Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

L&g All Com (COMF) Share Price History

Time period:
to
Date Open High Low Close Volume
15th Oct 2026 (Thu) 33.32 33.46 33.32 33.465 11,969
14th Oct 2026 (Wed) 33.72 33.72 33.53 33.455 12,711
13th Oct 2026 (Tue) 33.53 33.73 33.50 33.745 1,259
12th Oct 2026 (Mon) 33.31 33.58 33.31 33.57 3,246
9th Oct 2026 (Fri) 33.38 33.51 33.37 33.51 79,099
8th Oct 2026 (Thu) 33.36 33.42 33.31 33.39 73,004
7th Oct 2026 (Wed) 33.35 33.35 33.18 33.18 111,855
6th Oct 2026 (Tue) 32.95 33.00 32.88 33.015 4,289
5th Oct 2026 (Mon) 32.83 33.09 32.83 33.115 4,652
2nd Oct 2026 (Fri) 32.76 32.76 32.66 32.68 10,981
1st Oct 2026 (Thu) 32.82 32.87 32.75 32.75 1,695
30th Sep 2026 (Wed) 33.06 33.08 33.02 33.02 6,296
29th Sep 2026 (Tue) 32.93 32.93 32.75 32.775 2,356
28th Sep 2026 (Mon) 33.00 33.20 32.91 32.98 691,843
25th Sep 2026 (Fri) 33.24 33.29 33.19 33.29 80
24th Sep 2026 (Thu) 33.44 33.62 33.44 33.62 140
23rd Sep 2026 (Wed) 33.25 33.31 33.23 33.365 1,125
22nd Sep 2026 (Tue) 33.41 33.41 33.12 33.27 1,396
21st Sep 2026 (Mon) 33.20 33.28 33.20 33.28 165
18th Sep 2026 (Fri) 33.30 33.30 33.29 33.29 543
17th Sep 2026 (Thu) 33.38 33.38 33.37 33.37 5,042
16th Sep 2026 (Wed) 33.56 33.56 33.39 33.45 212
15th Sep 2026 (Tue) 33.46 33.48 33.46 33.56 5,001
14th Sep 2026 (Mon) 33.41 33.45 33.30 33.355 3,420
11th Sep 2026 (Fri) 33.62 33.62 33.42 33.38 2,501
10th Sep 2026 (Thu) 33.43 33.63 33.43 33.63 73,348
9th Sep 2026 (Wed) 33.42 33.49 33.35 33.44 175,181
8th Sep 2026 (Tue) 33.17 33.24 33.17 33.21 172,733
7th Sep 2026 (Mon) 33.12 33.37 32.98 33.37 13,437
4th Sep 2026 (Fri) 33.05 33.06 32.87 33.04 961
3rd Sep 2026 (Thu) 33.13 33.14 32.95 33.135 1,998
2nd Sep 2026 (Wed) 32.98 33.20 32.98 33.20 11,375
1st Sep 2026 (Tue) 33.08 33.10 32.85 33.07 28,961
31st Aug 2026 (Mon) 32.80 32.80 32.80 32.80 0
28th Aug 2026 (Fri) 32.73 32.78 32.70 32.80 563
27th Aug 2026 (Thu) 32.46 32.54 32.46 32.54 562
26th Aug 2026 (Wed) 32.26 32.35 32.21 32.35 248
25th Aug 2026 (Tue) 32.31 32.39 32.26 32.29 4,491
24th Aug 2026 (Mon) 32.55 32.60 32.51 32.49 11,734
21st Aug 2026 (Fri) 32.50 32.67 32.50 32.655 322
20th Aug 2026 (Thu) 32.30 32.47 32.30 32.47 533
19th Aug 2026 (Wed) 32.00 32.32 32.00 32.32 11,703
18th Aug 2026 (Tue) 32.10 32.12 32.01 32.01 9,013
17th Aug 2026 (Mon) 31.71 31.71 31.69 31.885 348
FTSE 100 Latest
Value10,822.36
Change-17.99