Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

L&g All Com (COMF) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 6 $31.53574 SI Trade
Currency Conversion
 16:29:00 - 13-Aug-26
Buy* 1 $31.56 SI Trade
 16:13:53 - 13-Aug-26
Sell* 357 $31.43 Automatic Execution
 15:06:07 - 13-Aug-26
Buy* 188 $31.47 Automatic Execution
 15:01:20 - 13-Aug-26
Sell* 500 $31.55 Automatic Execution
 14:36:32 - 13-Aug-26
Unknown* 6 $31.6164 Currency Conversion
OTC Trade
 08:11:22 - 13-Aug-26
Unknown* 0 $31.67401 SI Trade
Currency Conversion
 08:00:30 - 13-Aug-26
Unknown* 0 $31.65 SI Trade
 08:00:29 - 13-Aug-26
Unknown* 0 $31.65 SI Trade
 08:00:29 - 13-Aug-26
Sell* 40 $31.58 Uncrossing Trade
 08:00:29 - 13-Aug-26
Buy* 67 $31.68 Automatic Execution
 15:30:40 - 12-Aug-26
Buy* 41 $31.60 Automatic Execution
 15:16:05 - 12-Aug-26
Sell* 4,240 $31.65 Automatic Execution
 14:30:06 - 12-Aug-26
Unknown* 0 $31.72565 SI Trade
Currency Conversion
 12:00:30 - 12-Aug-26
Unknown* 6 $31.67374 Currency Conversion
OTC Trade
 11:45:24 - 12-Aug-26
Unknown* 7 $31.68527 Currency Conversion
OTC Trade
 11:08:00 - 12-Aug-26
Unknown* 0 $31.70258 SI Trade
Currency Conversion
 10:56:21 - 12-Aug-26
Unknown* 6 $31.70258 Currency Conversion
OTC Trade
 08:11:02 - 12-Aug-26
Unknown* 0 $31.71 SI Trade
 08:00:11 - 12-Aug-26
Unknown* 0 $31.71 SI Trade
 08:00:11 - 12-Aug-26
Buy* 349 $31.52 Automatic Execution
 15:50:09 - 11-Aug-26
Sell* 3 $31.45 Automatic Execution
 15:27:11 - 11-Aug-26
Sell* 750 $31.50 Automatic Execution
 14:05:13 - 11-Aug-26
Sell* 659 $31.55 Automatic Execution
 13:06:52 - 11-Aug-26
Sell* 91 $31.55 Automatic Execution
 13:06:49 - 11-Aug-26
Unknown* 0 $31.55 SI Trade
 13:04:46 - 11-Aug-26
Unknown* 0 $31.59 SI Trade
 12:35:16 - 11-Aug-26
Buy* 8 $31.70 Automatic Execution
 10:25:40 - 11-Aug-26
Unknown* 0 $31.76885 SI Trade
Currency Conversion
 09:25:29 - 11-Aug-26
Unknown* 0 $31.73998 SI Trade
Currency Conversion
 09:00:09 - 11-Aug-26
Unknown* 1 $31.74575 SI Trade
Currency Conversion
 09:00:08 - 11-Aug-26
Unknown* 1 $31.74575 SI Trade
Currency Conversion
 09:00:05 - 11-Aug-26
Unknown* 1 $31.74575 SI Trade
Currency Conversion
 09:00:03 - 11-Aug-26
Unknown* 1 $31.74575 SI Trade
Currency Conversion
 09:00:03 - 11-Aug-26
Unknown* 0 $31.74575 SI Trade
Currency Conversion
 09:00:01 - 11-Aug-26
Unknown* 0 $31.73998 SI Trade
Currency Conversion
 08:40:21 - 11-Aug-26
