Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amd Commo Exagr (COMG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 133 0.00p SI Trade
Currency Conversion
 15:40:22 - 30-Dec-25
Unknown* 325 0.00p SI Trade
Currency Conversion
 15:40:22 - 30-Dec-25
Unknown* 133 2,441.07892p SI Trade
Currency Conversion
 15:21:54 - 30-Dec-25
Unknown* 325 2,441.07892p SI Trade
Currency Conversion
 15:21:54 - 30-Dec-25
Unknown* -133 2,452.00p SI Trade
Correction
Currency Conversion
 15:21:54 - 30-Dec-25
Unknown* -325 2,452.00p SI Trade
Correction
Currency Conversion
 15:21:54 - 30-Dec-25
Sell* 205 2,452.00p Negotiated Trade
 15:21:54 - 30-Dec-25
Buy* 407 2,454.50p Suspected BUY Trade
 15:17:15 - 30-Dec-25
Sell* 3 2,443.55p Negotiated Trade
 15:12:23 - 30-Dec-25
Buy* 40 2,449.10p Suspected BUY Trade
 14:42:02 - 30-Dec-25
Buy* 25 2,447.00p Automatic Execution
 13:57:56 - 30-Dec-25
Buy* 10 2,447.00p Suspected BUY Trade
 13:16:12 - 30-Dec-25
Buy* 119 2,413.269p Suspected BUY Trade
 10:17:09 - 30-Dec-25
Buy* 6 2,413.25p Suspected BUY Trade
 09:44:36 - 30-Dec-25
Unknown* 0 2,407.50p SI Trade
 08:42:35 - 30-Dec-25
Unknown* 0 2,411.50p SI Trade
 08:14:56 - 30-Dec-25
Buy* 10 2,380.50p Suspected BUY Trade
 15:52:05 - 29-Dec-25
Buy* 104 2,380.154p SI Trade
 15:23:14 - 29-Dec-25
Buy* 90 2,380.20p Suspected BUY Trade
 15:21:13 - 29-Dec-25
Sell* 10 2,380.65p Negotiated Trade
 15:10:38 - 29-Dec-25
Buy* 272 2,386.70p Suspected BUY Trade
 15:05:54 - 29-Dec-25
Unknown* 297 2,386.13229p SI Trade
Currency Conversion
 15:00:07 - 29-Dec-25
Buy* 208 2,393.127p SI Trade
 14:32:50 - 29-Dec-25
Buy* 8 2,439.90p Suspected BUY Trade
 13:12:24 - 29-Dec-25
Buy* 41 2,432.00p Suspected BUY Trade
 12:43:29 - 29-Dec-25
Buy* 103 2,417.989p Ordinary
 12:02:58 - 29-Dec-25
Buy* 408 2,414.461p SI Trade
 11:59:43 - 29-Dec-25
Buy* 10 2,430.00p Suspected BUY Trade
 11:31:45 - 29-Dec-25
Sell* 1,084 2,425.139p SI Trade
 11:26:53 - 29-Dec-25
Sell* 325 2,424.60p Negotiated Trade
 11:24:49 - 29-Dec-25
Buy* 45 2,426.50p Automatic Execution
 11:15:14 - 29-Dec-25
Buy* 120 2,426.50p Automatic Execution
 11:15:14 - 29-Dec-25
Buy* 41 2,428.50p Suspected BUY Trade
 10:17:22 - 29-Dec-25
Buy* 821 2,432.76p Suspected BUY Trade
 09:45:35 - 29-Dec-25
Unknown* 0 2,424.50p SI Trade
 09:11:45 - 29-Dec-25
Unknown* 0 2,427.00p SI Trade
 08:42:14 - 29-Dec-25
Unknown* 0 2,427.00p SI Trade
 08:37:55 - 29-Dec-25
Buy* 102 2,428.00p Suspected BUY Trade
 08:33:12 - 29-Dec-25
