Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amd Commo Exagr (COMG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 88 2,699.50p Automatic Execution
 16:29:03 - 30-Jan-26
Sell* 370 2,694.554p Ordinary
 16:25:57 - 30-Jan-26
Buy* 1,109 2,703.338p Ordinary
 16:10:23 - 30-Jan-26
Buy* 47 2,714.00p Automatic Execution
 15:50:23 - 30-Jan-26
Unknown* 575 2,691.80237p SI Trade
Currency Conversion
 15:42:56 - 30-Jan-26
Unknown* 201 2,691.80237p SI Trade
Currency Conversion
 15:42:56 - 30-Jan-26
Unknown* -575 0.00p SI Trade
Correction
Currency Conversion
 15:42:56 - 30-Jan-26
Unknown* -201 0.00p SI Trade
Correction
Currency Conversion
 15:42:56 - 30-Jan-26
Unknown* 201 0.00p SI Trade
Currency Conversion
 15:42:56 - 30-Jan-26
Unknown* 575 0.00p SI Trade
Currency Conversion
 15:42:56 - 30-Jan-26
Buy* 27 2,718.05p Suspected BUY Trade
 15:19:19 - 30-Jan-26
Sell* 23 2,699.40p Negotiated Trade
 15:13:35 - 30-Jan-26
Buy* 2 2,709.50p Automatic Execution
 15:06:24 - 30-Jan-26
Buy* 6 2,701.75p Suspected BUY Trade
 15:06:07 - 30-Jan-26
Buy* 6 2,720.00p SI Trade
 14:46:48 - 30-Jan-26
Unknown* 0 2,713.50p SI Trade
 14:43:19 - 30-Jan-26
Buy* 5 2,714.00p SI Trade
 14:43:18 - 30-Jan-26
Buy* 22 2,714.00p Automatic Execution
 14:43:18 - 30-Jan-26
Buy* 2 2,718.00p SI Trade
 14:33:43 - 30-Jan-26
Unknown* 0 2,699.50p SI Trade
 14:15:37 - 30-Jan-26
Unknown* 0 2,700.50p SI Trade
 14:02:56 - 30-Jan-26
Sell* 1 2,673.50p SI Trade
 13:53:01 - 30-Jan-26
Unknown* 0 2,689.50p SI Trade
 13:37:17 - 30-Jan-26
Buy* 40 2,688.50p Automatic Execution
 13:37:17 - 30-Jan-26
Buy* 887 2,690.75p Suspected BUY Trade
 13:21:00 - 30-Jan-26
Buy* 350 2,685.75p Suspected BUY Trade
 13:09:06 - 30-Jan-26
Buy* 10 2,704.00p Automatic Execution
 12:42:35 - 30-Jan-26
Buy* 1,271 2,709.00p Automatic Execution
 11:39:34 - 30-Jan-26
Buy* 168 2,707.50p Automatic Execution
 11:39:34 - 30-Jan-26
Buy* 112 2,707.50p Automatic Execution
 11:39:34 - 30-Jan-26
Sell* 1,551 2,703.70p Negotiated Trade
 11:35:18 - 30-Jan-26
Buy* 702 2,702.82p Ordinary
 11:19:21 - 30-Jan-26
Unknown* 0 2,702.00p SI Trade
 11:12:22 - 30-Jan-26
Buy* 668 2,692.00p Automatic Execution
 10:59:03 - 30-Jan-26
Buy* 169 2,690.50p Automatic Execution
 10:59:03 - 30-Jan-26
Buy* 372 2,684.75p Suspected BUY Trade
 10:55:55 - 30-Jan-26
Buy* 114 2,675.50p Automatic Execution
 10:31:12 - 30-Jan-26
Sell* 561 2,671.25p Negotiated Trade
 10:19:29 - 30-Jan-26
