| Date | Open | High | Low | Close | Volume |
| 21st Oct 2025 (Tue) | 2,157.00 | 2,157.00 | 2,140.50 | 2,141.00 | 3,688 |
| 20th Oct 2025 (Mon) | 2,151.00 | 2,152.50 | 2,151.00 | 2,174.00 | 2,964 |
| 17th Oct 2025 (Fri) | 2,151.00 | 2,151.00 | 2,151.00 | 2,151.00 | 1,321 |
| 16th Oct 2025 (Thu) | 2,175.50 | 2,175.50 | 2,175.50 | 2,186.00 | 218 |
| 15th Oct 2025 (Wed) | 2,175.50 | 2,175.50 | 2,175.50 | 2,165.00 | 1,335 |
| 14th Oct 2025 (Tue) | 2,171.00 | 2,177.50 | 2,168.00 | 2,168.00 | 3,430 |
| 13th Oct 2025 (Mon) | 2,173.50 | 2,191.00 | 2,173.50 | 2,186.50 | 2,298 |
| 10th Oct 2025 (Fri) | 2,175.00 | 2,185.00 | 2,173.50 | 2,152.00 | 1,176 |
| 9th Oct 2025 (Thu) | 2,206.50 | 2,208.50 | 2,206.50 | 2,209.50 | 1,867 |
| 8th Oct 2025 (Wed) | 2,189.50 | 2,189.50 | 2,186.50 | 2,191.50 | 6,898 |
| 7th Oct 2025 (Tue) | 2,164.00 | 2,177.50 | 2,160.50 | 2,177.50 | 616 |
| 6th Oct 2025 (Mon) | 2,162.00 | 2,162.50 | 2,159.50 | 2,159.50 | 13,768 |
| 3rd Oct 2025 (Fri) | 2,147.00 | 2,147.00 | 2,145.00 | 2,151.00 | 1,907 |
| 2nd Oct 2025 (Thu) | 2,141.00 | 2,146.50 | 2,130.00 | 2,136.25 | 8,391 |
| 1st Oct 2025 (Wed) | 2,126.50 | 2,129.25 | 2,126.50 | 2,129.25 | 2,269 |
| 30th Sep 2025 (Tue) | 2,133.50 | 2,134.00 | 2,128.00 | 2,126.50 | 944 |
| 29th Sep 2025 (Mon) | 2,134.50 | 2,134.50 | 2,134.50 | 2,136.00 | 575 |
| 26th Sep 2025 (Fri) | 2,138.00 | 2,138.00 | 2,138.00 | 2,141.00 | 1,420,617 |
| 25th Sep 2025 (Thu) | 2,124.50 | 2,124.50 | 2,124.50 | 2,134.00 | 549,792 |
| 24th Sep 2025 (Wed) | 2,087.50 | 2,087.50 | 2,087.50 | 2,103.00 | 1,607 |
| 23rd Sep 2025 (Tue) | 2,047.00 | 2,047.00 | 2,047.00 | 2,077.00 | 770 |
| 22nd Sep 2025 (Mon) | 2,067.00 | 2,068.50 | 2,064.00 | 2,050.50 | 399 |
| 19th Sep 2025 (Fri) | 2,049.50 | 2,049.50 | 2,049.50 | 2,052.00 | 594 |
| 18th Sep 2025 (Thu) | 2,036.00 | 2,036.00 | 2,036.00 | 2,044.00 | 520 |
| 17th Sep 2025 (Wed) | 2,061.50 | 2,061.50 | 2,046.25 | 2,046.25 | 807 |
| 16th Sep 2025 (Tue) | 2,051.50 | 2,052.50 | 2,051.50 | 2,061.50 | 2,684 |
| 15th Sep 2025 (Mon) | 2,052.50 | 2,053.75 | 2,052.50 | 2,053.75 | 319 |
| 12th Sep 2025 (Fri) | 2,046.50 | 2,053.00 | 2,046.50 | 2,052.50 | 2,077 |
| 11th Sep 2025 (Thu) | 2,034.00 | 2,034.00 | 2,030.00 | 2,030.00 | 91 |
| 10th Sep 2025 (Wed) | 2,031.50 | 2,036.00 | 2,031.50 | 2,036.00 | 1,938 |
| 9th Sep 2025 (Tue) | 2,029.00 | 2,029.00 | 2,026.00 | 2,026.00 | 524 |
| 8th Sep 2025 (Mon) | 2,032.50 | 2,033.50 | 2,032.50 | 2,029.00 | 3,141 |
| 5th Sep 2025 (Fri) | 2,039.50 | 2,039.50 | 2,012.50 | 2,012.50 | 1,268 |
| 4th Sep 2025 (Thu) | 2,038.50 | 2,038.50 | 2,038.00 | 2,039.50 | 4,247 |
| 3rd Sep 2025 (Wed) | 2,056.25 | 2,057.50 | 2,056.25 | 2,057.50 | 1,167 |
| 2nd Sep 2025 (Tue) | 2,042.00 | 2,057.50 | 2,042.00 | 2,056.25 | 22,345 |
| 1st Sep 2025 (Mon) | 2,031.50 | 2,031.50 | 2,031.50 | 2,024.00 | 208 |
| 29th Aug 2025 (Fri) | 1,988.40 | 2,005.00 | 1,988.40 | 2,005.00 | 0 |
| 28th Aug 2025 (Thu) | 1,985.60 | 1,985.60 | 1,981.80 | 1,988.40 | 943 |
| 27th Aug 2025 (Wed) | 1,982.00 | 1,982.80 | 1,982.00 | 1,978.60 | 3,152 |
| 26th Aug 2025 (Tue) | 1,990.60 | 1,990.60 | 1,980.00 | 1,983.40 | 2,291 |
| 25th Aug 2025 (Mon) | 1,980.50 | 1,980.50 | 1,980.50 | 1,980.50 | 0 |
| 22nd Aug 2025 (Fri) | 1,977.50 | 1,980.50 | 1,977.50 | 1,980.50 | 882 |