| Price | $31.57 on 27-04-2026 at 10:53:24 |
|---|---|
| Change | $0.27 0.86% |
| Buy | $31.50 |
| Sell | $31.46 |
| Last Trade: | Buy 38.00 at $31.57 |
| Day's Volume: | 59 |
| Last Close: | $31.30 |
| Open: | $31.54 |
| ISIN: | IE00B4WPHX27 |
| Day's Range | $31.54 - $31.58 |
| 52wk Range: | $23.47 - $31.58 |
| Market Capitalisation: | $N/A |
| VWAP: | $31.55736 |
| Shares in Issue: | N/A |
L&g All Com (COMF) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 38 | $31.57 | Automatic Execution |
10:47:34 - 27-Apr-26 |
| Buy* | 3 | $31.58 | Automatic Execution |
10:28:26 - 27-Apr-26 |
| Unknown* | 0 | $31.52 | SI Trade |
09:56:36 - 27-Apr-26 |
| Unknown* | 7 | $31.54151 | Currency Conversion OTC Trade |
08:58:03 - 27-Apr-26 |
| Buy* | 7 | $31.54 | Automatic Execution |
08:52:53 - 27-Apr-26 |
| Unknown* | 0 | $31.52 | SI Trade |
08:37:06 - 27-Apr-26 |
| Unknown* | 3 | $31.4946 | Currency Conversion OTC Trade |
08:04:49 - 27-Apr-26 |
| Unknown* | 0 | $31.49 | SI Trade |
08:00:26 - 27-Apr-26 |
| Unknown* | 0 | $31.50 | SI Trade |
08:00:09 - 27-Apr-26 |
| Buy* | 3,401 | $31.30 | Suspected BUY Trade |
16:35:20 - 24-Apr-26 |
L&g All Com (COMF) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