Buy* 78 2,663.00p Automatic Execution
 10:11:59 - 30-Jan-26
Buy* 9 2,668.50p Suspected BUY Trade
 10:04:57 - 30-Jan-26
Buy* 761 2,664.642p Ordinary
 09:57:06 - 30-Jan-26
Buy* 375 2,665.60p Suspected BUY Trade
 09:43:50 - 30-Jan-26
Sell* 2 2,666.00p SI Trade
 09:43:25 - 30-Jan-26
Unknown* 0 2,681.00p SI Trade
 09:42:01 - 30-Jan-26
Buy* 7 2,681.00p SI Trade
 09:41:55 - 30-Jan-26
Buy* 202 2,691.20p Suspected BUY Trade
 09:37:54 - 30-Jan-26
Unknown* 0 2,689.00p SI Trade
 09:15:57 - 30-Jan-26
Unknown* 0 2,718.50p SI Trade
 08:51:20 - 30-Jan-26
Buy* 3 2,708.50p SI Trade
 08:37:35 - 30-Jan-26
Sell* 19 2,710.00p Automatic Execution
 08:33:54 - 30-Jan-26
Buy* 18 2,717.50p SI Trade
 08:32:46 - 30-Jan-26
Sell* 7 2,711.50p SI Trade
 08:15:49 - 30-Jan-26
Sell* 4 2,717.00p Automatic Execution
 08:12:58 - 30-Jan-26
Sell* 39 2,717.50p Automatic Execution
 08:12:58 - 30-Jan-26
Sell* 112 2,721.00p Automatic Execution
 08:12:58 - 30-Jan-26
Buy* 918 2,721.25p Suspected BUY Trade
 08:08:49 - 30-Jan-26
Sell* 50 2,801.00p Uncrossing Trade
 16:35:01 - 29-Jan-26
Sell* 74 2,804.00p Automatic Execution
 16:29:00 - 29-Jan-26
Unknown* 0 2,808.00p SI Trade
 16:12:37 - 29-Jan-26
Unknown* 0 2,794.50p SI Trade
 16:09:17 - 29-Jan-26
Unknown* 0 2,788.50p SI Trade
 15:48:26 - 29-Jan-26
Buy* 2,085 2,776.00p Automatic Execution
 15:46:16 - 29-Jan-26
Unknown* 1,633 2,805.78904p SI Trade
Currency Conversion
 15:37:08 - 29-Jan-26
Unknown* 302 2,805.78904p SI Trade
Currency Conversion
 15:37:08 - 29-Jan-26
Unknown* -1,633 0.00p SI Trade
Correction
Currency Conversion
 15:37:08 - 29-Jan-26
Unknown* -302 0.00p SI Trade
Correction
Currency Conversion
 15:37:08 - 29-Jan-26
Unknown* 1,633 0.00p SI Trade
Currency Conversion
 15:37:08 - 29-Jan-26
Sell* 50 2,755.575p Negotiated Trade
 15:35:54 - 29-Jan-26
Unknown* 0 2,810.50p SI Trade
 15:20:33 - 29-Jan-26
Buy* 60 2,861.35p Suspected BUY Trade
 15:14:44 - 29-Jan-26
Sell* 2 2,897.00p Negotiated Trade
 14:55:46 - 29-Jan-26
Unknown* 0 2,904.00p SI Trade
 14:01:45 - 29-Jan-26
Unknown* 0 2,899.00p SI Trade
 13:58:52 - 29-Jan-26
Sell* 2 2,892.50p SI Trade
 13:39:23 - 29-Jan-26
Buy* 6 2,890.50p Suspected BUY Trade
 13:37:40 - 29-Jan-26
Unknown* 0 2,890.50p SI Trade
 13:26:21 - 29-Jan-26
Buy* 715 2,879.20p Suspected BUY Trade
 12:29:19 - 29-Jan-26
Buy* 199 2,879.20p Suspected BUY Trade
 12:27:16 - 29-Jan-26
Buy* 201 2,872.70p Suspected BUY Trade
