| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 169 | $32.22 | Automatic Execution |
15:37:13 - 21-May-26 |
| Buy* | 118 | $32.23 | Automatic Execution |
14:57:49 - 21-May-26 |
| Unknown* | 1 | $32.44097 | SI Trade Currency Conversion |
14:11:32 - 21-May-26 |
| Unknown* | 0 | $32.29 | SI Trade |
13:17:40 - 21-May-26 |
| Buy* | 37 | $32.28 | Automatic Execution |
11:52:43 - 21-May-26 |
| Unknown* | 31,100 | $32.2068 | OTC Trade |
11:37:40 - 21-May-26 |
| Unknown* | 0 | $32.05 | SI Trade |
11:23:45 - 21-May-26 |
| Unknown* | 0 | $32.16 | SI Trade |
08:35:22 - 21-May-26 |
| Unknown* | 0 | $32.18 | SI Trade |
08:00:00 - 21-May-26 |
| Sell* | 5 | $32.15 | Uncrossing Trade |
16:35:23 - 20-May-26 |
| Sell* | 1 | $32.24 | SI Trade |
15:58:47 - 20-May-26 |
| Unknown* | 36 | $32.25253 | SI Trade Currency Conversion |
15:54:36 - 20-May-26 |
| Buy* | 88 | $32.39 | Automatic Execution |
11:44:43 - 20-May-26 |
| Sell* | 1 | $32.44 | Automatic Execution |
11:29:39 - 20-May-26 |
| Sell* | 20 | $32.44 | Automatic Execution |
11:29:39 - 20-May-26 |
| Unknown* | 1 | $32.46716 | Currency Conversion OTC Trade |
09:33:56 - 20-May-26 |
| Unknown* | 0 | $32.47 | SI Trade |
09:09:44 - 20-May-26 |
| Unknown* | 0 | $32.47 | SI Trade |
08:29:36 - 20-May-26 |
| Unknown* | 0 | $32.47 | SI Trade |
08:29:36 - 20-May-26 |
| Sell* | 2 | $32.47 | Automatic Execution |
08:29:36 - 20-May-26 |
| Unknown* | 0 | $32.43816 | Currency Conversion OTC Trade |
08:04:49 - 20-May-26 |
| Sell* | 157 | $32.49 | Uncrossing Trade |
16:35:28 - 19-May-26 |
| Unknown* | 15 | $32.6226 | SI Trade Currency Conversion |
16:26:26 - 19-May-26 |
| Unknown* | 0 | $32.52 | SI Trade |
16:25:16 - 19-May-26 |
| Buy* | 1,752 | $32.47 | Automatic Execution |
15:39:45 - 19-May-26 |
| Unknown* | 1 | $32.58184 | SI Trade Currency Conversion |
15:21:48 - 19-May-26 |
| Unknown* | 15 | $32.60513 | Currency Conversion OTC Trade |
15:18:25 - 19-May-26 |
| Unknown* | 0 | $32.63 | SI Trade |
13:18:13 - 19-May-26 |
| Sell* | 159 | $32.49 | SI Trade |
11:40:16 - 19-May-26 |
| Sell* | 140 | $32.54 | Automatic Execution |
11:40:14 - 19-May-26 |
| Sell* | 387 | $32.54 | Automatic Execution |
11:40:14 - 19-May-26 |
| Buy* | 535 | $32.54 | Automatic Execution |
11:40:14 - 19-May-26 |
| Buy* | 357 | $32.54 | Automatic Execution |
11:40:14 - 19-May-26 |
| Unknown* | 0 | $32.59 | SI Trade |
08:20:39 - 19-May-26 |
| Buy* | 1 | $32.61 | SI Trade |
08:00:05 - 19-May-26 |
| Unknown* | 0 | $32.61 | SI Trade |
08:00:05 - 19-May-26 |
| Unknown* | 0 | $32.61 | SI Trade |
08:00:05 - 19-May-26 |
| Buy* | 1,695 | $32.55 | Suspected BUY Trade |
16:35:02 - 18-May-26 |
| Unknown* | 11 | $32.43737 | SI Trade Currency Conversion |
