| Date | Open | High | Low | Close | Volume |
| 22nd Jul 2026 (Wed) | 31.09 | 31.35 | 31.09 | 31.34 | 6,929 |
| 21st Jul 2026 (Tue) | 30.99 | 31.02 | 30.99 | 31.02 | 120 |
| 20th Jul 2026 (Mon) | 30.84 | 30.84 | 30.69 | 30.715 | 35,981 |
| 17th Jul 2026 (Fri) | 30.36 | 30.64 | 30.36 | 30.64 | 44,467 |
| 16th Jul 2026 (Thu) | 30.65 | 30.65 | 30.48 | 30.49 | 10,379 |
| 15th Jul 2026 (Wed) | 30.52 | 30.67 | 30.52 | 30.53 | 1,751 |
| 14th Jul 2026 (Tue) | 30.55 | 30.58 | 30.47 | 30.51 | 10,723 |
| 13th Jul 2026 (Mon) | 30.16 | 30.16 | 30.14 | 30.205 | 5,939 |
| 10th Jul 2026 (Fri) | 29.88 | 29.94 | 29.88 | 29.94 | 253 |
| 9th Jul 2026 (Thu) | 30.20 | 30.20 | 30.12 | 30.14 | 53,319 |
| 8th Jul 2026 (Wed) | 29.96 | 30.20 | 29.96 | 30.20 | 1,413 |
| 7th Jul 2026 (Tue) | 29.77 | 29.77 | 29.72 | 29.73 | 104,995 |
| 6th Jul 2026 (Mon) | 29.45 | 29.68 | 29.42 | 29.68 | 9,307 |
| 3rd Jul 2026 (Fri) | 29.30 | 29.31 | 29.25 | 29.31 | 1,665 |
| 2nd Jul 2026 (Thu) | 29.10 | 29.24 | 29.09 | 29.15 | 4,881 |
| 1st Jul 2026 (Wed) | 29.07 | 29.28 | 29.07 | 29.13 | 727 |
| 30th Jun 2026 (Tue) | 29.10 | 29.22 | 29.10 | 29.10 | 29,981 |
| 29th Jun 2026 (Mon) | 29.20 | 29.20 | 28.96 | 28.96 | 561 |
| 26th Jun 2026 (Fri) | 29.19 | 29.19 | 29.00 | 29.14 | 2,779 |
| 25th Jun 2026 (Thu) | 29.08 | 29.17 | 29.08 | 29.185 | 4,413 |
| 24th Jun 2026 (Wed) | 29.19 | 29.19 | 28.93 | 28.95 | 3,019 |
| 23rd Jun 2026 (Tue) | 29.50 | 29.50 | 29.36 | 29.39 | 2,677 |
| 22nd Jun 2026 (Mon) | 29.95 | 29.95 | 29.81 | 29.765 | 556 |
| 19th Jun 2026 (Fri) | 29.76 | 29.86 | 29.76 | 29.895 | 454 |
| 18th Jun 2026 (Thu) | 29.99 | 30.00 | 29.70 | 29.78 | 3,022 |
| 17th Jun 2026 (Wed) | 30.13 | 30.34 | 30.13 | 30.23 | 4,442 |
| 16th Jun 2026 (Tue) | 30.13 | 30.29 | 30.13 | 30.19 | 37,624 |
| 15th Jun 2026 (Mon) | 30.20 | 30.26 | 30.05 | 30.26 | 799,067 |
| 12th Jun 2026 (Fri) | 30.25 | 30.43 | 30.25 | 30.41 | 348 |
| 11th Jun 2026 (Thu) | 30.61 | 30.66 | 30.61 | 30.66 | 2,367 |
| 10th Jun 2026 (Wed) | 30.63 | 30.81 | 30.60 | 30.72 | 371 |
| 9th Jun 2026 (Tue) | 30.98 | 31.00 | 30.72 | 30.72 | 4,952 |
| 8th Jun 2026 (Mon) | 31.30 | 31.30 | 31.02 | 31.10 | 3,379 |
| 5th Jun 2026 (Fri) | 31.42 | 31.47 | 31.04 | 31.04 | 91,641 |
| 4th Jun 2026 (Thu) | 31.79 | 31.79 | 31.50 | 31.51 | 319,171 |
| 3rd Jun 2026 (Wed) | 31.96 | 31.96 | 31.84 | 31.85 | 907,516 |
| 2nd Jun 2026 (Tue) | 31.84 | 31.86 | 31.70 | 31.86 | 510,147 |
| 1st Jun 2026 (Mon) | 31.73 | 31.90 | 31.73 | 31.84 | 1,040,047 |
| 29th May 2026 (Fri) | 31.63 | 31.77 | 31.59 | 31.59 | 1,131 |
| 28th May 2026 (Thu) | 31.43 | 31.60 | 31.43 | 31.60 | 803 |
| 27th May 2026 (Wed) | 31.42 | 31.42 | 31.34 | 31.41 | 247,577 |
| 26th May 2026 (Tue) | 31.60 | 31.79 | 31.60 | 31.78 | 4,786 |
| 25th May 2026 (Mon) | 31.93 | 31.93 | 31.93 | 31.93 | 0 |