 11:52:01 - 29-Jan-26
Buy* 4 2,873.00p Suspected BUY Trade
 11:49:18 - 29-Jan-26
Buy* 74 2,867.00p Automatic Execution
 11:36:10 - 29-Jan-26
Buy* 3 2,859.50p Suspected BUY Trade
 11:03:19 - 29-Jan-26
Buy* 156 2,860.20p Suspected BUY Trade
 11:03:08 - 29-Jan-26
Unknown* 0 2,863.50p SI Trade
 10:59:35 - 29-Jan-26
Buy* 697 2,866.70p Suspected BUY Trade
 10:44:06 - 29-Jan-26
Unknown* 0 2,867.00p SI Trade
 10:43:32 - 29-Jan-26
Unknown* 0 2,864.00p SI Trade
 10:43:22 - 29-Jan-26
Buy* 38 2,865.00p Suspected BUY Trade
 10:11:05 - 29-Jan-26
Buy* 5 2,866.70p Suspected BUY Trade
 09:41:57 - 29-Jan-26
Buy* 3 2,849.00p Suspected BUY Trade
 08:37:11 - 29-Jan-26
Buy* 322 2,849.70p Suspected BUY Trade
 08:22:11 - 29-Jan-26
Unknown* 0 2,856.50p SI Trade
 08:14:21 - 29-Jan-26
Unknown* 0 2,855.50p SI Trade
 08:05:45 - 29-Jan-26
Buy* 100 2,782.50p Suspected BUY Trade
 16:35:03 - 28-Jan-26
Sell* 226 2,788.00p Automatic Execution
 16:28:55 - 28-Jan-26
Unknown* 167 2,799.21665p SI Trade
Currency Conversion
 16:14:06 - 28-Jan-26
Unknown* 626 2,799.21665p SI Trade
Currency Conversion
 16:14:06 - 28-Jan-26
Unknown* -167 0.00p SI Trade
Correction
Currency Conversion
 16:14:06 - 28-Jan-26
Unknown* -626 0.00p SI Trade
Correction
Currency Conversion
 16:14:06 - 28-Jan-26
Unknown* 167 0.00p SI Trade
Currency Conversion
 16:14:06 - 28-Jan-26
Sell* 150 2,775.00p Automatic Execution
 15:13:25 - 28-Jan-26
Buy* 14 2,784.00p Suspected BUY Trade
 14:12:28 - 28-Jan-26
Unknown* 0 2,775.00p SI Trade
 12:27:03 - 28-Jan-26
Buy* 3 2,775.00p Suspected BUY Trade
 12:24:35 - 28-Jan-26
Buy* 150 2,769.00p Suspected BUY Trade
 12:15:03 - 28-Jan-26
Sell* 59 2,761.75p Negotiated Trade
 10:34:17 - 28-Jan-26
Sell* 970 2,767.50p Automatic Execution
 09:35:27 - 28-Jan-26
Buy* 111 2,767.50p Automatic Execution
 09:35:27 - 28-Jan-26
Buy* 2,733 2,775.788p Suspected BUY Trade
 09:13:24 - 28-Jan-26
Buy* 6 2,780.50p Automatic Execution
 08:32:22 - 28-Jan-26
Buy* 15 2,780.50p Automatic Execution
 08:32:22 - 28-Jan-26
Buy* 5 2,779.00p SI Trade
 08:23:44 - 28-Jan-26
Sell* 15 2,775.375p Negotiated Trade
 08:23:11 - 28-Jan-26
Unknown* 0 2,775.50p SI Trade
 08:16:46 - 28-Jan-26
Buy* 1,081 2,773.75p Suspected BUY Trade
 08:13:17 - 28-Jan-26
Buy* 3 2,774.00p Suspected BUY Trade
 08:12:12 - 28-Jan-26
Unknown* 0 2,784.00p SI Trade
 08:00:31 - 28-Jan-26
Buy* 1 2,784.00p SI Trade
 08:00:31 - 28-Jan-26
