| Date | Open | High | Low | Close | Volume |
| 30th Mar 2026 (Mon) | 3,074.00 | 3,091.50 | 3,062.50 | 3,076.75 | 40,768 |
| 27th Mar 2026 (Fri) | 2,965.50 | 3,006.00 | 2,965.50 | 3,002.00 | 3,072 |
| 26th Mar 2026 (Thu) | 2,904.00 | 2,935.50 | 2,899.00 | 2,932.50 | 27,962 |
| 25th Mar 2026 (Wed) | 2,846.00 | 2,876.50 | 2,844.00 | 2,876.50 | 3,437 |
| 24th Mar 2026 (Tue) | 2,851.00 | 2,873.50 | 2,847.50 | 2,890.50 | 9,738 |
| 23rd Mar 2026 (Mon) | 2,892.00 | 2,892.00 | 2,839.50 | 2,854.00 | 10,953 |
| 20th Mar 2026 (Fri) | 2,965.00 | 2,982.50 | 2,952.00 | 2,982.50 | 11,070 |
| 19th Mar 2026 (Thu) | 3,021.50 | 3,021.50 | 2,974.50 | 2,982.00 | 2,752 |
| 18th Mar 2026 (Wed) | 2,998.00 | 3,028.50 | 2,998.00 | 3,023.75 | 6,279 |
| 17th Mar 2026 (Tue) | 3,037.00 | 3,037.00 | 2,999.50 | 2,999.50 | 3,154 |
| 16th Mar 2026 (Mon) | 3,032.00 | 3,032.00 | 3,009.50 | 3,022.75 | 5,109 |
| 13th Mar 2026 (Fri) | 3,049.50 | 3,049.50 | 3,026.00 | 3,032.75 | 10,576 |
| 12th Mar 2026 (Thu) | 3,036.00 | 3,058.00 | 3,012.50 | 3,041.50 | 10,790 |
| 11th Mar 2026 (Wed) | 2,909.50 | 2,957.50 | 2,908.50 | 2,956.00 | 3,449 |
| 10th Mar 2026 (Tue) | 2,929.50 | 2,939.00 | 2,910.00 | 2,912.50 | 10,574 |
| 9th Mar 2026 (Mon) | 3,076.50 | 3,095.00 | 2,977.00 | 2,985.75 | 22,338 |
| 6th Mar 2026 (Fri) | 2,913.00 | 2,927.50 | 2,913.00 | 2,923.50 | 4,278 |
| 5th Mar 2026 (Thu) | 2,846.50 | 2,846.50 | 2,837.50 | 2,838.50 | 2,005 |
| 4th Mar 2026 (Wed) | 2,852.50 | 2,852.50 | 2,795.00 | 2,799.00 | 9,201 |
| 3rd Mar 2026 (Tue) | 2,835.00 | 2,841.00 | 2,814.00 | 2,829.00 | 12,648 |
| 2nd Mar 2026 (Mon) | 2,872.50 | 2,872.50 | 2,777.00 | 2,777.00 | 12,606 |
| 27th Feb 2026 (Fri) | 2,700.00 | 2,725.50 | 2,700.00 | 2,714.25 | 14,185 |
| 26th Feb 2026 (Thu) | 2,651.00 | 2,667.00 | 2,628.50 | 2,667.00 | 771 |
| 25th Feb 2026 (Wed) | 2,686.00 | 2,686.00 | 2,683.00 | 2,681.25 | 1,967 |
| 24th Feb 2026 (Tue) | 2,660.50 | 2,660.50 | 2,642.00 | 2,642.00 | 8,723 |
| 23rd Feb 2026 (Mon) | 2,654.00 | 2,654.00 | 2,650.00 | 2,650.50 | 1,496 |
| 20th Feb 2026 (Fri) | 2,607.50 | 2,627.50 | 2,607.50 | 2,627.50 | 1,861 |
| 19th Feb 2026 (Thu) | 2,596.50 | 2,596.50 | 2,596.50 | 2,596.50 | 2,706 |
| 18th Feb 2026 (Wed) | 2,557.50 | 2,561.50 | 2,557.50 | 2,561.50 | 286 |
| 17th Feb 2026 (Tue) | 2,495.50 | 2,503.00 | 2,493.00 | 2,495.00 | 3,106 |
| 16th Feb 2026 (Mon) | 2,501.50 | 2,505.50 | 2,501.50 | 2,510.75 | 4,677 |
| 13th Feb 2026 (Fri) | 2,510.50 | 2,514.00 | 2,494.50 | 2,525.00 | 10,601 |
| 12th Feb 2026 (Thu) | 2,571.00 | 2,571.00 | 2,570.00 | 2,513.50 | 2,130 |
| 11th Feb 2026 (Wed) | 2,585.50 | 2,607.50 | 2,585.50 | 2,591.00 | 3,897 |
| 10th Feb 2026 (Tue) | 2,548.00 | 2,556.50 | 2,548.00 | 2,551.00 | 8,805 |
| 9th Feb 2026 (Mon) | 2,543.50 | 2,567.50 | 2,543.00 | 2,567.50 | 8,058 |
| 6th Feb 2026 (Fri) | 2,523.25 | 2,548.00 | 2,523.25 | 2,548.00 | 4,618 |
| 5th Feb 2026 (Thu) | 2,547.50 | 2,548.00 | 2,508.50 | 2,523.25 | 67,458 |
| 4th Feb 2026 (Wed) | 2,599.50 | 2,601.00 | 2,573.50 | 2,573.50 | 14,290 |
| 3rd Feb 2026 (Tue) | 2,556.50 | 2,586.00 | 2,537.00 | 2,584.75 | 14,589 |
| 2nd Feb 2026 (Mon) | 2,483.50 | 2,536.00 | 2,478.50 | 2,503.00 | 12,259 |