Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amd Commo Exagr (COMG) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Dec 2025 (Tue) 2,447.00 2,447.00 2,447.00 2,444.25 1,395
29th Dec 2025 (Mon) 2,427.50 2,427.50 2,418.00 2,378.50 4,206
26th Dec 2025 (Fri) 2,428.50 2,428.50 2,428.50 2,428.50 0
25th Dec 2025 (Thu) 2,428.50 2,428.50 2,428.50 2,428.50 0
24th Dec 2025 (Wed) 2,428.00 2,428.00 2,412.50 2,428.50 178
23rd Dec 2025 (Tue) 2,371.00 2,393.50 2,365.50 2,393.50 22,364
22nd Dec 2025 (Mon) 2,355.00 2,361.50 2,348.50 2,344.75 4,392
19th Dec 2025 (Fri) 2,310.00 2,328.00 2,310.00 2,326.75 2,571
18th Dec 2025 (Thu) 2,305.00 2,305.00 2,299.00 2,314.00 9,305
17th Dec 2025 (Wed) 2,299.00 2,301.00 2,292.50 2,297.50 11,276
16th Dec 2025 (Tue) 2,257.00 2,257.00 2,251.50 2,253.50 16,413
15th Dec 2025 (Mon) 2,293.50 2,293.50 2,273.50 2,273.50 5,045
12th Dec 2025 (Fri) 2,303.00 2,303.00 2,287.00 2,279.00 2,897
11th Dec 2025 (Thu) 2,286.50 2,286.50 2,284.50 2,288.00 2,271
10th Dec 2025 (Wed) 2,301.50 2,301.50 2,301.50 2,286.00 2,037
9th Dec 2025 (Tue) 2,312.00 2,312.00 2,303.00 2,303.00 10,871
8th Dec 2025 (Mon) 2,337.00 2,337.00 2,312.00 2,312.00 2,765
5th Dec 2025 (Fri) 2,322.50 2,344.50 2,322.00 2,343.75 1,084
4th Dec 2025 (Thu) 2,294.50 2,307.50 2,294.50 2,307.50 593
3rd Dec 2025 (Wed) 2,314.00 2,329.00 2,308.00 2,313.00 4,192
2nd Dec 2025 (Tue) 2,321.50 2,323.00 2,313.00 2,315.50 16,156
1st Dec 2025 (Mon) 2,318.00 2,326.50 2,313.50 2,327.00 7,073
28th Nov 2025 (Fri) 2,280.50 2,280.50 2,280.50 2,290.50 2,227
27th Nov 2025 (Thu) 2,263.00 2,263.00 2,256.50 2,254.00 8,007
26th Nov 2025 (Wed) 2,241.50 2,247.00 2,241.50 2,245.00 324
25th Nov 2025 (Tue) 2,241.50 2,244.50 2,218.50 2,221.00 1,442
24th Nov 2025 (Mon) 2,241.50 2,241.50 2,238.50 2,249.50 378
21st Nov 2025 (Fri) 2,234.00 2,239.50 2,233.00 2,240.25 495
20th Nov 2025 (Thu) 2,277.50 2,277.50 2,277.50 2,265.75 846
19th Nov 2025 (Wed) 2,284.50 2,284.50 2,279.50 2,278.50 1,156
18th Nov 2025 (Tue) 2,233.50 2,257.00 2,233.50 2,257.00 698
17th Nov 2025 (Mon) 2,270.00 2,270.00 2,256.00 2,258.25 1,792
14th Nov 2025 (Fri) 2,290.50 2,293.50 2,284.50 2,279.50 1,466
13th Nov 2025 (Thu) 2,304.00 2,305.50 2,297.00 2,297.00 4,306
12th Nov 2025 (Wed) 2,310.50 2,313.50 2,302.00 2,302.00 4,634
11th Nov 2025 (Tue) 2,289.00 2,297.50 2,286.50 2,293.50 6,285
10th Nov 2025 (Mon) 2,285.50 2,288.00 2,259.00 2,262.50 2,901
7th Nov 2025 (Fri) 2,241.25 2,245.00 2,241.25 2,245.00 1,298
6th Nov 2025 (Thu) 2,266.00 2,268.50 2,266.00 2,241.25 391
5th Nov 2025 (Wed) 2,261.50 2,269.50 2,251.50 2,263.75 1,216
4th Nov 2025 (Tue) 2,252.00 2,252.00 2,252.00 2,261.75 27
3rd Nov 2025 (Mon) 2,275.00 2,277.00 2,249.00 2,255.25 7,141
31st Oct 2025 (Fri) 2,242.50 2,252.00 2,242.50 2,243.50 704
FTSE 100 Latest
Value9,940.71
Change74.18