16:29:00 - 18-May-26 |
| Unknown* | 0 | $32.47 | SI Trade |
15:53:22 - 18-May-26 |
| Sell* | 2 | $32.46 | SI Trade |
15:51:45 - 18-May-26 |
| Unknown* | 0 | $32.46 | SI Trade |
15:13:52 - 18-May-26 |
| Unknown* | 809,201 | $32.4311 | OTC Trade |
12:59:55 - 18-May-26 |
| Unknown* | 0 | $32.50 | SI Trade |
12:30:00 - 18-May-26 |
| Unknown* | 0 | $32.50 | SI Trade |
12:29:45 - 18-May-26 |
| Buy* | 2 | $32.50 | Automatic Execution |
12:29:45 - 18-May-26 |
| Buy* | 298 | $32.50 | Automatic Execution |
12:02:17 - 18-May-26 |
| Unknown* | 0 | $32.49 | SI Trade |
11:27:51 - 18-May-26 |
| Unknown* | 0 | $32.47 | SI Trade |
08:53:39 - 18-May-26 |
| Unknown* | 0 | $32.46 | SI Trade |
08:44:17 - 18-May-26 |
| Unknown* | 0 | $32.46 | SI Trade |
08:44:16 - 18-May-26 |
| Buy* | 2 | $32.46 | Automatic Execution |
08:44:16 - 18-May-26 |
| Unknown* | 0 | $32.48 | SI Trade |
08:11:41 - 18-May-26 |
| Unknown* | 0 | $32.48 | SI Trade |
08:10:17 - 18-May-26 |
| Unknown* | 0 | $32.49 | SI Trade |
08:05:42 - 18-May-26 |
| Unknown* | 0 | $32.51 | SI Trade |
08:05:42 - 18-May-26 |
| Unknown* | 0 | $32.51 | SI Trade |
08:05:42 - 18-May-26 |
| Unknown* | 0 | $32.51 | SI Trade |
08:05:42 - 18-May-26 |
| Buy* | 531 | $32.51 | Suspected BUY Trade |
08:05:41 - 18-May-26 |
| Unknown* | 10 | $32.37927 | Currency Conversion OTC Trade |
08:05:04 - 18-May-26 |
| Unknown* | 0 | $32.52 | SI Trade |
08:00:32 - 18-May-26 |
| Sell* | 70 | $32.12 | Uncrossing Trade |
16:35:13 - 15-May-26 |
| Buy* | 424 | $32.18 | Automatic Execution |
15:28:20 - 15-May-26 |
| Buy* | 217 | $32.11 | Automatic Execution |
14:56:57 - 15-May-26 |
| Buy* | 1,560 | $32.10 | Automatic Execution |
14:56:57 - 15-May-26 |
| Unknown* | 0 | $32.20 | SI Trade |
14:47:08 - 15-May-26 |
| Buy* | 4 | $32.17 | SI Trade |
14:44:02 - 15-May-26 |
| Unknown* | 0 | $32.21 | SI Trade |
13:17:57 - 15-May-26 |
| Unknown* | 0 | $32.32548 | Currency Conversion OTC Trade |
12:37:53 - 15-May-26 |
| Buy* | 70 | $32.31 | Automatic Execution |
12:32:07 - 15-May-26 |
| Sell* | 43 | $32.26 | Automatic Execution |
12:32:07 - 15-May-26 |
| Sell* | 217 | $32.26 | Automatic Execution |
12:32:07 - 15-May-26 |
| Unknown* | 0 | $32.32 | SI Trade |
11:50:03 - 15-May-26 |
| Unknown* | 1 | $32.35461 | Currency Conversion OTC Trade |
11:40:12 - 15-May-26 |
| Unknown* | 13,248 | $32.3568 | OTC Trade |
10:20:47 - 15-May-26 |
| Unknown* | 0 | $32.37 | SI Trade |
10:07:01 - 15-May-26 |
| Sell* | 1 | $32.40 | Automatic Execution |
09:29:41 - 15-May-26 |
| Unknown* | 475 | $32.3642 | OTC Trade |
09:23:03 - 15-May-26 |
| Unknown* | 0 | $32.34 | SI Trade |
08:44:22 - 15-May-26 |
| Unknown* | 0 | $32.35 | SI Trade |
08:37:49 - 15-May-26 |
