Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amundi Bloomberg Equal-weight Commodity ex-Agriculture UCITS ETF Acc (COMG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 586 3,072.80p Negotiated Trade
 09:27:11 - 31-Mar-26
Sell* 1,107 3,074.30p Negotiated Trade
 09:11:17 - 31-Mar-26
Buy* 64 3,078.20p Suspected BUY Trade
 09:04:40 - 31-Mar-26
Buy* 40 3,079.70p Suspected BUY Trade
 09:03:55 - 31-Mar-26
Unknown* 0 3,078.50p SI Trade
 08:58:27 - 31-Mar-26
Buy* 48 3,078.05p Suspected BUY Trade
 08:57:02 - 31-Mar-26
Buy* 13 3,087.50p SI Trade
 08:45:17 - 31-Mar-26
Buy* 6 3,086.50p SI Trade
 08:45:17 - 31-Mar-26
Buy* 19 3,086.50p Automatic Execution
 08:45:17 - 31-Mar-26
Unknown* 369 3,086.84727p SI Trade
Currency Conversion
 08:28:04 - 31-Mar-26
Unknown* 0 3,088.50p SI Trade
 08:24:51 - 31-Mar-26
Buy* 1 3,089.00p SI Trade
 08:19:13 - 31-Mar-26
Buy* 1 3,091.00p SI Trade
 08:18:16 - 31-Mar-26
Unknown* 0 3,088.50p SI Trade
 08:17:52 - 31-Mar-26
Buy* 129 3,089.20p Suspected BUY Trade
 08:08:13 - 31-Mar-26
Buy* 4 3,090.50p SI Trade
 08:08:08 - 31-Mar-26
Buy* 35 3,089.50p Automatic Execution
 08:08:07 - 31-Mar-26
Unknown* 73 3,088.00p Negotiated Trade
 08:06:08 - 31-Mar-26
Buy* 82 3,083.90p Suspected BUY Trade
 08:01:58 - 31-Mar-26
Unknown* 16 3,080.50p SI Trade
 08:00:31 - 31-Mar-26
Unknown* 0 3,080.50p SI Trade
 08:00:31 - 31-Mar-26
Unknown* 17,532 3,067.85675p SI Trade
Currency Conversion
 17:46:46 - 30-Mar-26
Unknown* 0 3,077.00p SI Trade
 16:25:25 - 30-Mar-26
Buy* 75 3,079.70p Suspected BUY Trade
 16:22:52 - 30-Mar-26
Sell* 748 3,074.957p SI Trade
 15:56:26 - 30-Mar-26
Buy* 741 3,073.50p Automatic Execution
 15:53:16 - 30-Mar-26
Unknown* 0 3,076.50p SI Trade
 15:53:15 - 30-Mar-26
Sell* 99 3,073.50p Automatic Execution
 15:53:15 - 30-Mar-26
Buy* 1,311 3,075.50p Automatic Execution
 15:28:02 - 30-Mar-26
Sell* 206 3,075.50p Automatic Execution
 15:27:56 - 30-Mar-26
Sell* 99 3,075.50p Automatic Execution
 15:27:56 - 30-Mar-26
Sell* 1,884 3,076.00p Automatic Execution
 15:27:56 - 30-Mar-26
Unknown* 0 3,076.00p SI Trade
 15:27:29 - 30-Mar-26
Buy* 194 3,084.60p Suspected BUY Trade
 15:22:04 - 30-Mar-26
Buy* 65 3,083.00p Suspected BUY Trade
 15:03:48 - 30-Mar-26
Buy* 32 3,079.20p Suspected BUY Trade
 15:00:40 - 30-Mar-26
Sell* 1 3,076.30p Negotiated Trade
 14:59:13 - 30-Mar-26
Buy* 64 3,082.20p Suspected BUY Trade
 14:57:12 - 30-Mar-26