Buy* 16 2,778.00p SI Trade
 08:00:31 - 28-Jan-26
Unknown* 0 2,778.00p SI Trade
 08:00:31 - 28-Jan-26
Buy* 1 2,778.00p SI Trade
 08:00:31 - 28-Jan-26
Unknown* 0 2,778.00p SI Trade
 08:00:31 - 28-Jan-26
Buy* 20 2,778.00p Automatic Execution
 08:00:31 - 28-Jan-26
Sell* 484 2,711.50p Uncrossing Trade
 16:35:08 - 27-Jan-26
Buy* 2 2,714.50p SI Trade
 16:08:41 - 27-Jan-26
Buy* 21 2,714.50p Automatic Execution
 16:08:41 - 27-Jan-26
Sell* 17 2,715.00p SI Trade
 16:08:40 - 27-Jan-26
Buy* 4 2,710.00p SI Trade
 15:58:59 - 27-Jan-26
Sell* 78 2,709.50p Automatic Execution
 15:56:30 - 27-Jan-26
Sell* 14 2,687.75p Negotiated Trade
 15:31:14 - 27-Jan-26
Sell* 20 2,688.50p Automatic Execution
 15:22:01 - 27-Jan-26
Buy* 25 2,688.00p SI Trade
 15:17:41 - 27-Jan-26
Sell* 1,518 2,682.50p Automatic Execution
 15:15:15 - 27-Jan-26
Sell* 1,412 2,683.50p Automatic Execution
 15:15:15 - 27-Jan-26
Buy* 1,603 2,679.299p Ordinary
 15:14:06 - 27-Jan-26
Sell* 2,930 2,681.17p Negotiated Trade
 15:13:35 - 27-Jan-26
Unknown* 142 2,685.25p Negotiated Trade
 15:13:14 - 27-Jan-26
Sell* 37 2,685.35p Negotiated Trade
 15:10:42 - 27-Jan-26
Sell* 118 2,693.70p Negotiated Trade
 15:07:06 - 27-Jan-26
Buy* 3 2,693.80p Suspected BUY Trade
 15:01:04 - 27-Jan-26
Buy* 1 2,718.00p SI Trade
 14:46:32 - 27-Jan-26
Unknown* 0 2,742.50p SI Trade
 12:39:48 - 27-Jan-26
Buy* 2 2,740.50p SI Trade
 12:28:50 - 27-Jan-26
Buy* 7 2,756.75p Suspected BUY Trade
 11:22:38 - 27-Jan-26
Sell* 1,696 2,759.00p Automatic Execution
 11:12:22 - 27-Jan-26
Buy* 111 2,758.50p Automatic Execution
 11:12:22 - 27-Jan-26
Sell* 11 2,755.50p SI Trade
 10:48:21 - 27-Jan-26
Buy* 1 2,762.50p SI Trade
 10:44:10 - 27-Jan-26
Unknown* 0 2,757.00p SI Trade
 10:38:29 - 27-Jan-26
Sell* 2 2,757.00p Negotiated Trade
 10:32:24 - 27-Jan-26
Sell* 1,809 2,763.20p Negotiated Trade
 10:12:45 - 27-Jan-26
Sell* 55 2,758.00p Automatic Execution
 10:04:27 - 27-Jan-26
Sell* 194 2,758.50p Automatic Execution
 10:04:27 - 27-Jan-26
Sell* 111 2,759.00p Automatic Execution
 10:04:27 - 27-Jan-26
Sell* 4 2,757.00p SI Trade
 10:01:30 - 27-Jan-26
Sell* 919 2,759.00p Automatic Execution
 09:52:35 - 27-Jan-26
Buy* 1,973 2,759.00p Automatic Execution
 09:52:35 - 27-Jan-26
Buy* 1,809 2,762.75p Suspected BUY Trade
 09:44:22 - 27-Jan-26
Buy* 7 2,759.50p SI Trade
 09:21:30 - 27-Jan-26
Buy* 65 2,760.00p Automatic Execution
 09:21:30 - 27-Jan-26
Sell* 1 2,751.50p SI Trade
