Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amundi Bloomberg Equal-weight Commodity ex-Agriculture UCITS ETF Acc (COMG) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Feb 2026 (Fri) 2,700.00 2,725.50 2,700.00 2,714.25 14,185
26th Feb 2026 (Thu) 2,651.00 2,667.00 2,628.50 2,667.00 771
25th Feb 2026 (Wed) 2,686.00 2,686.00 2,683.00 2,681.25 1,967
24th Feb 2026 (Tue) 2,660.50 2,660.50 2,642.00 2,642.00 8,723
23rd Feb 2026 (Mon) 2,654.00 2,654.00 2,650.00 2,650.50 1,496
20th Feb 2026 (Fri) 2,607.50 2,627.50 2,607.50 2,627.50 1,861
19th Feb 2026 (Thu) 2,596.50 2,596.50 2,596.50 2,596.50 2,706
18th Feb 2026 (Wed) 2,557.50 2,561.50 2,557.50 2,561.50 286
17th Feb 2026 (Tue) 2,495.50 2,503.00 2,493.00 2,495.00 3,106
16th Feb 2026 (Mon) 2,501.50 2,505.50 2,501.50 2,510.75 4,677
13th Feb 2026 (Fri) 2,510.50 2,514.00 2,494.50 2,525.00 10,601
12th Feb 2026 (Thu) 2,571.00 2,571.00 2,570.00 2,513.50 2,130
11th Feb 2026 (Wed) 2,585.50 2,607.50 2,585.50 2,591.00 3,897
10th Feb 2026 (Tue) 2,548.00 2,556.50 2,548.00 2,551.00 8,805
9th Feb 2026 (Mon) 2,543.50 2,567.50 2,543.00 2,567.50 8,058
6th Feb 2026 (Fri) 2,523.25 2,548.00 2,523.25 2,548.00 4,618
5th Feb 2026 (Thu) 2,547.50 2,548.00 2,508.50 2,523.25 67,458
4th Feb 2026 (Wed) 2,599.50 2,601.00 2,573.50 2,573.50 14,290
3rd Feb 2026 (Tue) 2,556.50 2,586.00 2,537.00 2,584.75 14,589
2nd Feb 2026 (Mon) 2,483.50 2,536.00 2,478.50 2,503.00 12,259
30th Jan 2026 (Fri) 2,721.00 2,721.00 2,663.00 2,696.75 13,284
29th Jan 2026 (Thu) 2,867.00 2,867.00 2,776.00 2,801.00 7,340
28th Jan 2026 (Wed) 2,778.00 2,788.00 2,767.50 2,782.50 6,637
27th Jan 2026 (Tue) 2,760.00 2,760.00 2,682.50 2,711.50 26,953
26th Jan 2026 (Mon) 2,779.00 2,791.00 2,773.00 2,778.00 45,445
23rd Jan 2026 (Fri) 2,687.00 2,728.50 2,687.00 2,726.75 8,688
22nd Jan 2026 (Thu) 2,654.00 2,659.00 2,654.00 2,661.75 8,089
21st Jan 2026 (Wed) 2,644.50 2,671.00 2,639.00 2,654.25 5,991
20th Jan 2026 (Tue) 2,600.50 2,623.50 2,599.50 2,614.50 171,669
19th Jan 2026 (Mon) 2,591.50 2,612.50 2,591.50 2,605.50 10,098
16th Jan 2026 (Fri) 2,575.00 2,576.50 2,542.00 2,555.00 8,087
15th Jan 2026 (Thu) 2,575.00 2,592.50 2,569.50 2,595.75 6,079
14th Jan 2026 (Wed) 2,594.50 2,620.00 2,589.50 2,612.50 12,997
13th Jan 2026 (Tue) 2,537.50 2,589.50 2,537.50 2,581.50 8,151
12th Jan 2026 (Mon) 2,533.50 2,547.50 2,527.00 2,547.50 10,052
9th Jan 2026 (Fri) 2,481.50 2,502.00 2,481.50 2,503.75 4,878
8th Jan 2026 (Thu) 2,418.50 2,440.50 2,418.50 2,440.50 4,518
7th Jan 2026 (Wed) 2,483.00 2,483.00 2,440.50 2,453.75 3,487
6th Jan 2026 (Tue) 2,467.00 2,515.00 2,467.00 2,515.00 8,720
5th Jan 2026 (Mon) 2,430.00 2,452.00 2,425.50 2,446.50 252,204
2nd Jan 2026 (Fri) 2,417.00 2,417.00 2,378.50 2,382.00 12,968
1st Jan 2026 (Thu) 2,381.75 2,381.75 2,381.75 2,381.75 0
FTSE 100 Latest
Value10,910.55
Change63.85