Unknown* 0 $31.6938 Currency Conversion
OTC Trade
 08:11:12 - 11-Aug-26
Unknown* 0 $31.61 SI Trade
 08:07:06 - 11-Aug-26
Unknown* 0 $31.68 SI Trade
 08:01:04 - 11-Aug-26
Unknown* 0 $31.68 SI Trade
 08:01:04 - 11-Aug-26
Unknown* 0 $31.68 SI Trade
 08:00:07 - 11-Aug-26
Unknown* 0 $31.68 SI Trade
 08:00:07 - 11-Aug-26
Buy* 443 $31.48 Automatic Execution
 16:13:57 - 10-Aug-26
Buy* 1,441 $31.48 Automatic Execution
 16:13:57 - 10-Aug-26
Sell* 268 $31.35 Automatic Execution
 15:24:44 - 10-Aug-26
Sell* 987 $31.35 Automatic Execution
 15:24:44 - 10-Aug-26
Buy* 174 $31.32 Automatic Execution
 14:45:32 - 10-Aug-26
Unknown* 0 $31.1891 SI Trade
Currency Conversion
 11:30:16 - 10-Aug-26
Unknown* 1 $31.1891 SI Trade
Currency Conversion
 11:30:13 - 10-Aug-26
Unknown* 1 $31.1891 SI Trade
Currency Conversion
 11:30:11 - 10-Aug-26
Unknown* 1 $31.1891 SI Trade
Currency Conversion
 11:29:32 - 10-Aug-26
Unknown* 1 $31.1891 SI Trade
Currency Conversion
 11:29:30 - 10-Aug-26
Unknown* 1 $31.1891 SI Trade
Currency Conversion
 11:29:27 - 10-Aug-26
Unknown* 0 $31.1891 SI Trade
Currency Conversion
 11:29:18 - 10-Aug-26
Unknown* 0 $31.23 SI Trade
 10:28:24 - 10-Aug-26
Unknown* 4,350 $31.1833 OTC Trade
 09:02:34 - 10-Aug-26
Unknown* 0 $31.1891 SI Trade
Currency Conversion
 08:05:08 - 10-Aug-26
Unknown* 0 $31.21 SI Trade
 08:05:03 - 10-Aug-26
Unknown* 0 $31.20 SI Trade
 08:02:17 - 10-Aug-26
Unknown* 0 $31.20 SI Trade
 08:01:31 - 10-Aug-26
Unknown* 0 $31.19 SI Trade
 08:01:08 - 10-Aug-26
Unknown* 0 $31.19 SI Trade
 08:01:08 - 10-Aug-26
Unknown* 0 $31.19 SI Trade
 08:01:08 - 10-Aug-26
Buy* 2 $31.19 Suspected BUY Trade
 08:00:26 - 10-Aug-26
Unknown* 0 $31.22376 SI Trade
Currency Conversion
 08:00:14 - 10-Aug-26
Unknown* 0 $31.27 SI Trade
 08:00:14 - 10-Aug-26
Unknown* 0 $31.27 SI Trade
 08:00:14 - 10-Aug-26
Unknown* 0 $31.27 SI Trade
 08:00:14 - 10-Aug-26
Sell* 17,232 $30.98 Uncrossing Trade
 16:35:21 - 07-Aug-26
Unknown* 1 $30.9366 SI Trade
Currency Conversion
 16:29:02 - 07-Aug-26
Buy* 400 $30.93 Automatic Execution
 15:34:10 - 07-Aug-26
Unknown* 95,720 $30.98 SI Trade
 15:28:12 - 07-Aug-26
Unknown* -95,720 $0.00 SI Trade
Correction
 15:28:12 - 07-Aug-26
Unknown* 95,720 $0.00 SI Trade
 15:28:12 - 07-Aug-26
Buy* 1 $30.89 SI Trade
 14:15:36 - 07-Aug-26
Buy* 1 $30.89 SI Trade
 14:15:35 - 07-Aug-26
Buy* 2 $30.89 Automatic Execution
 14:15:35 - 07-Aug-26
Buy* 12 $30.89 Automatic Execution
