| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 32.47 | 32.47 | 32.15 | 32.15 | 158 |
| 19th May 2026 (Tue) | 32.54 | 32.54 | 32.47 | 32.49 | 3,519 |
| 18th May 2026 (Mon) | 32.51 | 32.55 | 32.46 | 32.55 | 811,752 |
| 15th May 2026 (Fri) | 32.40 | 32.40 | 32.10 | 32.12 | 16,342 |
| 14th May 2026 (Thu) | 32.86 | 32.86 | 32.49 | 32.49 | 853,966 |
| 13th May 2026 (Wed) | 32.99 | 33.00 | 32.89 | 32.985 | 8,558 |
| 12th May 2026 (Tue) | 32.62 | 32.80 | 32.62 | 32.74 | 39,316 |
| 11th May 2026 (Mon) | 32.21 | 32.52 | 32.17 | 32.50 | 972 |
| 8th May 2026 (Fri) | 31.81 | 31.92 | 31.81 | 31.92 | 10,381 |
| 7th May 2026 (Thu) | 31.73 | 31.73 | 31.40 | 31.57 | 13,577 |
| 6th May 2026 (Wed) | 31.42 | 31.83 | 31.42 | 31.69 | 2,629 |
| 5th May 2026 (Tue) | 32.39 | 32.39 | 32.21 | 32.21 | 19,752 |
| 4th May 2026 (Mon) | 31.905 | 31.905 | 31.905 | 31.905 | 0 |
| 1st May 2026 (Fri) | 32.03 | 32.03 | 31.86 | 31.905 | 95 |
| 30th Apr 2026 (Thu) | 31.93 | 31.93 | 31.74 | 31.77 | 28,057 |
| 29th Apr 2026 (Wed) | 31.76 | 31.78 | 31.74 | 31.74 | 8,495 |
| 28th Apr 2026 (Tue) | 31.56 | 31.56 | 31.47 | 31.47 | 2,186 |
| 27th Apr 2026 (Mon) | 31.54 | 31.58 | 31.44 | 31.50 | 7,456 |
| 24th Apr 2026 (Fri) | 31.29 | 31.46 | 31.24 | 31.30 | 716,909 |
| 23rd Apr 2026 (Thu) | 31.21 | 31.24 | 31.20 | 31.24 | 31,874 |
| 22nd Apr 2026 (Wed) | 31.01 | 31.27 | 31.01 | 31.27 | 687,443 |
| 21st Apr 2026 (Tue) | 30.73 | 30.80 | 30.73 | 30.945 | 611,202 |
| 20th Apr 2026 (Mon) | 30.82 | 30.85 | 30.81 | 30.85 | 1,824 |
| 17th Apr 2026 (Fri) | 31.02 | 31.02 | 30.36 | 30.52 | 539,307 |
| 16th Apr 2026 (Thu) | 31.07 | 31.12 | 30.94 | 31.12 | 19,865 |
| 15th Apr 2026 (Wed) | 30.85 | 30.95 | 30.79 | 30.94 | 677,432 |
| 14th Apr 2026 (Tue) | 30.98 | 30.98 | 30.83 | 30.83 | 401,784 |
| 13th Apr 2026 (Mon) | 30.95 | 31.01 | 30.74 | 30.93 | 18,468 |
| 10th Apr 2026 (Fri) | 30.47 | 30.62 | 30.43 | 30.62 | 466,783 |
| 9th Apr 2026 (Thu) | 30.49 | 30.56 | 30.41 | 30.47 | 606,022 |
| 8th Apr 2026 (Wed) | 30.18 | 30.26 | 30.02 | 30.285 | 11,130 |
| 7th Apr 2026 (Tue) | 30.78 | 30.89 | 30.64 | 30.65 | 106,050 |
| 6th Apr 2026 (Mon) | 30.35 | 30.35 | 30.35 | 30.35 | 0 |
| 3rd Apr 2026 (Fri) | 30.35 | 30.35 | 30.35 | 30.35 | 0 |
| 2nd Apr 2026 (Thu) | 30.47 | 30.52 | 30.35 | 30.35 | 301 |
| 1st Apr 2026 (Wed) | 30.23 | 30.47 | 30.20 | 30.37 | 5,252 |
| 31st Mar 2026 (Tue) | 30.76 | 30.90 | 30.76 | 30.76 | 270,097 |
| 30th Mar 2026 (Mon) | 30.93 | 30.96 | 30.82 | 30.825 | 4,420 |
| 27th Mar 2026 (Fri) | 30.62 | 30.73 | 30.59 | 30.73 | 112,569 |
| 26th Mar 2026 (Thu) | 30.38 | 30.48 | 30.38 | 30.495 | 937 |
| 25th Mar 2026 (Wed) | 30.21 | 30.31 | 29.98 | 30.24 | 344,349 |
| 24th Mar 2026 (Tue) | 30.01 | 30.21 | 30.01 | 30.21 | 363,650 |
| 23rd Mar 2026 (Mon) | 30.67 | 30.67 | 29.36 | 29.95 | 15,688 |