| Date | Open | High | Low | Close | Volume |
| 24th Apr 2026 (Fri) | 31.29 | 31.46 | 31.24 | 31.30 | 716,909 |
| 23rd Apr 2026 (Thu) | 31.21 | 31.24 | 31.20 | 31.24 | 31,874 |
| 22nd Apr 2026 (Wed) | 31.01 | 31.27 | 31.01 | 31.27 | 687,443 |
| 21st Apr 2026 (Tue) | 30.73 | 30.80 | 30.73 | 30.945 | 611,202 |
| 20th Apr 2026 (Mon) | 30.82 | 30.85 | 30.81 | 30.85 | 1,824 |
| 17th Apr 2026 (Fri) | 31.02 | 31.02 | 30.36 | 30.52 | 539,307 |
| 16th Apr 2026 (Thu) | 31.07 | 31.12 | 30.94 | 31.12 | 19,865 |
| 15th Apr 2026 (Wed) | 30.85 | 30.95 | 30.79 | 30.94 | 677,432 |
| 14th Apr 2026 (Tue) | 30.98 | 30.98 | 30.83 | 30.83 | 401,784 |
| 13th Apr 2026 (Mon) | 30.95 | 31.01 | 30.74 | 30.93 | 18,468 |
| 10th Apr 2026 (Fri) | 30.47 | 30.62 | 30.43 | 30.62 | 466,783 |
| 9th Apr 2026 (Thu) | 30.49 | 30.56 | 30.41 | 30.47 | 606,022 |
| 8th Apr 2026 (Wed) | 30.18 | 30.26 | 30.02 | 30.285 | 11,130 |
| 7th Apr 2026 (Tue) | 30.78 | 30.89 | 30.64 | 30.65 | 106,050 |
| 6th Apr 2026 (Mon) | 30.35 | 30.35 | 30.35 | 30.35 | 0 |
| 3rd Apr 2026 (Fri) | 30.35 | 30.35 | 30.35 | 30.35 | 0 |
| 2nd Apr 2026 (Thu) | 30.47 | 30.52 | 30.35 | 30.35 | 301 |
| 1st Apr 2026 (Wed) | 30.23 | 30.47 | 30.20 | 30.37 | 5,252 |
| 31st Mar 2026 (Tue) | 30.76 | 30.90 | 30.76 | 30.76 | 270,097 |
| 30th Mar 2026 (Mon) | 30.93 | 30.96 | 30.82 | 30.825 | 4,420 |
| 27th Mar 2026 (Fri) | 30.62 | 30.73 | 30.59 | 30.73 | 112,569 |
| 26th Mar 2026 (Thu) | 30.38 | 30.48 | 30.38 | 30.495 | 937 |
| 25th Mar 2026 (Wed) | 30.21 | 30.31 | 29.98 | 30.24 | 344,349 |
| 24th Mar 2026 (Tue) | 30.01 | 30.21 | 30.01 | 30.21 | 363,650 |
| 23rd Mar 2026 (Mon) | 30.67 | 30.67 | 29.36 | 29.95 | 15,688 |
| 20th Mar 2026 (Fri) | 30.72 | 30.72 | 30.55 | 30.66 | 47,957 |
| 19th Mar 2026 (Thu) | 31.04 | 31.04 | 30.61 | 30.76 | 339,142 |
| 18th Mar 2026 (Wed) | 30.75 | 31.02 | 30.73 | 31.035 | 308,410 |
| 17th Mar 2026 (Tue) | 31.18 | 31.18 | 30.78 | 30.78 | 33,754 |
| 16th Mar 2026 (Mon) | 31.14 | 31.35 | 30.87 | 30.87 | 345,969 |
| 13th Mar 2026 (Fri) | 31.33 | 31.33 | 31.00 | 31.075 | 154,196 |
| 12th Mar 2026 (Thu) | 31.05 | 31.31 | 31.05 | 31.16 | 63,335 |
| 11th Mar 2026 (Wed) | 30.53 | 30.76 | 30.44 | 30.70 | 205,040 |
| 10th Mar 2026 (Tue) | 30.30 | 30.56 | 30.25 | 30.33 | 141,849 |
| 9th Mar 2026 (Mon) | 31.28 | 31.34 | 30.60 | 30.62 | 401,658 |
| 6th Mar 2026 (Fri) | 30.10 | 30.33 | 30.01 | 30.28 | 196,089 |
| 5th Mar 2026 (Thu) | 29.67 | 29.68 | 29.50 | 29.56 | 4,989 |
| 4th Mar 2026 (Wed) | 29.68 | 29.75 | 29.35 | 29.39 | 105,836 |
| 3rd Mar 2026 (Tue) | 29.74 | 29.82 | 29.40 | 29.52 | 4,814 |
| 2nd Mar 2026 (Mon) | 29.95 | 29.97 | 29.42 | 29.42 | 11,748 |
| 27th Feb 2026 (Fri) | 28.98 | 29.14 | 28.97 | 29.08 | 12,848 |