Execution
 08:01:12 - 05-Feb-26
Sell* 119 2,546.50p Automatic Execution
 08:01:11 - 05-Feb-26
Sell* 119 2,546.50p Automatic Execution
 08:01:11 - 05-Feb-26
Sell* 119 2,546.50p Automatic Execution
 08:01:11 - 05-Feb-26
Sell* 119 2,546.50p Automatic Execution
 08:01:11 - 05-Feb-26
Sell* 119 2,546.50p Automatic Execution
 08:01:10 - 05-Feb-26
Sell* 119 2,546.50p Automatic Execution
 08:01:10 - 05-Feb-26
Sell* 119 2,546.50p Automatic Execution
 08:01:10 - 05-Feb-26
Sell* 119 2,546.50p Automatic Execution
 08:01:10 - 05-Feb-26
Sell* 119 2,546.50p Automatic Execution
 08:01:10 - 05-Feb-26
Sell* 119 2,546.50p Automatic Execution
 08:01:09 - 05-Feb-26
Sell* 119 2,546.50p Automatic Execution
 08:01:09 - 05-Feb-26
Sell* 119 2,546.50p Automatic Execution
 08:01:06 - 05-Feb-26
Sell* 119 2,546.50p Automatic Execution
 08:01:06 - 05-Feb-26
Sell* 119 2,546.50p Automatic Execution
 08:01:06 - 05-Feb-26
Sell* 119 2,546.50p Automatic Execution
 08:01:03 - 05-Feb-26
Sell* 119 2,546.50p Automatic Execution
 08:01:02 - 05-Feb-26
Sell* 119 2,546.50p Automatic Execution
 08:01:02 - 05-Feb-26
Sell* 119 2,546.50p Automatic Execution
 08:01:02 - 05-Feb-26
Sell* 119 2,546.50p Automatic Execution
 08:01:02 - 05-Feb-26
Sell* 119 2,546.50p Automatic Execution
 08:01:02 - 05-Feb-26
Sell* 119 2,546.50p Automatic Execution
 08:01:01 - 05-Feb-26
Sell* 119 2,547.00p Automatic Execution
 08:01:01 - 05-Feb-26
Sell* 119 2,547.00p Automatic Execution
 08:01:00 - 05-Feb-26
Sell* 119 2,547.00p Automatic Execution
 08:01:00 - 05-Feb-26
Sell* 119 2,547.50p Automatic Execution
 08:01:00 - 05-Feb-26
Sell* 119 2,548.00p Automatic Execution
 08:00:46 - 05-Feb-26
Sell* 119 2,547.50p Automatic Execution
 08:00:35 - 05-Feb-26
Sell* 119 2,547.50p Automatic Execution
 08:00:35 - 05-Feb-26
Sell* 119 2,547.50p Automatic Execution
 08:00:34 - 05-Feb-26
Sell* 50 2,547.50p Automatic Execution
 08:00:14 - 05-Feb-26
Sell* 138 2,547.50p Uncrossing Trade
 08:00:14 - 05-Feb-26
Sell* 25 2,573.50p Uncrossing Trade
 16:35:03 - 04-Feb-26
Sell* 18 2,568.50p SI Trade
 16:03:45 - 04-Feb-26
Unknown* 1,097 2,575.76573p SI Trade
Currency Conversion
 15:38:54 - 04-Feb-26
Unknown* -1,097 0.00p SI Trade
Correction
Currency Conversion
 15:38:54 - 04-Feb-26
Buy* 466 2,572.514p SI Trade
 15:37:54 - 04-Feb-26
Buy* 20 2,596.15p Suspected BUY Trade
 15:19:41 - 04-Feb-26
Sell* 1 2,590.40p Negotiated Trade
 15:02:34 - 04-Feb-26
Sell* 25 2,605.45p Negotiated Trade
 14:35:59 - 04-Feb-26