Sell* 30 3,081.95p Negotiated Trade
 14:52:06 - 30-Mar-26
Sell* 445 3,086.30p Negotiated Trade
 14:44:17 - 30-Mar-26
Unknown* 0 3,080.50p SI Trade
 14:29:50 - 30-Mar-26
Sell* 6 3,063.00p SI Trade
 14:02:52 - 30-Mar-26
Unknown* 0 3,079.50p SI Trade
 12:56:37 - 30-Mar-26
Sell* 3,028 3,062.50p Automatic Execution
 12:26:49 - 30-Mar-26
Sell* 314 3,072.50p Automatic Execution
 12:26:48 - 30-Mar-26
Buy* 81 3,075.00p Automatic Execution
 12:25:56 - 30-Mar-26
Unknown* 0 3,073.50p SI Trade
 12:13:36 - 30-Mar-26
Sell* 2 3,074.00p SI Trade
 12:05:00 - 30-Mar-26
Buy* 58 3,079.00p Automatic Execution
 11:29:02 - 30-Mar-26
Buy* 99 3,079.00p Automatic Execution
 11:29:00 - 30-Mar-26
Buy* 157 3,079.00p Automatic Execution
 11:27:35 - 30-Mar-26
Sell* 157 3,079.50p Automatic Execution
 11:21:42 - 30-Mar-26
Sell* 157 3,078.50p Automatic Execution
 11:18:08 - 30-Mar-26
Sell* 157 3,077.00p Automatic Execution
 11:09:38 - 30-Mar-26
Sell* 157 3,081.50p Automatic Execution
 11:03:31 - 30-Mar-26
Sell* 157 3,081.50p Automatic Execution
 11:03:31 - 30-Mar-26
Sell* 45 3,079.65p Negotiated Trade
 10:59:15 - 30-Mar-26
Sell* 157 3,083.00p Automatic Execution
 10:56:12 - 30-Mar-26
Buy* 1,381 3,084.00p Automatic Execution
 10:56:02 - 30-Mar-26
Buy* 99 3,083.00p Automatic Execution
 10:54:31 - 30-Mar-26
Sell* 157 3,081.50p Automatic Execution
 10:46:59 - 30-Mar-26
Sell* 157 3,081.00p Automatic Execution
 10:34:10 - 30-Mar-26
Sell* 157 3,083.00p Automatic Execution
 10:32:09 - 30-Mar-26
Buy* 157 3,083.50p Automatic Execution
 10:28:23 - 30-Mar-26
Sell* 157 3,083.50p Automatic Execution
 10:17:54 - 30-Mar-26
Buy* 157 3,084.00p Automatic Execution
 10:17:53 - 30-Mar-26
Unknown* 0 3,085.00p SI Trade
 10:17:32 - 30-Mar-26
Buy* 16 3,077.20p Suspected BUY Trade
 10:09:59 - 30-Mar-26
Sell* 157 3,078.50p Automatic Execution
 10:09:51 - 30-Mar-26
Sell* 157 3,078.00p Automatic Execution
 10:01:30 - 30-Mar-26
Sell* 157 3,076.00p Automatic Execution
 09:54:55 - 30-Mar-26
Sell* 157 3,076.00p Automatic Execution
 09:50:36 - 30-Mar-26
Sell* 158 3,081.00p Automatic Execution
 09:43:47 - 30-Mar-26
Buy* 1 3,078.50p SI Trade
 09:42:25 - 30-Mar-26
Sell* 157 3,080.00p Automatic Execution
 09:38:41 - 30-Mar-26
Sell* 25 3,079.75p Negotiated Trade
 09:38:17 - 30-Mar-26
Sell* 157 3,083.00p Automatic Execution
 09:32:12 - 30-Mar-26
Sell* 157 3,091.50p Automatic Execution
 09:29:07 - 30-Mar-26