 14:15:29 - 07-Aug-26
Sell* 1 $30.88 Automatic Execution
 13:46:14 - 07-Aug-26
Unknown* 0 $30.75 SI Trade
 13:27:00 - 07-Aug-26
Unknown* 0 $30.71768 SI Trade
Currency Conversion
 13:17:01 - 07-Aug-26
Unknown* 0 $30.72 SI Trade
 13:09:51 - 07-Aug-26
Sell* 413 $30.72 Automatic Execution
 13:09:50 - 07-Aug-26
Unknown* 0 $30.76953 Currency Conversion
OTC Trade
 10:54:18 - 07-Aug-26
Unknown* 0 $30.8617 SI Trade
Currency Conversion
 08:05:01 - 07-Aug-26
Unknown* 0 $30.90 SI Trade
 08:04:24 - 07-Aug-26
Unknown* 0 $30.90 SI Trade
 08:02:39 - 07-Aug-26
Unknown* 0 $30.89 SI Trade
 08:00:44 - 07-Aug-26
Unknown* 0 $30.88 SI Trade
 08:00:22 - 07-Aug-26
Sell* 14 $30.61 Uncrossing Trade
 16:35:17 - 06-Aug-26
Unknown* 0 $30.72454 SI Trade
Currency Conversion
 16:23:09 - 06-Aug-26
Buy* 657 $30.62 Automatic Execution
 15:53:06 - 06-Aug-26
Unknown* 39 $30.60326 Currency Conversion
OTC Trade
 13:53:57 - 06-Aug-26
Unknown* 39 $30.67834 Currency Conversion
OTC Trade
 11:22:50 - 06-Aug-26
Sell* 1 $30.58 SI Trade
 11:19:27 - 06-Aug-26
Sell* 8 $30.58 Automatic Execution
 11:13:55 - 06-Aug-26
Sell* 20 $30.58 Automatic Execution
 11:09:18 - 06-Aug-26
Unknown* 0 $30.64946 SI Trade
Currency Conversion
 10:11:49 - 06-Aug-26
Buy* 1 $30.62 SI Trade
 09:53:33 - 06-Aug-26
Buy* 1 $30.62 SI Trade
 09:53:32 - 06-Aug-26
Buy* 2 $30.62 Automatic Execution
 09:53:32 - 06-Aug-26
Buy* 11 $30.62 Automatic Execution
 09:53:29 - 06-Aug-26
Unknown* 3 $30.60904 SI Trade
Currency Conversion
 09:04:52 - 06-Aug-26
Unknown* 0 $30.64 SI Trade
 08:00:29 - 06-Aug-26
Unknown* 0 $30.64 SI Trade
 08:00:29 - 06-Aug-26
Unknown* 0 $30.64 SI Trade
 08:00:29 - 06-Aug-26
Unknown* 0 $30.64 SI Trade
 08:00:29 - 06-Aug-26
Sell* 307 $30.54 Uncrossing Trade
 16:35:03 - 05-Aug-26
Buy* 157 $30.56 Automatic Execution
 15:50:17 - 05-Aug-26
Buy* 1 $30.54 SI Trade
 15:40:51 - 05-Aug-26
Unknown* 0 $30.51645 SI Trade
Currency Conversion
 15:28:37 - 05-Aug-26
Unknown* 0 $30.57 SI Trade
 11:05:38 - 05-Aug-26
Unknown* 0 $30.48184 SI Trade
Currency Conversion
 08:05:00 - 05-Aug-26
Unknown* 0 $30.51 SI Trade
 08:00:04 - 05-Aug-26
Unknown* 0 $30.51 SI Trade
 08:00:04 - 05-Aug-26
Sell* 2 $30.39 SI Trade
 08:00:04 - 05-Aug-26
Unknown* 20 $30.36237 SI Trade
Currency Conversion
 16:02:17 - 04-Aug-26
Sell* 99 $30.34 Automatic Execution
 15:38:21 - 04-Aug-26
Sell* 11,901 $30.34 Automatic Execution
 15:38:21 - 04-Aug-26