Buy* 171 2,611.75p Suspected BUY Trade
 14:18:51 - 04-Feb-26
Unknown* 382 2,609.75p Negotiated Trade
 14:10:28 - 04-Feb-26
Buy* 766 2,608.243p Suspected BUY Trade
 14:09:43 - 04-Feb-26
Sell* 1 2,600.00p SI Trade
 13:49:49 - 04-Feb-26
Buy* 20 2,600.50p SI Trade
 12:19:47 - 04-Feb-26
Unknown* 0 2,597.50p SI Trade
 11:25:39 - 04-Feb-26
Buy* 9 2,602.75p Suspected BUY Trade
 11:00:05 - 04-Feb-26
Unknown* 0 2,599.00p SI Trade
 10:20:25 - 04-Feb-26
Buy* 16 2,601.00p Automatic Execution
 10:13:34 - 04-Feb-26
Buy* 1,666 2,600.50p Automatic Execution
 10:13:34 - 04-Feb-26
Buy* 117 2,599.50p Automatic Execution
 10:13:34 - 04-Feb-26
Buy* 230 2,599.25p Suspected BUY Trade
 10:06:26 - 04-Feb-26
Buy* 598 2,600.55p Suspected BUY Trade
 10:02:11 - 04-Feb-26
Buy* 875 2,599.15p Suspected BUY Trade
 09:52:21 - 04-Feb-26
Buy* 6,471 2,589.788p Suspected BUY Trade
 09:24:51 - 04-Feb-26
Unknown* 0 2,587.50p SI Trade
 09:22:55 - 04-Feb-26
Sell* 777 2,587.75p Negotiated Trade
 09:15:08 - 04-Feb-26
Sell* 1 2,596.00p SI Trade
 08:57:33 - 04-Feb-26
Unknown* 0 2,604.00p SI Trade
 08:22:19 - 04-Feb-26
Buy* 38 2,603.25p Suspected BUY Trade
 08:21:23 - 04-Feb-26
Unknown* 0 2,605.50p SI Trade
 08:20:57 - 04-Feb-26
Buy* 500 2,601.75p Suspected BUY Trade
 08:15:59 - 04-Feb-26
Unknown* 0 2,604.00p SI Trade
 08:01:01 - 04-Feb-26
Buy* 307 2,585.50p Automatic Execution
 16:28:55 - 03-Feb-26
Buy* 831 2,586.00p Automatic Execution
 16:28:52 - 03-Feb-26
Sell* 118 2,586.00p Automatic Execution
 16:28:52 - 03-Feb-26
Buy* 31 2,579.25p Suspected BUY Trade
 15:43:39 - 03-Feb-26
Unknown* 878 2,590.83085p SI Trade
Currency Conversion
 15:36:51 - 03-Feb-26
Unknown* -878 0.00p SI Trade
Correction
Currency Conversion
 15:36:51 - 03-Feb-26
Unknown* 878 0.00p SI Trade
Currency Conversion
 15:36:51 - 03-Feb-26
Sell* 2 2,582.50p Automatic Execution
 15:28:53 - 03-Feb-26
Sell* 6 2,581.75p Negotiated Trade
 15:16:30 - 03-Feb-26
Sell* 1 2,570.90p Negotiated Trade
 15:03:47 - 03-Feb-26
Sell* 373 2,582.25p Negotiated Trade
 14:58:51 - 03-Feb-26
Sell* 973 2,567.20p Negotiated Trade
 12:16:42 - 03-Feb-26
Sell* 71 2,560.00p Automatic Execution
 12:14:25 - 03-Feb-26
Sell* 72 2,569.50p SI Trade
 12:14:23 - 03-Feb-26
Sell* 200 2,556.50p Automatic Execution
 11:29:58 - 03-Feb-26
Sell* 70 2,555.00p Automatic Execution
 11:28:20 - 03-Feb-26
Buy* 18 2,552.50p Automatic Execution
 11:25:21 - 03-Feb-26
Buy* 72 2,552.50p Automatic Execution
 11:25:21 - 03-Feb-26
