| Date | Open | High | Low | Close | Volume |
| 14th Nov 2025 (Fri) | 2,290.50 | 2,293.50 | 2,290.50 | 2,297.00 | 475 |
| 13th Nov 2025 (Thu) | 2,304.00 | 2,305.50 | 2,297.00 | 2,297.00 | 4,306 |
| 12th Nov 2025 (Wed) | 2,310.50 | 2,313.50 | 2,302.00 | 2,302.00 | 4,634 |
| 11th Nov 2025 (Tue) | 2,289.00 | 2,297.50 | 2,286.50 | 2,293.50 | 6,285 |
| 10th Nov 2025 (Mon) | 2,285.50 | 2,288.00 | 2,259.00 | 2,262.50 | 2,901 |
| 7th Nov 2025 (Fri) | 2,241.25 | 2,245.00 | 2,241.25 | 2,245.00 | 1,298 |
| 6th Nov 2025 (Thu) | 2,266.00 | 2,268.50 | 2,266.00 | 2,241.25 | 391 |
| 5th Nov 2025 (Wed) | 2,261.50 | 2,269.50 | 2,251.50 | 2,263.75 | 1,216 |
| 4th Nov 2025 (Tue) | 2,252.00 | 2,252.00 | 2,252.00 | 2,261.75 | 27 |
| 3rd Nov 2025 (Mon) | 2,275.00 | 2,277.00 | 2,249.00 | 2,255.25 | 7,141 |
| 31st Oct 2025 (Fri) | 2,242.50 | 2,252.00 | 2,242.50 | 2,243.50 | 704 |
| 30th Oct 2025 (Thu) | 2,213.00 | 2,213.00 | 2,213.00 | 2,237.50 | 918 |
| 29th Oct 2025 (Wed) | 2,197.50 | 2,225.00 | 2,197.50 | 2,225.00 | 371 |
| 28th Oct 2025 (Tue) | 2,167.00 | 2,200.50 | 2,167.00 | 2,197.50 | 2,171 |
| 27th Oct 2025 (Mon) | 2,219.00 | 2,219.50 | 2,202.00 | 2,207.00 | 1,212 |
| 24th Oct 2025 (Fri) | 2,212.00 | 2,212.00 | 2,212.00 | 2,228.25 | 1,514 |
| 23rd Oct 2025 (Thu) | 2,224.00 | 2,226.00 | 2,224.00 | 2,226.00 | 2,144 |
| 22nd Oct 2025 (Wed) | 2,171.50 | 2,171.50 | 2,163.50 | 2,159.50 | 4,372 |
| 21st Oct 2025 (Tue) | 2,157.00 | 2,157.00 | 2,140.50 | 2,141.00 | 3,688 |
| 20th Oct 2025 (Mon) | 2,151.00 | 2,152.50 | 2,151.00 | 2,174.00 | 2,964 |
| 17th Oct 2025 (Fri) | 2,151.00 | 2,151.00 | 2,151.00 | 2,151.00 | 1,321 |
| 16th Oct 2025 (Thu) | 2,175.50 | 2,175.50 | 2,175.50 | 2,186.00 | 218 |
| 15th Oct 2025 (Wed) | 2,175.50 | 2,175.50 | 2,175.50 | 2,165.00 | 1,335 |
| 14th Oct 2025 (Tue) | 2,171.00 | 2,177.50 | 2,168.00 | 2,168.00 | 3,430 |
| 13th Oct 2025 (Mon) | 2,173.50 | 2,191.00 | 2,173.50 | 2,186.50 | 2,298 |
| 10th Oct 2025 (Fri) | 2,175.00 | 2,185.00 | 2,173.50 | 2,152.00 | 1,176 |
| 9th Oct 2025 (Thu) | 2,206.50 | 2,208.50 | 2,206.50 | 2,209.50 | 1,867 |
| 8th Oct 2025 (Wed) | 2,189.50 | 2,189.50 | 2,186.50 | 2,191.50 | 6,898 |
| 7th Oct 2025 (Tue) | 2,164.00 | 2,177.50 | 2,160.50 | 2,177.50 | 616 |
| 6th Oct 2025 (Mon) | 2,162.00 | 2,162.50 | 2,159.50 | 2,159.50 | 13,768 |
| 3rd Oct 2025 (Fri) | 2,147.00 | 2,147.00 | 2,145.00 | 2,151.00 | 1,907 |
| 2nd Oct 2025 (Thu) | 2,141.00 | 2,146.50 | 2,130.00 | 2,136.25 | 8,391 |
| 1st Oct 2025 (Wed) | 2,126.50 | 2,129.25 | 2,126.50 | 2,129.25 | 2,269 |
| 30th Sep 2025 (Tue) | 2,133.50 | 2,134.00 | 2,128.00 | 2,126.50 | 944 |
| 29th Sep 2025 (Mon) | 2,134.50 | 2,134.50 | 2,134.50 | 2,136.00 | 575 |
| 26th Sep 2025 (Fri) | 2,138.00 | 2,138.00 | 2,138.00 | 2,141.00 | 1,420,617 |
| 25th Sep 2025 (Thu) | 2,124.50 | 2,124.50 | 2,124.50 | 2,134.00 | 549,792 |
| 24th Sep 2025 (Wed) | 2,087.50 | 2,087.50 | 2,087.50 | 2,103.00 | 1,607 |
| 23rd Sep 2025 (Tue) | 2,047.00 | 2,047.00 | 2,047.00 | 2,077.00 | 770 |
| 22nd Sep 2025 (Mon) | 2,067.00 | 2,068.50 | 2,064.00 | 2,050.50 | 399 |
| 19th Sep 2025 (Fri) | 2,049.50 | 2,049.50 | 2,049.50 | 2,052.00 | 594 |
| 18th Sep 2025 (Thu) | 2,036.00 | 2,036.00 | 2,036.00 | 2,044.00 | 520 |
| 17th Sep 2025 (Wed) | 2,061.50 | 2,061.50 | 2,046.25 | 2,046.25 | 807 |
| 16th Sep 2025 (Tue) | 2,051.50 | 2,052.50 | 2,051.50 | 2,061.50 | 2,684 |
| 15th Sep 2025 (Mon) | 2,052.50 | 2,053.75 | 2,052.50 | 2,053.75 | 319 |