 08:56:34 - 27-Jan-26
Buy* 20 2,751.50p Automatic Execution
 08:45:58 - 27-Jan-26
Buy* 100 2,751.00p Automatic Execution
 08:45:48 - 27-Jan-26
Unknown* 301 2,751.62052p SI Trade
Currency Conversion
 08:42:00 - 27-Jan-26
Unknown* 0 2,756.00p SI Trade
 08:27:38 - 27-Jan-26
Unknown* 0 2,765.00p SI Trade
 08:03:08 - 27-Jan-26
Buy* 14 2,763.75p Suspected BUY Trade
 08:02:37 - 27-Jan-26
Buy* 1 2,762.00p SI Trade
 08:00:32 - 27-Jan-26
Unknown* 0 2,762.00p SI Trade
 08:00:32 - 27-Jan-26
Sell* 110 2,776.00p Automatic Execution
 16:29:49 - 26-Jan-26
Buy* 100 2,778.50p Automatic Execution
 16:29:01 - 26-Jan-26
Buy* 1 2,782.50p SI Trade
 16:28:18 - 26-Jan-26
Sell* 109 2,785.50p Automatic Execution
 16:25:23 - 26-Jan-26
Sell* 110 2,780.50p Automatic Execution
 16:13:43 - 26-Jan-26
Sell* 110 2,780.50p Automatic Execution
 16:13:42 - 26-Jan-26
Sell* 110 2,780.50p Automatic Execution
 16:13:41 - 26-Jan-26
Sell* 110 2,778.00p Automatic Execution
 16:11:41 - 26-Jan-26
Sell* 110 2,776.50p Automatic Execution
 16:02:53 - 26-Jan-26
Buy* 3 2,777.50p SI Trade
 15:51:21 - 26-Jan-26
Sell* 110 2,773.00p Automatic Execution
 15:46:57 - 26-Jan-26
Unknown* 300 2,774.73935p Currency Conversion
OTC Trade
 15:41:47 - 26-Jan-26
Sell* 110 2,775.50p Automatic Execution
 15:32:55 - 26-Jan-26
Buy* 364 2,783.70p Suspected BUY Trade
 15:19:47 - 26-Jan-26
Sell* 4 2,784.30p Negotiated Trade
 15:12:21 - 26-Jan-26
Buy* 2 2,781.70p Suspected BUY Trade
 15:04:59 - 26-Jan-26
Sell* 19 2,773.50p Negotiated Trade
 15:02:23 - 26-Jan-26
Unknown* 641 2,781.39372p SI Trade
Currency Conversion
 15:00:27 - 26-Jan-26
Unknown* 0 2,771.00p SI Trade
 14:32:57 - 26-Jan-26
Buy* 252 2,775.417p Suspected BUY Trade
 14:27:43 - 26-Jan-26
Unknown* 26,400 2,766.01427p Currency Conversion
OTC Trade
 13:59:15 - 26-Jan-26
Buy* 614 2,780.50p Automatic Execution
 13:23:21 - 26-Jan-26
Unknown* 0 2,785.00p SI Trade
 13:13:53 - 26-Jan-26
Buy* 5 2,782.00p SI Trade
 13:07:55 - 26-Jan-26
Buy* 1 2,781.50p Automatic Execution
 13:00:24 - 26-Jan-26
Unknown* 0 2,781.00p SI Trade
 13:00:23 - 26-Jan-26
Buy* 14 2,788.50p SI Trade
 12:57:46 - 26-Jan-26
Unknown* 500 2,800.50733p Currency Conversion
OTC Trade
 12:53:39 - 26-Jan-26
Unknown* 0 2,796.50p SI Trade
 12:18:19 - 26-Jan-26
Unknown* 0 2,791.50p SI Trade
 12:18:09 - 26-Jan-26
Sell* 56 2,787.00p Automatic Execution
 12:01:06 - 26-Jan-26
FTSE 100 Latest
Value10,223.54
Change51.78