Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

L&g All Com (COMF) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Nov 2026 (Fri) 31.42 31.42 31.20 31.47 5,342
5th Nov 2026 (Thu) 31.41 31.64 31.41 31.47 3,820
4th Nov 2026 (Wed) 32.13 32.13 31.58 31.58 4,608
3rd Nov 2026 (Tue) 32.17 32.17 31.92 31.92 7,796
2nd Nov 2026 (Mon) 32.29 32.32 32.22 32.22 6,732
30th Oct 2026 (Fri) 32.95 32.96 32.81 32.81 1,167
29th Oct 2026 (Thu) 32.78 32.78 32.68 32.825 2,628
28th Oct 2026 (Wed) 33.00 33.14 33.00 33.15 12,424
27th Oct 2026 (Tue) 33.00 33.00 33.00 32.955 25,156
26th Oct 2026 (Mon) 32.93 32.93 32.93 33.175 1,883
23rd Oct 2026 (Fri) 33.07 33.22 33.07 33.205 3,351
22nd Oct 2026 (Thu) 33.16 33.16 32.98 32.98 785
21st Oct 2026 (Wed) 33.20 33.20 33.17 33.17 2,119
20th Oct 2026 (Tue) 33.52 33.58 33.18 33.24 4,176
19th Oct 2026 (Mon) 33.47 33.59 33.38 33.43 15,466
16th Oct 2026 (Fri) 33.37 33.38 33.27 33.27 19,620
15th Oct 2026 (Thu) 33.32 33.46 33.32 33.465 11,969
14th Oct 2026 (Wed) 33.72 33.72 33.53 33.455 12,711
13th Oct 2026 (Tue) 33.53 33.73 33.50 33.745 1,259
12th Oct 2026 (Mon) 33.31 33.58 33.31 33.57 3,246
9th Oct 2026 (Fri) 33.38 33.51 33.37 33.51 79,099
8th Oct 2026 (Thu) 33.36 33.42 33.31 33.39 73,004
7th Oct 2026 (Wed) 33.35 33.35 33.18 33.18 111,855
6th Oct 2026 (Tue) 32.95 33.00 32.88 33.015 4,289
5th Oct 2026 (Mon) 32.83 33.09 32.83 33.115 4,652
2nd Oct 2026 (Fri) 32.76 32.76 32.66 32.68 10,981
1st Oct 2026 (Thu) 32.82 32.87 32.75 32.75 1,695
30th Sep 2026 (Wed) 33.06 33.08 33.02 33.02 6,296
29th Sep 2026 (Tue) 32.93 32.93 32.75 32.775 2,356
28th Sep 2026 (Mon) 33.00 33.20 32.91 32.98 691,843
25th Sep 2026 (Fri) 33.24 33.29 33.19 33.29 80
24th Sep 2026 (Thu) 33.44 33.62 33.44 33.62 140
23rd Sep 2026 (Wed) 33.25 33.31 33.23 33.365 1,125
22nd Sep 2026 (Tue) 33.41 33.41 33.12 33.27 1,396
21st Sep 2026 (Mon) 33.20 33.28 33.20 33.28 165
18th Sep 2026 (Fri) 33.30 33.30 33.29 33.29 543
17th Sep 2026 (Thu) 33.38 33.38 33.37 33.37 5,042
16th Sep 2026 (Wed) 33.56 33.56 33.39 33.45 212
15th Sep 2026 (Tue) 33.46 33.48 33.46 33.56 5,001
14th Sep 2026 (Mon) 33.41 33.45 33.30 33.355 3,420
11th Sep 2026 (Fri) 33.62 33.62 33.42 33.38 2,501
10th Sep 2026 (Thu) 33.43 33.63 33.43 33.63 73,348
9th Sep 2026 (Wed) 33.42 33.49 33.35 33.44 175,181
8th Sep 2026 (Tue) 33.17 33.24 33.17 33.21 172,733
7th Sep 2026 (Mon) 33.12 33.37 32.98 33.37 13,437
FTSE 100 Latest
Value10,565.02
Change-217.64