Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amd Commo Exagr (COMG) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Jan 2026 (Fri) 2,721.00 2,721.00 2,663.00 2,696.75 13,284
29th Jan 2026 (Thu) 2,867.00 2,867.00 2,776.00 2,801.00 7,340
28th Jan 2026 (Wed) 2,778.00 2,788.00 2,767.50 2,782.50 6,637
27th Jan 2026 (Tue) 2,760.00 2,760.00 2,682.50 2,711.50 26,953
26th Jan 2026 (Mon) 2,779.00 2,791.00 2,773.00 2,778.00 45,445
23rd Jan 2026 (Fri) 2,687.00 2,728.50 2,687.00 2,726.75 8,688
22nd Jan 2026 (Thu) 2,654.00 2,659.00 2,654.00 2,661.75 8,089
21st Jan 2026 (Wed) 2,644.50 2,671.00 2,639.00 2,654.25 5,991
20th Jan 2026 (Tue) 2,600.50 2,623.50 2,599.50 2,614.50 171,669
19th Jan 2026 (Mon) 2,591.50 2,612.50 2,591.50 2,605.50 10,098
16th Jan 2026 (Fri) 2,575.00 2,576.50 2,542.00 2,555.00 8,087
15th Jan 2026 (Thu) 2,575.00 2,592.50 2,569.50 2,595.75 6,079
14th Jan 2026 (Wed) 2,594.50 2,620.00 2,589.50 2,612.50 12,997
13th Jan 2026 (Tue) 2,537.50 2,589.50 2,537.50 2,581.50 8,151
12th Jan 2026 (Mon) 2,533.50 2,547.50 2,527.00 2,547.50 10,052
9th Jan 2026 (Fri) 2,481.50 2,502.00 2,481.50 2,503.75 4,878
8th Jan 2026 (Thu) 2,418.50 2,440.50 2,418.50 2,440.50 4,518
7th Jan 2026 (Wed) 2,483.00 2,483.00 2,440.50 2,453.75 3,487
6th Jan 2026 (Tue) 2,467.00 2,515.00 2,467.00 2,515.00 8,720
5th Jan 2026 (Mon) 2,430.00 2,452.00 2,425.50 2,446.50 252,204
2nd Jan 2026 (Fri) 2,417.00 2,417.00 2,378.50 2,382.00 12,968
1st Jan 2026 (Thu) 2,381.75 2,381.75 2,381.75 2,381.75 0
31st Dec 2025 (Wed) 2,444.25 2,444.25 2,381.75 2,381.75 12,591
30th Dec 2025 (Tue) 2,447.00 2,447.00 2,447.00 2,444.25 1,395
29th Dec 2025 (Mon) 2,427.50 2,427.50 2,418.00 2,378.50 4,206
26th Dec 2025 (Fri) 2,428.50 2,428.50 2,428.50 2,428.50 0
25th Dec 2025 (Thu) 2,428.50 2,428.50 2,428.50 2,428.50 0
24th Dec 2025 (Wed) 2,428.00 2,428.00 2,412.50 2,428.50 178
23rd Dec 2025 (Tue) 2,371.00 2,393.50 2,365.50 2,393.50 22,364
22nd Dec 2025 (Mon) 2,355.00 2,361.50 2,348.50 2,344.75 4,392
19th Dec 2025 (Fri) 2,310.00 2,328.00 2,310.00 2,326.75 2,571
18th Dec 2025 (Thu) 2,305.00 2,305.00 2,299.00 2,314.00 9,305
17th Dec 2025 (Wed) 2,299.00 2,301.00 2,292.50 2,297.50 11,276
16th Dec 2025 (Tue) 2,257.00 2,257.00 2,251.50 2,253.50 16,413
15th Dec 2025 (Mon) 2,293.50 2,293.50 2,273.50 2,273.50 5,045
12th Dec 2025 (Fri) 2,303.00 2,303.00 2,287.00 2,279.00 2,897
11th Dec 2025 (Thu) 2,286.50 2,286.50 2,284.50 2,288.00 2,271
10th Dec 2025 (Wed) 2,301.50 2,301.50 2,301.50 2,286.00 2,037
9th Dec 2025 (Tue) 2,312.00 2,312.00 2,303.00 2,303.00 10,871
8th Dec 2025 (Mon) 2,337.00 2,337.00 2,312.00 2,312.00 2,765
5th Dec 2025 (Fri) 2,322.50 2,344.50 2,322.00 2,343.75 1,084
4th Dec 2025 (Thu) 2,294.50 2,307.50 2,294.50 2,307.50 593
3rd Dec 2025 (Wed) 2,314.00 2,329.00 2,308.00 2,313.00 4,192
2nd Dec 2025 (Tue) 2,321.50 2,323.00 2,313.00 2,315.50 16,156
1st Dec 2025 (Mon) 2,318.00 2,326.50 2,313.50 2,327.00 7,073
FTSE 100 Latest
Value10,223.54
Change51.78