| Date | Open | High | Low | Close | Volume |
| 16th Sep 2025 (Tue) | 2,051.50 | 2,052.50 | 2,051.50 | 2,061.50 | 2,684 |
| 15th Sep 2025 (Mon) | 2,052.50 | 2,053.75 | 2,052.50 | 2,053.75 | 319 |
| 12th Sep 2025 (Fri) | 2,046.50 | 2,053.00 | 2,046.50 | 2,052.50 | 2,077 |
| 11th Sep 2025 (Thu) | 2,034.00 | 2,034.00 | 2,030.00 | 2,030.00 | 91 |
| 10th Sep 2025 (Wed) | 2,031.50 | 2,036.00 | 2,031.50 | 2,036.00 | 1,938 |
| 9th Sep 2025 (Tue) | 2,029.00 | 2,029.00 | 2,026.00 | 2,026.00 | 524 |
| 8th Sep 2025 (Mon) | 2,032.50 | 2,033.50 | 2,032.50 | 2,029.00 | 3,141 |
| 5th Sep 2025 (Fri) | 2,039.50 | 2,039.50 | 2,012.50 | 2,012.50 | 1,268 |
| 4th Sep 2025 (Thu) | 2,038.50 | 2,038.50 | 2,038.00 | 2,039.50 | 4,247 |
| 3rd Sep 2025 (Wed) | 2,056.25 | 2,057.50 | 2,056.25 | 2,057.50 | 1,167 |
| 2nd Sep 2025 (Tue) | 2,042.00 | 2,057.50 | 2,042.00 | 2,056.25 | 22,345 |
| 1st Sep 2025 (Mon) | 2,031.50 | 2,031.50 | 2,031.50 | 2,024.00 | 208 |
| 29th Aug 2025 (Fri) | 1,988.40 | 2,005.00 | 1,988.40 | 2,005.00 | 0 |
| 28th Aug 2025 (Thu) | 1,985.60 | 1,985.60 | 1,981.80 | 1,988.40 | 943 |
| 27th Aug 2025 (Wed) | 1,982.00 | 1,982.80 | 1,982.00 | 1,978.60 | 3,152 |
| 26th Aug 2025 (Tue) | 1,990.60 | 1,990.60 | 1,980.00 | 1,983.40 | 2,291 |
| 25th Aug 2025 (Mon) | 1,980.50 | 1,980.50 | 1,980.50 | 1,980.50 | 0 |
| 22nd Aug 2025 (Fri) | 1,977.50 | 1,980.50 | 1,977.50 | 1,980.50 | 882 |
| 21st Aug 2025 (Thu) | 1,963.10 | 1,977.50 | 1,963.10 | 1,977.50 | 564 |
| 20th Aug 2025 (Wed) | 1,943.80 | 1,963.10 | 1,943.80 | 1,963.10 | 1,645 |
| 19th Aug 2025 (Tue) | 1,959.40 | 1,959.40 | 1,959.40 | 1,943.80 | 3,137 |
| 18th Aug 2025 (Mon) | 1,952.60 | 1,952.60 | 1,951.00 | 1,958.30 | 2,578 |
| 15th Aug 2025 (Fri) | 1,964.30 | 1,964.30 | 1,963.00 | 1,963.00 | 2,955 |
| 14th Aug 2025 (Thu) | 1,955.60 | 1,964.30 | 1,955.60 | 1,964.30 | 6,968 |
| 13th Aug 2025 (Wed) | 1,972.40 | 1,972.40 | 1,955.60 | 1,955.60 | 856 |
| 12th Aug 2025 (Tue) | 1,990.00 | 1,990.00 | 1,990.00 | 1,972.40 | 1,043 |
| 11th Aug 2025 (Mon) | 1,979.00 | 1,993.20 | 1,979.00 | 1,993.20 | 8,580 |
| 8th Aug 2025 (Fri) | 2,000.55 | 2,000.55 | 1,998.30 | 1,998.30 | 1,294 |
| 7th Aug 2025 (Thu) | 2,015.25 | 2,015.25 | 2,000.55 | 2,000.55 | 589 |
| 6th Aug 2025 (Wed) | 2,014.50 | 2,014.50 | 2,014.50 | 2,015.25 | 319 |
| 5th Aug 2025 (Tue) | 2,018.50 | 2,020.00 | 2,002.50 | 2,001.75 | 1,132 |
| 4th Aug 2025 (Mon) | 2,027.50 | 2,027.50 | 2,027.50 | 2,016.25 | 407 |
| 1st Aug 2025 (Fri) | 2,038.50 | 2,038.50 | 2,038.50 | 2,021.50 | 31,535 |
| 31st Jul 2025 (Thu) | 2,041.00 | 2,043.00 | 2,030.50 | 2,032.00 | 483 |
| 30th Jul 2025 (Wed) | 2,055.00 | 2,056.50 | 2,055.00 | 2,052.00 | 413 |
| 29th Jul 2025 (Tue) | 2,043.50 | 2,053.00 | 2,043.50 | 2,053.00 | 1,420 |
| 28th Jul 2025 (Mon) | 2,036.00 | 2,044.50 | 2,032.00 | 2,037.25 | 2,531 |
| 25th Jul 2025 (Fri) | 2,043.50 | 2,043.50 | 2,034.50 | 2,031.25 | 4,763 |
| 24th Jul 2025 (Thu) | 2,034.50 | 2,034.50 | 2,034.50 | 2,036.25 | 7,365 |
| 23rd Jul 2025 (Wed) | 2,052.50 | 2,052.50 | 2,036.50 | 2,036.50 | 246,801 |
| 22nd Jul 2025 (Tue) | 2,061.00 | 2,061.00 | 2,054.50 | 2,052.50 | 766 |
| 21st Jul 2025 (Mon) | 2,061.00 | 2,061.00 | 2,058.00 | 2,058.00 | 3,692 |
| 18th Jul 2025 (Fri) | 2,062.50 | 2,062.50 | 2,062.50 | 2,062.25 | 227 |
| 17th Jul 2025 (Thu) | 2,032.00 | 2,032.00 | 2,032.00 | 2,045.00 | 586 |