| Date | Open | High | Low | Close | Volume |
| 6th May 2025 (Tue) | 1,868.60 | 1,868.60 | 1,868.60 | 1,867.70 | 1,615 |
| 5th May 2025 (Mon) | 1,826.95931 | 1,826.95931 | 1,826.95931 | 1,826.95931 | 812 |
| 2nd May 2025 (Fri) | 1,834.40 | 1,840.80 | 1,834.40 | 1,840.80 | 2,890 |
| 1st May 2025 (Thu) | 1,811.20 | 1,811.20 | 1,811.20 | 1,830.70 | 375,649 |
| 30th Apr 2025 (Wed) | 1,839.60 | 1,840.00 | 1,839.60 | 1,835.60 | 652,416 |
| 29th Apr 2025 (Tue) | 1,856.20 | 1,856.20 | 1,851.20 | 1,854.00 | 2,714 |
| 28th Apr 2025 (Mon) | 1,863.80 | 1,863.80 | 1,857.40 | 1,855.80 | 8,362 |
| 25th Apr 2025 (Fri) | 1,858.80 | 1,858.80 | 1,856.80 | 1,856.80 | 246 |
| 24th Apr 2025 (Thu) | 1,876.00 | 1,876.00 | 1,876.00 | 1,858.80 | 4,778 |
| 23rd Apr 2025 (Wed) | 1,860.60 | 1,876.60 | 1,860.60 | 1,859.70 | 703 |
| 22nd Apr 2025 (Tue) | 1,853.40 | 1,853.40 | 1,852.60 | 1,852.60 | 997 |
| 21st Apr 2025 (Mon) | 1,872.80 | 1,872.80 | 1,872.80 | 1,872.80 | 0 |
| 18th Apr 2025 (Fri) | 1,872.80 | 1,872.80 | 1,872.80 | 1,872.80 | 0 |
| 17th Apr 2025 (Thu) | 1,872.40 | 1,872.40 | 1,863.80 | 1,872.80 | 2,788 |
| 16th Apr 2025 (Wed) | 1,846.00 | 1,846.00 | 1,846.00 | 1,870.00 | 1,487 |
| 15th Apr 2025 (Tue) | 1,871.60 | 1,871.60 | 1,851.80 | 1,851.80 | 251 |
| 14th Apr 2025 (Mon) | 1,875.00 | 1,879.20 | 1,866.20 | 1,865.80 | 9,745 |
| 11th Apr 2025 (Fri) | 1,871.40 | 1,877.00 | 1,871.00 | 1,870.80 | 719 |
| 10th Apr 2025 (Thu) | 1,903.80 | 1,903.80 | 1,871.80 | 1,870.80 | 13,322 |
| 9th Apr 2025 (Wed) | 1,828.60 | 1,840.40 | 1,828.60 | 1,832.20 | 540 |
| 8th Apr 2025 (Tue) | 1,885.00 | 1,885.00 | 1,864.00 | 1,864.00 | 3,827 |
| 7th Apr 2025 (Mon) | 1,852.00 | 1,852.00 | 1,852.00 | 1,883.00 | 8,982 |
| 4th Apr 2025 (Fri) | 1,903.40 | 1,903.40 | 1,886.60 | 1,889.10 | 2,143 |
| 3rd Apr 2025 (Thu) | 1,960.80 | 1,960.80 | 1,949.20 | 1,952.70 | 5,467 |
| 2nd Apr 2025 (Wed) | 2,049.50 | 2,049.50 | 2,043.50 | 2,047.75 | 5,998 |
| 1st Apr 2025 (Tue) | 2,077.50 | 2,077.50 | 2,061.50 | 2,062.50 | 5,103 |
| 31st Mar 2025 (Mon) | 2,065.00 | 2,065.00 | 2,064.00 | 2,068.00 | 3,322 |
| 28th Mar 2025 (Fri) | 2,040.50 | 2,045.00 | 2,040.50 | 2,045.00 | 504 |
| 27th Mar 2025 (Thu) | 2,052.25 | 2,052.25 | 2,046.00 | 2,046.00 | 371 |
| 26th Mar 2025 (Wed) | 2,054.50 | 2,054.50 | 2,054.50 | 2,052.25 | 3,218 |
| 25th Mar 2025 (Tue) | 2,047.50 | 2,047.50 | 2,047.50 | 2,041.25 | 2,262 |
| 24th Mar 2025 (Mon) | 2,050.00 | 2,050.00 | 2,046.50 | 2,046.50 | 2,236 |
| 21st Mar 2025 (Fri) | 2,044.50 | 2,044.50 | 2,042.50 | 2,042.50 | 905 |
| 20th Mar 2025 (Thu) | 2,056.00 | 2,056.00 | 2,044.50 | 2,044.50 | 927 |
| 19th Mar 2025 (Wed) | 2,046.50 | 2,047.50 | 2,046.50 | 2,049.50 | 2,332 |
| 18th Mar 2025 (Tue) | 2,046.00 | 2,059.50 | 2,046.00 | 2,044.00 | 1,914 |
| 17th Mar 2025 (Mon) | 2,060.00 | 2,060.00 | 2,042.00 | 2,042.00 | 6,010 |
| 14th Mar 2025 (Fri) | 2,056.50 | 2,056.50 | 2,044.00 | 2,045.50 | 1,477 |
| 13th Mar 2025 (Thu) | 2,032.50 | 2,047.00 | 2,032.50 | 2,050.00 | 1,453 |
| 12th Mar 2025 (Wed) | 2,043.75 | 2,043.75 | 2,038.75 | 2,038.75 | 1,451 |
| 11th Mar 2025 (Tue) | 2,037.50 | 2,038.00 | 2,037.50 | 2,043.75 | 1,353 |
| 10th Mar 2025 (Mon) | 2,048.50 | 2,048.50 | 2,040.00 | 2,043.50 | 3,716 |
| 7th Mar 2025 (Fri) | 2,033.00 | 2,033.00 | 2,032.50 | 2,033.75 | 74,608 |