Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amd Commo Exagr (COMG) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2025 (Thu) 1,960.80 1,960.80 1,949.20 1,952.70 5,467
2nd Apr 2025 (Wed) 2,049.50 2,049.50 2,043.50 2,047.75 5,998
1st Apr 2025 (Tue) 2,077.50 2,077.50 2,061.50 2,062.50 5,103
31st Mar 2025 (Mon) 2,065.00 2,065.00 2,064.00 2,068.00 3,322
28th Mar 2025 (Fri) 2,040.50 2,045.00 2,040.50 2,045.00 504
27th Mar 2025 (Thu) 2,052.25 2,052.25 2,046.00 2,046.00 371
26th Mar 2025 (Wed) 2,054.50 2,054.50 2,054.50 2,052.25 3,218
25th Mar 2025 (Tue) 2,047.50 2,047.50 2,047.50 2,041.25 2,262
24th Mar 2025 (Mon) 2,050.00 2,050.00 2,046.50 2,046.50 2,236
21st Mar 2025 (Fri) 2,044.50 2,044.50 2,042.50 2,042.50 905
20th Mar 2025 (Thu) 2,056.00 2,056.00 2,044.50 2,044.50 927
19th Mar 2025 (Wed) 2,046.50 2,047.50 2,046.50 2,049.50 2,332
18th Mar 2025 (Tue) 2,046.00 2,059.50 2,046.00 2,044.00 1,914
17th Mar 2025 (Mon) 2,060.00 2,060.00 2,042.00 2,042.00 6,010
14th Mar 2025 (Fri) 2,056.50 2,056.50 2,044.00 2,045.50 1,477
13th Mar 2025 (Thu) 2,032.50 2,047.00 2,032.50 2,050.00 1,453
12th Mar 2025 (Wed) 2,043.75 2,043.75 2,038.75 2,038.75 1,451
11th Mar 2025 (Tue) 2,037.50 2,038.00 2,037.50 2,043.75 1,353
10th Mar 2025 (Mon) 2,048.50 2,048.50 2,040.00 2,043.50 3,716
7th Mar 2025 (Fri) 2,033.00 2,033.00 2,032.50 2,033.75 74,608
6th Mar 2025 (Thu) 2,040.50 2,041.00 2,034.50 2,039.00 6,305
5th Mar 2025 (Wed) 2,056.50 2,056.50 2,027.25 2,027.25 1,079
4th Mar 2025 (Tue) 2,029.50 2,043.00 2,026.00 2,056.50 2,519
3rd Mar 2025 (Mon) 2,039.50 2,039.50 2,039.50 2,043.25 3,580
28th Feb 2025 (Fri) 2,046.00 2,046.00 2,032.00 2,030.25 3,866
27th Feb 2025 (Thu) 2,051.50 2,051.50 2,051.00 2,053.75 115,448
26th Feb 2025 (Wed) 2,040.25 2,040.25 2,038.00 2,038.00 1,395
25th Feb 2025 (Tue) 2,067.50 2,067.50 2,039.50 2,040.25 6,079
24th Feb 2025 (Mon) 2,101.00 2,101.00 2,068.75 2,068.75 1,436
21st Feb 2025 (Fri) 2,113.25 2,113.25 2,101.00 2,101.00 1,686
20th Feb 2025 (Thu) 2,110.75 2,113.25 2,110.75 2,113.25 1,071
19th Feb 2025 (Wed) 2,106.50 2,106.50 2,106.50 2,110.75 3,022
18th Feb 2025 (Tue) 2,059.50 2,059.50 2,059.50 2,080.00 2,217
17th Feb 2025 (Mon) 2,055.50 2,056.00 2,055.50 2,054.25 5,880
14th Feb 2025 (Fri) 2,081.00 2,081.00 2,065.00 2,063.00 2,607
13th Feb 2025 (Thu) 2,094.50 2,094.50 2,078.50 2,078.50 486
12th Feb 2025 (Wed) 2,096.25 2,096.25 2,094.50 2,094.50 4,144
11th Feb 2025 (Tue) 2,106.00 2,106.00 2,105.00 2,096.25 3,262
10th Feb 2025 (Mon) 2,083.00 2,083.00 2,083.00 2,093.00 2,445
7th Feb 2025 (Fri) 2,070.50 2,073.00 2,070.50 2,072.50 4,024
6th Feb 2025 (Thu) 2,059.00 2,059.00 2,059.00 2,058.25 2,564
5th Feb 2025 (Wed) 2,048.75 2,048.75 2,033.00 2,033.00 1,164
4th Feb 2025 (Tue) 2,043.00 2,043.00 2,043.00 2,048.75 1,132
FTSE 100 Latest
Value8,148.15
Change-326.59