Buy* 1 2,429.50p Suspected BUY Trade
 08:22:04 - 29-Dec-25
Unknown* 0 2,422.50p SI Trade
 08:09:18 - 29-Dec-25
Sell* 1 2,422.50p SI Trade
 08:09:16 - 29-Dec-25
Unknown* 0 2,422.50p SI Trade
 08:09:14 - 29-Dec-25
Buy* 102 2,427.499p Ordinary
 08:08:40 - 29-Dec-25
Sell* 2 2,418.00p Automatic Execution
 08:01:07 - 29-Dec-25
Unknown* 0 2,427.50p SI Trade
 08:00:39 - 29-Dec-25
Unknown* 0 2,430.50p SI Trade
 08:00:38 - 29-Dec-25
Unknown* 0 2,430.50p SI Trade
 08:00:38 - 29-Dec-25
Buy* 1 2,427.50p Automatic Execution
 08:00:38 - 29-Dec-25
Unknown* 0 2,419.50p SI Trade
 12:07:15 - 24-Dec-25
Buy* 31 2,416.70p Suspected BUY Trade
 11:28:32 - 24-Dec-25
Sell* 1 2,414.35p Negotiated Trade
 11:22:23 - 24-Dec-25
Unknown* 0 2,416.50p SI Trade
 11:08:28 - 24-Dec-25
Unknown* 0 2,417.50p SI Trade
 11:08:28 - 24-Dec-25
Buy* 1 2,417.50p Automatic Execution
 11:08:28 - 24-Dec-25
Buy* 9 2,416.50p Automatic Execution
 11:08:28 - 24-Dec-25
Buy* 42 2,418.50p Suspected BUY Trade
 09:52:16 - 24-Dec-25
Buy* 22 2,416.00p Automatic Execution
 09:33:40 - 24-Dec-25
Unknown* 0 2,413.00p SI Trade
 09:24:08 - 24-Dec-25
Unknown* 0 2,413.00p SI Trade
 09:24:04 - 24-Dec-25
Buy* 1 2,413.00p Automatic Execution
 09:24:04 - 24-Dec-25
Buy* 4 2,412.50p Automatic Execution
 09:24:04 - 24-Dec-25
Sell* 51 2,410.85p Negotiated Trade
 09:10:08 - 24-Dec-25
Unknown* 0 2,423.00p SI Trade
 08:23:40 - 24-Dec-25
Unknown* 0 2,425.00p SI Trade
 08:13:14 - 24-Dec-25
Buy* 1 2,425.00p SI Trade
 08:13:02 - 24-Dec-25
Buy* 1 2,425.00p Automatic Execution
 08:13:02 - 24-Dec-25
Unknown* 0 2,425.50p SI Trade
 08:13:02 - 24-Dec-25
Buy* 1 2,425.50p Automatic Execution
 08:13:02 - 24-Dec-25
Buy* 12 2,425.00p Automatic Execution
 08:13:02 - 24-Dec-25
Unknown* 0 2,428.00p SI Trade
 08:00:45 - 24-Dec-25
Buy* 1 2,428.00p Automatic Execution
 08:00:45 - 24-Dec-25
Unknown* 0 2,428.00p SI Trade
 08:00:44 - 24-Dec-25
Buy* 83 2,393.50p Suspected BUY Trade
 16:35:23 - 23-Dec-25
Unknown* 9,201 2,393.74313p Currency Conversion
OTC Trade
 16:27:34 - 23-Dec-25
Sell* 456 2,391.50p Automatic Execution
 16:25:59 - 23-Dec-25
Sell* 290 2,392.00p Automatic Execution
 16:25:59 - 23-Dec-25
Sell* 128 2,392.00p Automatic Execution
 16:25:59 - 23-Dec-25
Sell* 511 2,392.30p Negotiated Trade
 16:25:29 - 23-Dec-25
Sell* 331 2,390.80p Negotiated Trade
 16:17:43 - 23-Dec-25
Unknown* 0 2,391.50p SI Trade
 16:05:04 - 23-Dec-25
Buy* 83 2,387.50p Suspected BUY Trade
 15:48:35 - 23-Dec-25
