| Date | Open | High | Low | Close | Volume |
| 3rd Sep 2026 (Thu) | 33.13 | 33.14 | 32.95 | 33.135 | 1,998 |
| 2nd Sep 2026 (Wed) | 32.98 | 33.20 | 32.98 | 33.20 | 11,375 |
| 1st Sep 2026 (Tue) | 33.08 | 33.10 | 32.85 | 33.07 | 28,961 |
| 31st Aug 2026 (Mon) | 32.80 | 32.80 | 32.80 | 32.80 | 0 |
| 28th Aug 2026 (Fri) | 32.73 | 32.78 | 32.70 | 32.80 | 563 |
| 27th Aug 2026 (Thu) | 32.46 | 32.54 | 32.46 | 32.54 | 562 |
| 26th Aug 2026 (Wed) | 32.26 | 32.35 | 32.21 | 32.35 | 248 |
| 25th Aug 2026 (Tue) | 32.31 | 32.39 | 32.26 | 32.29 | 4,491 |
| 24th Aug 2026 (Mon) | 32.55 | 32.60 | 32.51 | 32.49 | 11,734 |
| 21st Aug 2026 (Fri) | 32.50 | 32.67 | 32.50 | 32.655 | 322 |
| 20th Aug 2026 (Thu) | 32.30 | 32.47 | 32.30 | 32.47 | 533 |
| 19th Aug 2026 (Wed) | 32.00 | 32.32 | 32.00 | 32.32 | 11,703 |
| 18th Aug 2026 (Tue) | 32.10 | 32.12 | 32.01 | 32.01 | 9,013 |
| 17th Aug 2026 (Mon) | 31.71 | 31.71 | 31.69 | 31.885 | 348 |
| 14th Aug 2026 (Fri) | 31.53 | 31.57 | 31.53 | 31.585 | 1,273 |
| 13th Aug 2026 (Thu) | 31.58 | 31.58 | 31.43 | 31.565 | 1,098 |
| 12th Aug 2026 (Wed) | 31.65 | 31.68 | 31.60 | 31.68 | 4,367 |
| 11th Aug 2026 (Tue) | 31.70 | 31.70 | 31.45 | 31.465 | 1,864 |
| 10th Aug 2026 (Mon) | 31.19 | 31.48 | 31.19 | 31.48 | 7,670 |
| 7th Aug 2026 (Fri) | 30.72 | 30.98 | 30.72 | 30.98 | 113,783 |
| 6th Aug 2026 (Thu) | 30.62 | 30.62 | 30.58 | 30.61 | 796 |
| 5th Aug 2026 (Wed) | 30.56 | 30.56 | 30.54 | 30.54 | 467 |
| 4th Aug 2026 (Tue) | 30.71 | 30.71 | 30.33 | 30.345 | 12,310 |
| 3rd Aug 2026 (Mon) | 30.48 | 30.50 | 30.39 | 30.575 | 6,307 |
| 31st Jul 2026 (Fri) | 30.69 | 30.80 | 30.59 | 30.67 | 5,731 |
| 30th Jul 2026 (Thu) | 30.80 | 30.80 | 30.80 | 30.78 | 619 |
| 29th Jul 2026 (Wed) | 30.63 | 30.75 | 30.63 | 30.75 | 774 |
| 28th Jul 2026 (Tue) | 30.58 | 30.58 | 30.52 | 30.47 | 2,855 |
| 27th Jul 2026 (Mon) | 30.85 | 30.85 | 30.84 | 30.825 | 2,551 |
| 24th Jul 2026 (Fri) | 31.42 | 31.42 | 31.28 | 31.28 | 4,177 |
| 23rd Jul 2026 (Thu) | 31.51 | 31.51 | 31.43 | 31.43 | 217 |
| 22nd Jul 2026 (Wed) | 31.09 | 31.35 | 31.09 | 31.34 | 6,929 |
| 21st Jul 2026 (Tue) | 30.99 | 31.02 | 30.99 | 31.02 | 120 |
| 20th Jul 2026 (Mon) | 30.84 | 30.84 | 30.69 | 30.715 | 35,981 |
| 17th Jul 2026 (Fri) | 30.36 | 30.64 | 30.36 | 30.64 | 44,467 |
| 16th Jul 2026 (Thu) | 30.65 | 30.65 | 30.48 | 30.49 | 10,379 |
| 15th Jul 2026 (Wed) | 30.52 | 30.67 | 30.52 | 30.53 | 1,751 |
| 14th Jul 2026 (Tue) | 30.55 | 30.58 | 30.47 | 30.51 | 10,723 |
| 13th Jul 2026 (Mon) | 30.16 | 30.16 | 30.14 | 30.205 | 5,939 |
| 10th Jul 2026 (Fri) | 29.88 | 29.94 | 29.88 | 29.94 | 253 |
| 9th Jul 2026 (Thu) | 30.20 | 30.20 | 30.12 | 30.14 | 53,319 |
| 8th Jul 2026 (Wed) | 29.96 | 30.20 | 29.96 | 30.20 | 1,413 |
| 7th Jul 2026 (Tue) | 29.77 | 29.77 | 29.72 | 29.73 | 104,995 |
| 6th Jul 2026 (Mon) | 29.45 | 29.68 | 29.42 | 29.68 | 9,307 |