| Price | $32.22 on 21-05-2026 at 15:10:23 |
|---|---|
| Change | $0.07 0.22% |
| Buy | $32.32 |
| Sell | $32.28 |
| Last Trade: | Buy 169.00 at $32.22 |
| Day's Volume: | 31,425 |
| Last Close: | $32.15 |
| Open: | $32.28 |
| ISIN: | IE00B4WPHX27 |
| Day's Range | $32.22 - $32.28 |
| 52wk Range: | $23.585 - $33.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $32.20705 |
| Shares in Issue: | N/A |
L&g All Com (COMF) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 169 | $32.22 | Automatic Execution |
15:37:13 - 21-May-26 |
| Buy* | 118 | $32.23 | Automatic Execution |
14:57:49 - 21-May-26 |
| Unknown* | 1 | $32.44097 | SI Trade Currency Conversion |
14:11:32 - 21-May-26 |
| Unknown* | 0 | $32.29 | SI Trade |
13:17:40 - 21-May-26 |
| Buy* | 37 | $32.28 | Automatic Execution |
11:52:43 - 21-May-26 |
| Unknown* | 31,100 | $32.2068 | OTC Trade |
11:37:40 - 21-May-26 |
| Unknown* | 0 | $32.05 | SI Trade |
11:23:45 - 21-May-26 |
| Unknown* | 0 | $32.16 | SI Trade |
08:35:22 - 21-May-26 |
| Unknown* | 0 | $32.18 | SI Trade |
08:00:00 - 21-May-26 |
| Sell* | 5 | $32.15 | Uncrossing Trade |
16:35:23 - 20-May-26 |
L&g All Com (COMF) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