Unknown* 1,899 2,394.17094p SI Trade
Currency Conversion
 15:37:22 - 23-Dec-25
Unknown* 589 2,394.17094p SI Trade
Currency Conversion
 15:37:22 - 23-Dec-25
Unknown* -1,899 0.00p SI Trade
Correction
Currency Conversion
 15:37:22 - 23-Dec-25
Unknown* -589 0.00p SI Trade
Correction
Currency Conversion
 15:37:22 - 23-Dec-25
Unknown* 1,899 0.00p SI Trade
Currency Conversion
 15:37:22 - 23-Dec-25
Unknown* 589 0.00p SI Trade
Currency Conversion
 15:37:22 - 23-Dec-25
Buy* 4 2,380.65p Suspected BUY Trade
 15:19:32 - 23-Dec-25
Sell* 37 2,377.30p Negotiated Trade
 15:14:23 - 23-Dec-25
Buy* 2 2,378.35p Suspected BUY Trade
 15:09:05 - 23-Dec-25
Buy* 75 2,390.00p Automatic Execution
 14:32:24 - 23-Dec-25
Buy* 3 2,394.20p Suspected BUY Trade
 14:03:43 - 23-Dec-25
Buy* 331 2,379.25p Suspected BUY Trade
 12:37:51 - 23-Dec-25
Buy* 122 2,375.00p Automatic Execution
 11:29:58 - 23-Dec-25
Buy* 129 2,373.50p Automatic Execution
 11:29:58 - 23-Dec-25
Buy* 84 2,374.50p Automatic Execution
 11:27:37 - 23-Dec-25
Buy* 123 2,374.00p Automatic Execution
 11:25:33 - 23-Dec-25
Buy* 129 2,375.50p Automatic Execution
 11:23:14 - 23-Dec-25
Buy* 84 2,375.50p Automatic Execution
 11:20:58 - 23-Dec-25
Buy* 84 2,375.50p Automatic Execution
 11:18:41 - 23-Dec-25
Buy* 84 2,377.50p Automatic Execution
 11:16:36 - 23-Dec-25
Buy* 84 2,377.00p Automatic Execution
 11:14:27 - 23-Dec-25
Buy* 168 2,376.50p Automatic Execution
 11:12:02 - 23-Dec-25
Buy* 72 2,376.00p Automatic Execution
 11:09:51 - 23-Dec-25
Sell* 180 2,373.50p Automatic Execution
 11:03:51 - 23-Dec-25
Buy* 84 2,376.00p Automatic Execution
 11:03:06 - 23-Dec-25
Buy* 84 2,376.00p Automatic Execution
 11:00:48 - 23-Dec-25
Buy* 168 2,377.00p Automatic Execution
 10:58:37 - 23-Dec-25
Buy* 84 2,376.50p Automatic Execution
 10:56:18 - 23-Dec-25
Buy* 84 2,376.00p Automatic Execution
 10:54:07 - 23-Dec-25
Buy* 84 2,376.00p Automatic Execution
 10:51:56 - 23-Dec-25
Buy* 84 2,376.50p Automatic Execution
 10:49:41 - 23-Dec-25
Buy* 84 2,376.50p Automatic Execution
 10:47:24 - 23-Dec-25
Buy* 123 2,375.00p Automatic Execution
 10:45:11 - 23-Dec-25
Buy* 129 2,375.00p Automatic Execution
 10:43:08 - 23-Dec-25
Buy* 84 2,375.00p Automatic Execution
 10:40:59 - 23-Dec-25
Buy* 84 2,375.00p Automatic Execution
 10:38:28 - 23-Dec-25
Buy* 84 2,374.50p Automatic Execution
 10:36:15 - 23-Dec-25
Buy* 84 2,375.00p Automatic Execution
 10:33:58 - 23-Dec-25
Buy* 84 2,373.50p Automatic Execution