Buy* 29 $30.33 Automatic Execution
 15:26:02 - 04-Aug-26
Buy* 156 $30.34 Automatic Execution
 15:14:37 - 04-Aug-26
Buy* 8 $30.54 Automatic Execution
 13:46:26 - 04-Aug-26
Unknown* 19 $30.75377 SI Trade
Currency Conversion
 08:56:04 - 04-Aug-26
Unknown* 19 $30.75377 Currency Conversion
OTC Trade
 08:56:04 - 04-Aug-26
Unknown* 0 $30.70 SI Trade
 08:01:03 - 04-Aug-26
Unknown* 0 $30.70 SI Trade
 08:01:03 - 04-Aug-26
Unknown* 0 $30.71 SI Trade
 08:00:27 - 04-Aug-26
Unknown* 0 $30.74802 SI Trade
Currency Conversion
 08:00:27 - 04-Aug-26
Unknown* 0 $30.71 SI Trade
 08:00:23 - 04-Aug-26
Unknown* 0 $30.71 SI Trade
 08:00:23 - 04-Aug-26
Buy* 2 $30.71 SI Trade
 08:00:23 - 04-Aug-26
Buy* 3 $30.71 Automatic Execution
 08:00:23 - 04-Aug-26
Buy* 54 $30.71 Suspected BUY Trade
 08:00:23 - 04-Aug-26
Unknown* 1 $30.62817 SI Trade
Currency Conversion
 16:29:01 - 03-Aug-26
Unknown* 7 $30.62241 SI Trade
Currency Conversion
 16:29:01 - 03-Aug-26
Buy* 943 $30.50 Automatic Execution
 15:47:48 - 03-Aug-26
Sell* 2,197 $30.40 Automatic Execution
 14:59:14 - 03-Aug-26
Buy* 100 $30.39 Automatic Execution
 14:48:02 - 03-Aug-26
Unknown* 0 $30.39758 SI Trade
Currency Conversion
 14:47:22 - 03-Aug-26
Unknown* 1 $30.38605 SI Trade
Currency Conversion
 14:47:18 - 03-Aug-26
Unknown* 0 $30.38605 SI Trade
Currency Conversion
 14:47:14 - 03-Aug-26
Buy* 2 $30.39 Automatic Execution
 14:34:56 - 03-Aug-26
Unknown* 0 $30.40334 SI Trade
Currency Conversion
 14:34:37 - 03-Aug-26
Sell* 1,944 $30.42 Automatic Execution
 14:30:20 - 03-Aug-26
Buy* 913 $30.42 Automatic Execution
 14:30:20 - 03-Aug-26
Unknown* 0 $30.42 SI Trade
 14:29:35 - 03-Aug-26
Buy* 179 $30.42 Automatic Execution
 13:57:30 - 03-Aug-26
Unknown* 0 $30.45 SI Trade
 13:08:33 - 03-Aug-26
Unknown* 0 $30.46 SI Trade
 13:00:10 - 03-Aug-26
Unknown* 0 $30.52 SI Trade
 12:20:49 - 03-Aug-26
Unknown* 15 $30.50711 SI Trade
Currency Conversion
 12:10:09 - 03-Aug-26
Unknown* 0 $30.54 SI Trade
 11:28:51 - 03-Aug-26
Unknown* 0 $30.57052 SI Trade
Currency Conversion
 11:22:13 - 03-Aug-26
Unknown* 0 $30.54 SI Trade
 08:31:57 - 03-Aug-26
Unknown* 0 $30.53017 SI Trade
Currency Conversion
 08:31:48 - 03-Aug-26
Unknown* 0 $30.47829 Currency Conversion
OTC Trade
 08:11:28 - 03-Aug-26
Unknown* 0 $30.47829 Currency Conversion
OTC Trade
 08:11:27 - 03-Aug-26
Unknown* 0 $30.47829 Currency Conversion
OTC Trade
 08:11:27 - 03-Aug-26