Sell* 157 3,089.00p Automatic Execution
 09:26:16 - 30-Mar-26
Unknown* 488 3,089.58905p SI Trade
Currency Conversion
 09:24:15 - 30-Mar-26
Sell* 16 3,084.50p Automatic Execution
 09:18:18 - 30-Mar-26
Buy* 250 3,085.85p Suspected BUY Trade
 09:17:57 - 30-Mar-26
Sell* 157 3,087.00p Automatic Execution
 09:16:53 - 30-Mar-26
Buy* 157 3,087.50p Automatic Execution
 09:16:53 - 30-Mar-26
Buy* 1 3,088.50p Automatic Execution
 09:12:03 - 30-Mar-26
Buy* 99 3,088.50p Automatic Execution
 09:12:03 - 30-Mar-26
Sell* 157 3,085.50p Automatic Execution
 09:09:47 - 30-Mar-26
Buy* 777 3,086.20p Suspected BUY Trade
 09:07:31 - 30-Mar-26
Buy* 1,621 3,084.064p SI Trade
 09:06:02 - 30-Mar-26
Sell* 157 3,084.50p Automatic Execution
 09:04:27 - 30-Mar-26
Buy* 6 3,084.50p SI Trade
 08:59:16 - 30-Mar-26
Sell* 157 3,086.50p Automatic Execution
 08:58:07 - 30-Mar-26
Sell* 157 3,086.50p Automatic Execution
 08:58:07 - 30-Mar-26
Buy* 157 3,080.50p Automatic Execution
 08:51:05 - 30-Mar-26
Sell* 157 3,082.00p Automatic Execution
 08:41:31 - 30-Mar-26
Sell* 157 3,082.00p Automatic Execution
 08:41:18 - 30-Mar-26
Buy* 212 3,083.80p Suspected BUY Trade
 08:41:10 - 30-Mar-26
Unknown* 0 3,079.50p SI Trade
 08:31:47 - 30-Mar-26
Sell* 157 3,077.50p Automatic Execution
 08:31:11 - 30-Mar-26
Buy* 157 3,078.00p Automatic Execution
 08:31:02 - 30-Mar-26
Unknown* 0 3,079.00p SI Trade
 08:29:04 - 30-Mar-26
Unknown* 0 3,079.00p SI Trade
 08:28:47 - 30-Mar-26
Buy* 250 3,073.20p Suspected BUY Trade
 08:24:33 - 30-Mar-26
Buy* 58 3,073.50p Automatic Execution
 08:23:38 - 30-Mar-26
Sell* 99 3,070.50p Automatic Execution
 08:21:59 - 30-Mar-26
Sell* 157 3,073.00p Automatic Execution
 08:19:40 - 30-Mar-26
Unknown* 0 3,072.50p SI Trade
 08:16:36 - 30-Mar-26
Buy* 1,628 3,070.774p SI Trade
 08:16:14 - 30-Mar-26
Sell* 157 3,075.00p Automatic Execution
 08:11:55 - 30-Mar-26
Sell* 314 3,077.50p Automatic Execution
 08:08:23 - 30-Mar-26
Buy* 19 3,078.50p Automatic Execution
 08:01:06 - 30-Mar-26
Buy* 9 3,079.50p SI Trade
 08:01:06 - 30-Mar-26
Buy* 19 3,078.50p SI Trade
 08:01:06 - 30-Mar-26
Buy* 19 3,078.00p Automatic Execution
 08:01:05 - 30-Mar-26
Buy* 7 3,078.00p SI Trade
 08:01:05 - 30-Mar-26
Buy* 6 3,079.50p SI Trade
 08:00:33 - 30-Mar-26
Buy* 4 3,079.50p SI Trade
 08:00:33 - 30-Mar-26
Unknown* 0 3,079.50p SI Trade
 08:00:33 - 30-Mar-26
Unknown* 0 3,079.50p SI Trade
 08:00:33 - 30-Mar-26