 10:31:48 - 23-Dec-25
Buy* 84 2,373.00p Automatic Execution
 10:29:46 - 23-Dec-25
Buy* 84 2,374.00p Automatic Execution
 10:27:19 - 23-Dec-25
Buy* 84 2,372.50p Automatic Execution
 10:25:17 - 23-Dec-25
Buy* 123 2,372.50p Automatic Execution
 10:22:47 - 23-Dec-25
Buy* 129 2,373.00p Automatic Execution
 10:20:49 - 23-Dec-25
Buy* 84 2,373.00p Automatic Execution
 10:18:39 - 23-Dec-25
Buy* 84 2,373.00p Automatic Execution
 10:16:23 - 23-Dec-25
Buy* 84 2,371.50p Automatic Execution
 10:14:08 - 23-Dec-25
Buy* 84 2,371.50p Automatic Execution
 10:11:53 - 23-Dec-25
Buy* 84 2,371.00p Automatic Execution
 10:09:37 - 23-Dec-25
Buy* 72 2,371.00p Automatic Execution
 10:07:22 - 23-Dec-25
Sell* 180 2,369.00p Automatic Execution
 10:00:53 - 23-Dec-25
Buy* 84 2,371.50p Automatic Execution
 10:00:44 - 23-Dec-25
Buy* 84 2,372.00p Automatic Execution
 09:58:17 - 23-Dec-25
Buy* 84 2,373.00p Automatic Execution
 09:56:19 - 23-Dec-25
Buy* 84 2,372.00p Automatic Execution
 09:54:04 - 23-Dec-25
Buy* 84 2,372.50p Automatic Execution
 09:51:42 - 23-Dec-25
Buy* 84 2,373.00p Automatic Execution
 09:49:31 - 23-Dec-25
Buy* 72 2,372.00p Automatic Execution
 09:47:15 - 23-Dec-25
Sell* 180 2,368.50p Automatic Execution
 09:42:19 - 23-Dec-25
Buy* 84 2,371.00p Automatic Execution
 09:40:38 - 23-Dec-25
Buy* 84 2,371.00p Automatic Execution
 09:38:22 - 23-Dec-25
Buy* 84 2,371.00p Automatic Execution
 09:35:53 - 23-Dec-25
Buy* 84 2,371.50p Automatic Execution
 09:33:39 - 23-Dec-25
Buy* 84 2,371.00p Automatic Execution
 09:31:43 - 23-Dec-25
Buy* 84 2,371.00p Automatic Execution
 09:29:11 - 23-Dec-25
Buy* 84 2,370.50p Automatic Execution
 09:24:48 - 23-Dec-25
Unknown* 0 2,369.50p SI Trade
 09:23:56 - 23-Dec-25
Buy* 1 2,370.50p SI Trade
 09:23:54 - 23-Dec-25
Buy* 1 2,370.50p Automatic Execution
 09:23:54 - 23-Dec-25
Unknown* 0 2,369.50p SI Trade
 09:23:38 - 23-Dec-25
Buy* 1 2,369.50p Automatic Execution
 09:23:38 - 23-Dec-25
Buy* 18 2,369.50p Automatic Execution
 09:23:37 - 23-Dec-25
Buy* 47 2,369.50p Automatic Execution
 09:22:36 - 23-Dec-25
Buy* 25 2,369.50p Automatic Execution
 09:22:36 - 23-Dec-25
Sell* 180 2,365.50p Automatic Execution
 09:16:42 - 23-Dec-25
Buy* 84 2,368.50p Automatic Execution
 09:16:02 - 23-Dec-25
Sell* 168 2,366.00p Automatic Execution
 09:10:11 - 23-Dec-25
Buy* 96 2,369.00p Automatic Execution
 09:09:08 - 23-Dec-25
Buy* 84 2,368.50p Automatic Execution
 09:03:16 - 23-Dec-25
Sell* 156 2,368.00p Automatic Execution
