| Date | Open | High | Low | Close | Volume |
| 27th Jun 2025 (Fri) | 1,954.20 | 1,954.20 | 1,954.00 | 1,955.90 | 2,964 |
| 26th Jun 2025 (Thu) | 1,944.20 | 1,944.20 | 1,944.20 | 1,958.10 | 2,129 |
| 25th Jun 2025 (Wed) | 1,955.60 | 1,955.60 | 1,955.60 | 1,950.00 | 872 |
| 24th Jun 2025 (Tue) | 1,959.00 | 1,959.00 | 1,946.40 | 1,945.80 | 707 |
| 23rd Jun 2025 (Mon) | 2,059.50 | 2,061.00 | 2,037.00 | 2,037.00 | 1,317 |
| 20th Jun 2025 (Fri) | 2,043.50 | 2,054.00 | 2,043.50 | 2,041.25 | 1,917 |
| 19th Jun 2025 (Thu) | 2,041.25 | 2,075.75 | 2,041.25 | 2,075.75 | 4,209 |
| 18th Jun 2025 (Wed) | 2,040.00 | 2,040.00 | 2,040.00 | 2,041.25 | 2,865 |
| 17th Jun 2025 (Tue) | 1,987.60 | 2,027.50 | 1,987.60 | 2,027.50 | 4,607 |
| 16th Jun 2025 (Mon) | 1,965.70 | 1,971.50 | 1,965.70 | 1,971.50 | 808 |
| 13th Jun 2025 (Fri) | 1,988.40 | 1,988.40 | 1,988.40 | 1,965.70 | 8,051 |
| 12th Jun 2025 (Thu) | 1,939.50 | 1,944.50 | 1,939.50 | 1,944.50 | 4,968 |
| 11th Jun 2025 (Wed) | 1,943.60 | 1,943.60 | 1,943.60 | 1,939.50 | 1,299 |
| 10th Jun 2025 (Tue) | 1,942.20 | 1,942.20 | 1,940.00 | 1,938.80 | 1,880 |
| 9th Jun 2025 (Mon) | 1,928.80 | 1,934.80 | 1,928.60 | 1,931.60 | 649 |
| 6th Jun 2025 (Fri) | 1,915.00 | 1,917.80 | 1,915.00 | 1,918.80 | 1,072 |
| 5th Jun 2025 (Thu) | 1,902.80 | 1,905.00 | 1,900.80 | 1,902.10 | 4,481 |
| 4th Jun 2025 (Wed) | 1,893.00 | 1,893.00 | 1,881.60 | 1,881.60 | 284 |
| 3rd Jun 2025 (Tue) | 1,881.40 | 1,893.00 | 1,878.80 | 1,893.00 | 5,566 |
| 2nd Jun 2025 (Mon) | 1,873.80 | 1,873.80 | 1,873.80 | 1,883.50 | 33,611 |
| 30th May 2025 (Fri) | 1,856.40 | 1,856.40 | 1,838.40 | 1,838.40 | 1,593 |
| 29th May 2025 (Thu) | 1,856.80 | 1,856.80 | 1,856.60 | 1,856.20 | 3,900 |
| 28th May 2025 (Wed) | 1,863.80 | 1,871.60 | 1,863.80 | 1,871.60 | 6,593 |
| 27th May 2025 (Tue) | 1,861.00 | 1,863.80 | 1,861.00 | 1,863.80 | 3,952 |
| 26th May 2025 (Mon) | 1,880.70053 | 1,880.70053 | 1,880.70053 | 1,880.70053 | 2,466 |
| 23rd May 2025 (Fri) | 1,878.00 | 1,880.80 | 1,865.60 | 1,883.20 | 428 |
| 22nd May 2025 (Thu) | 1,875.40 | 1,875.40 | 1,875.40 | 1,873.50 | 2,084 |
| 21st May 2025 (Wed) | 1,888.80 | 1,889.90 | 1,888.80 | 1,889.90 | 332 |
| 20th May 2025 (Tue) | 1,859.40 | 1,887.80 | 1,857.20 | 1,888.80 | 687 |
| 19th May 2025 (Mon) | 1,885.90 | 1,885.90 | 1,864.60 | 1,864.60 | 2,102 |
| 16th May 2025 (Fri) | 1,891.40 | 1,891.40 | 1,885.90 | 1,885.90 | 2,292 |
| 15th May 2025 (Thu) | 1,909.50 | 1,909.50 | 1,891.40 | 1,891.40 | 437 |
| 14th May 2025 (Wed) | 1,912.00 | 1,912.00 | 1,907.20 | 1,909.50 | 1,818 |
| 13th May 2025 (Tue) | 1,915.00 | 1,915.00 | 1,914.00 | 1,913.10 | 1,769 |
| 12th May 2025 (Mon) | 1,914.80 | 1,923.00 | 1,914.80 | 1,908.10 | 9,135 |
| 9th May 2025 (Fri) | 1,864.10 | 1,893.00 | 1,864.10 | 1,893.00 | 630 |
| 8th May 2025 (Thu) | 1,868.20 | 1,868.20 | 1,868.20 | 1,864.10 | 634 |
| 7th May 2025 (Wed) | 1,867.70 | 1,867.70 | 1,853.40 | 1,853.40 | 2,596 |
| 6th May 2025 (Tue) | 1,868.60 | 1,868.60 | 1,868.60 | 1,867.70 | 1,615 |
| 5th May 2025 (Mon) | 1,826.95931 | 1,826.95931 | 1,826.95931 | 1,826.95931 | 812 |
| 2nd May 2025 (Fri) | 1,834.40 | 1,840.80 | 1,834.40 | 1,840.80 | 2,890 |
| 1st May 2025 (Thu) | 1,811.20 | 1,811.20 | 1,811.20 | 1,830.70 | 375,649 |
| 30th Apr 2025 (Wed) | 1,839.60 | 1,840.00 | 1,839.60 | 1,835.60 | 652,416 |
| 29th Apr 2025 (Tue) | 1,856.20 | 1,856.20 | 1,851.20 | 1,854.00 | 2,714 |
| 28th Apr 2025 (Mon) | 1,863.80 | 1,863.80 | 1,857.40 | 1,855.80 | 8,362 |