Sell* 124 2,549.00p Automatic Execution
 11:25:09 - 03-Feb-26
Sell* 71 2,552.50p Automatic Execution
 11:23:39 - 03-Feb-26
Sell* 71 2,555.50p Automatic Execution
 11:22:09 - 03-Feb-26
Sell* 71 2,557.00p Automatic Execution
 11:20:39 - 03-Feb-26
Sell* 142 2,558.50p Automatic Execution
 11:18:53 - 03-Feb-26
Sell* 75 2,559.50p Automatic Execution
 11:17:18 - 03-Feb-26
Buy* 201 2,560.10p Suspected BUY Trade
 11:17:10 - 03-Feb-26
Sell* 47 2,560.20p Negotiated Trade
 11:13:06 - 03-Feb-26
Buy* 140 2,560.50p Automatic Execution
 11:12:14 - 03-Feb-26
Buy* 140 2,559.00p Automatic Execution
 11:10:30 - 03-Feb-26
Sell* 144 2,557.00p Automatic Execution
 11:09:33 - 03-Feb-26
Buy* 140 2,556.50p Automatic Execution
 11:05:32 - 03-Feb-26
Sell* 71 2,555.00p Automatic Execution
 11:04:46 - 03-Feb-26
Sell* 67 2,555.20p Negotiated Trade
 11:03:06 - 03-Feb-26
Sell* 71 2,554.50p Automatic Execution
 11:03:02 - 03-Feb-26
Sell* 94 2,556.00p Automatic Execution
 11:01:46 - 03-Feb-26
Sell* 71 2,558.00p Automatic Execution
 10:58:27 - 03-Feb-26
Sell* 71 2,558.50p Automatic Execution
 10:57:03 - 03-Feb-26
Sell* 71 2,561.00p Automatic Execution
 10:55:24 - 03-Feb-26
Sell* 71 2,562.00p Automatic Execution
 10:53:45 - 03-Feb-26
Sell* 84 2,563.00p Automatic Execution
 10:52:05 - 03-Feb-26
Unknown* 0 2,564.00p SI Trade
 10:48:08 - 03-Feb-26
Buy* 140 2,563.50p Automatic Execution
 10:47:21 - 03-Feb-26
Buy* 140 2,562.00p Automatic Execution
 10:44:41 - 03-Feb-26
Buy* 140 2,561.50p Automatic Execution
 10:42:29 - 03-Feb-26
Unknown* 0 2,562.00p SI Trade
 10:38:54 - 03-Feb-26
Buy* 140 2,561.50p Automatic Execution
 10:35:18 - 03-Feb-26
Buy* 140 2,560.50p Automatic Execution
 10:34:00 - 03-Feb-26
Sell* 93 2,559.20p Negotiated Trade
 10:32:04 - 03-Feb-26
Buy* 140 2,559.00p Automatic Execution
 10:30:42 - 03-Feb-26
Buy* 140 2,558.00p Automatic Execution
 10:26:01 - 03-Feb-26
Sell* 157 2,556.75p Negotiated Trade
 10:18:05 - 03-Feb-26
Buy* 71 2,563.00p Automatic Execution
 10:13:02 - 03-Feb-26
Buy* 110 2,563.00p Automatic Execution
 10:13:02 - 03-Feb-26
Buy* 140 2,560.50p Automatic Execution
 10:11:34 - 03-Feb-26
Buy* 45 2,555.50p Automatic Execution
 09:51:53 - 03-Feb-26
Buy* 95 2,555.50p Automatic Execution
 09:51:53 - 03-Feb-26
Buy* 140 2,553.00p Automatic Execution
 09:49:44 - 03-Feb-26
Buy* 140 2,552.00p Automatic Execution
 09:47:32 - 03-Feb-26
Buy* 140 2,550.50p Automatic Execution
 09:45:44 - 03-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53