 09:02:09 - 23-Dec-25
Buy* 84 2,371.00p Automatic Execution
 09:00:28 - 23-Dec-25
Buy* 84 2,371.00p Automatic Execution
 08:58:09 - 23-Dec-25
Buy* 84 2,371.00p Automatic Execution
 08:55:48 - 23-Dec-25
Buy* 84 2,371.00p Automatic Execution
 08:53:29 - 23-Dec-25
Buy* 84 2,371.00p Automatic Execution
 08:51:12 - 23-Dec-25
Buy* 84 2,370.50p Automatic Execution
 08:49:14 - 23-Dec-25
Buy* 84 2,372.00p Automatic Execution
 08:46:53 - 23-Dec-25
Buy* 84 2,370.00p Automatic Execution
 08:42:33 - 23-Dec-25
Buy* 84 2,369.50p Automatic Execution
 08:40:11 - 23-Dec-25
Buy* 84 2,369.50p Automatic Execution
 08:38:00 - 23-Dec-25
Buy* 96 2,369.50p Automatic Execution
 08:35:43 - 23-Dec-25
Buy* 84 2,370.50p Automatic Execution
 08:29:03 - 23-Dec-25
Buy* 48 2,370.50p Automatic Execution
 08:26:56 - 23-Dec-25
Buy* 36 2,370.50p Automatic Execution
 08:26:56 - 23-Dec-25
Buy* 84 2,370.50p Automatic Execution
 08:24:36 - 23-Dec-25
Buy* 84 2,370.00p Automatic Execution
 08:20:13 - 23-Dec-25
Buy* 84 2,370.00p Automatic Execution
 08:17:53 - 23-Dec-25
Buy* 84 2,369.50p Automatic Execution
 08:15:45 - 23-Dec-25
Unknown* 0 2,370.00p SI Trade
 08:15:45 - 23-Dec-25
Buy* 84 2,371.00p Automatic Execution
 08:13:28 - 23-Dec-25
Buy* 84 2,371.00p Automatic Execution
 08:11:16 - 23-Dec-25
Buy* 84 2,370.00p Suspected BUY Trade
 08:08:38 - 23-Dec-25
Sell* 84 2,368.50p Automatic Execution
 08:04:37 - 23-Dec-25
Sell* 84 2,368.50p Automatic Execution
 08:04:37 - 23-Dec-25
Buy* 84 2,370.50p Automatic Execution
 08:04:28 - 23-Dec-25
Unknown* 0 2,372.00p SI Trade
 08:00:42 - 23-Dec-25
Buy* 89 2,371.00p Suspected BUY Trade
 08:00:00 - 23-Dec-25
Buy* 22 2,346.25p Suspected BUY Trade
 15:15:29 - 22-Dec-25
Buy* 1 2,349.60p Suspected BUY Trade
 15:04:19 - 22-Dec-25
Unknown* 12 2,357.08507p SI Trade
Currency Conversion
 15:01:14 - 22-Dec-25
Buy* 127 2,348.50p Automatic Execution
 14:34:32 - 22-Dec-25
Buy* 127 2,349.50p Suspected BUY Trade
 14:34:19 - 22-Dec-25
Buy* 17 2,361.50p Automatic Execution
 13:32:35 - 22-Dec-25
Buy* 17 2,365.25p Suspected BUY Trade
 12:19:48 - 22-Dec-25
Buy* 17 2,365.00p Suspected BUY Trade
 12:16:20 - 22-Dec-25
Unknown* 950 2,368.45244p Currency Conversion
OTC Trade
 11:32:19 - 22-Dec-25
Buy* 423 2,363.25p Suspected BUY Trade
 11:18:52 - 22-Dec-25
Sell* 2 2,358.50p SI Trade
 10:37:38 - 22-Dec-25
Sell* 801 2,354.25p Negotiated Trade
 10:03:05 - 22-Dec-25
FTSE 100 Latest
Value9,940.71
Change74.18