| Date | Open | High | Low | Close | Volume |
| 10th Jun 2026 (Wed) | 30.63 | 30.81 | 30.60 | 30.72 | 371 |
| 9th Jun 2026 (Tue) | 30.98 | 31.00 | 30.72 | 30.72 | 4,952 |
| 8th Jun 2026 (Mon) | 31.30 | 31.30 | 31.02 | 31.10 | 3,379 |
| 5th Jun 2026 (Fri) | 31.42 | 31.47 | 31.04 | 31.04 | 91,641 |
| 4th Jun 2026 (Thu) | 31.79 | 31.79 | 31.50 | 31.51 | 319,171 |
| 3rd Jun 2026 (Wed) | 31.96 | 31.96 | 31.84 | 31.85 | 907,516 |
| 2nd Jun 2026 (Tue) | 31.84 | 31.86 | 31.70 | 31.86 | 510,147 |
| 1st Jun 2026 (Mon) | 31.73 | 31.90 | 31.73 | 31.84 | 1,040,047 |
| 29th May 2026 (Fri) | 31.63 | 31.77 | 31.59 | 31.59 | 1,131 |
| 28th May 2026 (Thu) | 31.43 | 31.60 | 31.43 | 31.60 | 803 |
| 27th May 2026 (Wed) | 31.42 | 31.42 | 31.34 | 31.41 | 247,577 |
| 26th May 2026 (Tue) | 31.60 | 31.79 | 31.60 | 31.78 | 4,786 |
| 25th May 2026 (Mon) | 31.93 | 31.93 | 31.93 | 31.93 | 0 |
| 22nd May 2026 (Fri) | 32.11 | 32.13 | 31.93 | 31.93 | 1,918 |
| 21st May 2026 (Thu) | 32.28 | 32.28 | 32.22 | 32.325 | 31,425 |
| 20th May 2026 (Wed) | 32.47 | 32.47 | 32.15 | 32.15 | 158 |
| 19th May 2026 (Tue) | 32.54 | 32.54 | 32.47 | 32.49 | 3,519 |
| 18th May 2026 (Mon) | 32.51 | 32.55 | 32.46 | 32.55 | 811,752 |
| 15th May 2026 (Fri) | 32.40 | 32.40 | 32.10 | 32.12 | 16,342 |
| 14th May 2026 (Thu) | 32.86 | 32.86 | 32.49 | 32.49 | 853,966 |
| 13th May 2026 (Wed) | 32.99 | 33.00 | 32.89 | 32.985 | 8,558 |
| 12th May 2026 (Tue) | 32.62 | 32.80 | 32.62 | 32.74 | 39,316 |
| 11th May 2026 (Mon) | 32.21 | 32.52 | 32.17 | 32.50 | 972 |
| 8th May 2026 (Fri) | 31.81 | 31.92 | 31.81 | 31.92 | 10,381 |
| 7th May 2026 (Thu) | 31.73 | 31.73 | 31.40 | 31.57 | 13,577 |
| 6th May 2026 (Wed) | 31.42 | 31.83 | 31.42 | 31.69 | 2,629 |
| 5th May 2026 (Tue) | 32.39 | 32.39 | 32.21 | 32.21 | 19,752 |
| 4th May 2026 (Mon) | 31.905 | 31.905 | 31.905 | 31.905 | 0 |
| 1st May 2026 (Fri) | 32.03 | 32.03 | 31.86 | 31.905 | 95 |
| 30th Apr 2026 (Thu) | 31.93 | 31.93 | 31.74 | 31.77 | 28,057 |
| 29th Apr 2026 (Wed) | 31.76 | 31.78 | 31.74 | 31.74 | 8,495 |
| 28th Apr 2026 (Tue) | 31.56 | 31.56 | 31.47 | 31.47 | 2,186 |
| 27th Apr 2026 (Mon) | 31.54 | 31.58 | 31.44 | 31.50 | 7,456 |
| 24th Apr 2026 (Fri) | 31.29 | 31.46 | 31.24 | 31.30 | 716,909 |
| 23rd Apr 2026 (Thu) | 31.21 | 31.24 | 31.20 | 31.24 | 31,874 |
| 22nd Apr 2026 (Wed) | 31.01 | 31.27 | 31.01 | 31.27 | 687,443 |
| 21st Apr 2026 (Tue) | 30.73 | 30.80 | 30.73 | 30.945 | 611,202 |
| 20th Apr 2026 (Mon) | 30.82 | 30.85 | 30.81 | 30.85 | 1,824 |
| 17th Apr 2026 (Fri) | 31.02 | 31.02 | 30.36 | 30.52 | 539,307 |
| 16th Apr 2026 (Thu) | 31.07 | 31.12 | 30.94 | 31.12 | 19,865 |
| 15th Apr 2026 (Wed) | 30.85 | 30.95 | 30.79 | 30.94 | 677,432 |
| 14th Apr 2026 (Tue) | 30.98 | 30.98 | 30.83 | 30.83 | 401,784 |
| 13th Apr 2026 (Mon) | 30.95 | 31.01 | 30.74 | 30.93 | 18,468 |