Unknown* 0 $30.47829 Currency Conversion
OTC Trade
 08:11:27 - 03-Aug-26
Unknown* 0 $30.51287 SI Trade
Currency Conversion
 08:05:24 - 03-Aug-26
Unknown* 1 $30.43793 SI Trade
Currency Conversion
 08:05:13 - 03-Aug-26
Unknown* 0 $30.50711 SI Trade
Currency Conversion
 08:05:13 - 03-Aug-26
Unknown* 0 $30.50 SI Trade
 08:01:41 - 03-Aug-26
Unknown* 0 $30.50 SI Trade
 08:01:41 - 03-Aug-26
Unknown* 0 $30.49 SI Trade
 08:00:53 - 03-Aug-26
Buy* 2 $30.49 Automatic Execution
 08:00:53 - 03-Aug-26
Unknown* 0 $30.49 SI Trade
 08:00:53 - 03-Aug-26
Unknown* 0 $30.49 SI Trade
 08:00:53 - 03-Aug-26
Unknown* 0 $30.49 SI Trade
 08:00:53 - 03-Aug-26
Unknown* 0 $30.49 SI Trade
 08:00:53 - 03-Aug-26
Unknown* 0 $30.49 SI Trade
 08:00:53 - 03-Aug-26
Buy* 2 $30.48 Automatic Execution
 08:00:21 - 03-Aug-26
Unknown* 0 $30.48 SI Trade
 08:00:11 - 03-Aug-26
Unknown* 0 $30.48 SI Trade
 08:00:11 - 03-Aug-26
Unknown* 0 $30.48 SI Trade
 08:00:11 - 03-Aug-26
Unknown* 0 $30.48 SI Trade
 08:00:11 - 03-Aug-26
Unknown* 0 $30.48 SI Trade
 08:00:11 - 03-Aug-26
Unknown* 0 $30.48 SI Trade
 08:00:11 - 03-Aug-26
Sell* 899 $30.67 Uncrossing Trade
 16:35:06 - 31-Jul-26
Buy* 190 $30.76 Automatic Execution
 15:59:36 - 31-Jul-26
Unknown* 0 $30.78 SI Trade
 15:57:31 - 31-Jul-26
Sell* 89 $30.70 Automatic Execution
 15:14:56 - 31-Jul-26
Unknown* 4,437 $30.67 SI Trade
 14:58:32 - 31-Jul-26
Unknown* -4,437 $0.00 SI Trade
Correction
 14:58:32 - 31-Jul-26
Unknown* 4,437 $0.00 SI Trade
 14:58:32 - 31-Jul-26
Sell* 1 $30.80 Automatic Execution
 14:04:14 - 31-Jul-26
Unknown* 0 $30.72 SI Trade
 11:18:06 - 31-Jul-26
Sell* 110 $30.59 Automatic Execution
 09:45:56 - 31-Jul-26
Unknown* 0 $30.68913 SI Trade
Currency Conversion
 08:05:07 - 31-Jul-26
Unknown* 1 $30.67761 SI Trade
Currency Conversion
 08:05:07 - 31-Jul-26
Unknown* 1 $30.70064 SI Trade
Currency Conversion
 08:05:06 - 31-Jul-26
Unknown* 0 $30.68 SI Trade
 08:00:58 - 31-Jul-26
Unknown* 0 $30.73 SI Trade
 08:00:27 - 31-Jul-26
Unknown* 0 $30.73 SI Trade
 08:00:27 - 31-Jul-26
Unknown* 0 $30.73 SI Trade
 08:00:27 - 31-Jul-26
Buy* 2 $30.69 Suspected BUY Trade
 08:00:24 - 31-Jul-26
Unknown* 0 $30.71 SI Trade
 08:00:11 - 31-Jul-26
Sell* 1 $30.71 SI Trade
 08:00:11 - 31-Jul-26
Unknown* 0 $30.68913 SI Trade
Currency Conversion
 08:00:05 - 31-Jul-26
Unknown* 4 $30.61157 SI Trade
Currency Conversion
 16:29:01 - 30-Jul-26
FTSE 100 Latest
Value10,772.67
Change-60.48