Unknown* 0 3,079.50p SI Trade
 08:00:33 - 30-Mar-26
Sell* 101 3,006.00p Automatic Execution
 16:28:55 - 27-Mar-26
Sell* 17 3,004.00p Automatic Execution
 16:28:42 - 27-Mar-26
Sell* 439 3,005.00p Automatic Execution
 16:24:44 - 27-Mar-26
Buy* 3 3,007.00p SI Trade
 16:14:22 - 27-Mar-26
Sell* 680 2,994.00p Automatic Execution
 15:54:17 - 27-Mar-26
Sell* 435 2,988.80p Negotiated Trade
 15:47:40 - 27-Mar-26
Unknown* 0 2,998.50p SI Trade
 15:23:07 - 27-Mar-26
Buy* 37 2,991.00p Suspected BUY Trade
 15:16:28 - 27-Mar-26
Buy* 16 2,969.70p Suspected BUY Trade
 13:38:08 - 27-Mar-26
Buy* 4 2,968.00p SI Trade
 10:23:09 - 27-Mar-26
Unknown* 0 2,959.00p SI Trade
 10:10:25 - 27-Mar-26
Buy* 3 2,964.00p SI Trade
 09:43:43 - 27-Mar-26
Sell* 41 2,969.30p Negotiated Trade
 09:08:29 - 27-Mar-26
Unknown* 0 2,969.00p SI Trade
 09:01:57 - 27-Mar-26
Unknown* 0 2,966.00p SI Trade
 08:41:46 - 27-Mar-26
Buy* 1 2,965.00p SI Trade
 08:37:53 - 27-Mar-26
Buy* 6 2,967.00p SI Trade
 08:30:33 - 27-Mar-26
Sell* 325 2,967.50p Automatic Execution
 08:29:21 - 27-Mar-26
Sell* 275 2,965.50p Automatic Execution
 08:28:18 - 27-Mar-26
Unknown* 5 2,959.59947p SI Trade
Currency Conversion
 08:18:35 - 27-Mar-26
Unknown* 0 2,963.00p SI Trade
 08:00:33 - 27-Mar-26
Sell* 236 2,933.50p Automatic Execution
 16:28:45 - 26-Mar-26
Buy* 46 2,933.00p Automatic Execution
 16:25:51 - 26-Mar-26
Buy* 68 2,933.00p Automatic Execution
 16:25:51 - 26-Mar-26
Buy* 99 2,933.00p Automatic Execution
 16:25:51 - 26-Mar-26
Buy* 145 2,933.00p Automatic Execution
 16:25:51 - 26-Mar-26
Buy* 212 2,933.00p Automatic Execution
 16:25:51 - 26-Mar-26
Buy* 908 2,932.00p Automatic Execution
 16:25:29 - 26-Mar-26
Buy* 509 2,929.00p Automatic Execution
 16:25:17 - 26-Mar-26
Buy* 410 2,929.00p Automatic Execution
 16:25:17 - 26-Mar-26
Buy* 919 2,929.00p Automatic Execution
 16:25:17 - 26-Mar-26
Buy* 621 2,929.00p Automatic Execution
 16:25:17 - 26-Mar-26
Buy* 494 2,932.00p Automatic Execution
 16:24:39 - 26-Mar-26
Buy* 512 2,932.00p Automatic Execution
 16:24:39 - 26-Mar-26
Buy* 46 2,929.00p Automatic Execution
 16:23:22 - 26-Mar-26
Buy* 86 2,929.00p Automatic Execution
 16:23:22 - 26-Mar-26
Buy* 159 2,929.00p Automatic Execution
 16:23:22 - 26-Mar-26
Buy* 37 2,929.00p Automatic Execution
 16:23:20 - 26-Mar-26
Buy* 41 2,929.00p Automatic Execution
 16:23:20 - 26-Mar-26
Buy* 46 2,929.00p Automatic Execution
 16:23:20 - 26-Mar-26
Buy* 51 2,929.00p Automatic Execution
 16:23:20 - 26-Mar-26
Buy* 56 2,929.00p Automatic Execution
 16:23:20 - 26-Mar-26
Buy* 62 2,929.00p Automatic Execution
 16:23:20 - 26-Mar-26
Buy* 69 2,929.00p Automatic Execution
 16:23:20 - 26-Mar-26
Buy* 77 2,929.00p Automatic Execution
 16:23:20 - 26-Mar-26
Buy* 154 2,929.00p Automatic Execution
 16:23:08 - 26-Mar-26
Buy* 689 2,929.00p Automatic Execution
 16:23:08 - 26-Mar-26
Buy* 833 2,929.00p Automatic Execution
 16:23:07 - 26-Mar-26
Buy* 104 2,929.00p Automatic Execution
 16:23:07 - 26-Mar-26
Sell* 354 2,929.00p Automatic Execution
 16:23:07 - 26-Mar-26
Buy* 941 2,929.00p Automatic Execution
 16:22:36 - 26-Mar-26
Buy* 941 2,929.00p Automatic Execution
 16:22:36 - 26-Mar-26
Buy* 245 2,930.00p Automatic Execution
 16:22:15 - 26-Mar-26
Buy* 70 2,931.75p Suspected BUY Trade
 16:21:03 - 26-Mar-26
Buy* 945 2,935.50p Automatic Execution
 15:56:43 - 26-Mar-26
Buy* 945 2,935.50p Automatic Execution
 15:56:43 - 26-Mar-26
Buy* 21 2,933.20p Suspected BUY Trade
 15:20:43 - 26-Mar-26
Buy* 7 2,932.20p Suspected BUY Trade
 15:08:01 - 26-Mar-26
Sell* 5 2,926.80p Negotiated Trade
 15:03:48 - 26-Mar-26
Sell* 1 2,914.00p SI Trade
 14:40:37 - 26-Mar-26
Unknown* 15,000 2,921.36187p SI Trade
Currency Conversion
 14:30:14 - 26-Mar-26
Unknown* 0 2,920.00p SI Trade
 13:22:40 - 26-Mar-26
Unknown* 0 2,918.00p SI Trade
 13:22:26 - 26-Mar-26
Buy* 90 2,925.16p SI Trade
 12:59:43 - 26-Mar-26
Buy* 236 2,926.00p Automatic Execution
 12:59:02 - 26-Mar-26
Unknown* 0 2,930.00p SI Trade
 12:44:45 - 26-Mar-26
Unknown* 0 2,924.50p SI Trade
 12:17:59 - 26-Mar-26
Buy* 18 2,917.00p Automatic Execution
 11:26:41 - 26-Mar-26
Sell* 17 2,914.00p SI Trade
 11:17:23 - 26-Mar-26
Buy* 2 2,915.50p SI Trade
 11:04:15 - 26-Mar-26
Buy* 205 2,913.656p Suspected BUY Trade
 10:52:28 - 26-Mar-26
Buy* 171 2,911.70p Suspected BUY Trade
 10:03:10 - 26-Mar-26
Unknown* 0 2,912.00p SI Trade
 08:52:45 - 26-Mar-26
Unknown* 0 2,911.00p SI Trade
 08:35:08 - 26-Mar-26
Unknown* 0 2,904.00p SI Trade
 08:28:33 - 26-Mar-26
Sell* 6 2,898.50p SI Trade
 08:18:06 - 26-Mar-26
Sell* 52 2,899.00p Automatic Execution
 08:18:06 - 26-Mar-26
Unknown* 0 2,903.50p SI Trade
 08:00:34 - 26-Mar-26
Buy* 1 2,904.00p Automatic Execution
 08:00:34 - 26-Mar-26
Unknown* 0 2,903.50p SI Trade
 08:00:33 - 26-Mar-26
FTSE 100 Latest
Value10,193.32
Change65.36