| Unknown* | 0 | $32.35 | SI Trade |
08:06:27 - 15-May-26 |
| Unknown* | 1 | $32.34296 | Currency Conversion OTC Trade |
08:05:13 - 15-May-26 |
| Unknown* | 1 | $32.34296 | Currency Conversion OTC Trade |
08:05:13 - 15-May-26 |
| Unknown* | 3 | $32.3954 | Currency Conversion OTC Trade |
08:05:13 - 15-May-26 |
| Unknown* | 1 | $32.34296 | Currency Conversion OTC Trade |
08:05:13 - 15-May-26 |
| Unknown* | 0 | $32.38 | SI Trade |
08:00:03 - 15-May-26 |
| Unknown* | 0 | $32.38 | SI Trade |
08:00:03 - 15-May-26 |
| Unknown* | 0 | $32.38 | SI Trade |
08:00:03 - 15-May-26 |
| Unknown* | 0 | $32.38 | SI Trade |
08:00:03 - 15-May-26 |
| Buy* | 2 | $32.49 | SI Trade |
06:36:12 - 15-May-26 |
| Buy* | 2 | $32.49 | SI Trade |
06:36:12 - 15-May-26 |
| Unknown* | 0 | $32.49 | SI Trade |
06:36:11 - 15-May-26 |
| Unknown* | 0 | $32.49 | SI Trade |
06:36:11 - 15-May-26 |
| Unknown* | 1 | $32.41288 | SI Trade Currency Conversion |
06:34:07 - 15-May-26 |
| Unknown* | 1 | $32.41288 | SI Trade Currency Conversion |
06:34:07 - 15-May-26 |
| Buy* | 1 | $32.49 | Suspected BUY Trade |
16:35:13 - 14-May-26 |
| Unknown* | 80 | $32.58868 | SI Trade Currency Conversion |
16:29:02 - 14-May-26 |
| Unknown* | 853,686 | $32.454 | SI Trade |
14:54:45 - 14-May-26 |
| Sell* | 1 | $32.49 | SI Trade |
14:00:57 - 14-May-26 |
| Sell* | 1 | $32.51 | Automatic Execution |
13:58:18 - 14-May-26 |
| Unknown* | 0 | $32.62382 | Currency Conversion OTC Trade |
13:36:35 - 14-May-26 |
| Buy* | 15 | $32.66 | Automatic Execution |
12:48:58 - 14-May-26 |
| Sell* | 98 | $32.66 | Automatic Execution |
12:48:20 - 14-May-26 |
| Unknown* | 0 | $32.73 | SI Trade |
11:53:29 - 14-May-26 |
| Buy* | 1 | $32.73 | SI Trade |
11:53:27 - 14-May-26 |
| Buy* | 2 | $32.73 | Automatic Execution |
11:53:27 - 14-May-26 |
| Unknown* | 0 | $32.85225 | SI Trade Currency Conversion |
10:17:17 - 14-May-26 |
| Unknown* | 0 | $32.87 | SI Trade |
08:54:34 - 14-May-26 |
| Buy* | 2 | $32.86 | Automatic Execution |
08:54:31 - 14-May-26 |
| Unknown* | 0 | $32.86 | SI Trade |
08:54:29 - 14-May-26 |
| Unknown* | 0 | $32.83 | SI Trade |
08:28:01 - 14-May-26 |
| Unknown* | 76 | $32.77025 | Currency Conversion OTC Trade |
08:05:04 - 14-May-26 |
| Unknown* | 3 | $32.77025 | Currency Conversion OTC Trade |
08:05:04 - 14-May-26 |
| Unknown* | 0 | $32.84 | SI Trade |
08:00:03 - 14-May-26 |
| Unknown* | 0 | $32.84 | SI Trade |
08:00:03 - 14-May-26 |
| Sell* | 213 | $32.99 | Automatic Execution |
16:28:59 - 13-May-26 |
| Unknown* | 94,500 | $32.8865 | SI Trade |
16:12:59 - 13-May-26 |
| Sell* | 10 | $33.00 | Automatic Execution |
15:24:35 - 13-May-26 |
| Sell* | 9 | $33.00 | Automatic Execution |
15:24:35 - 13-May-26 |
| Buy* | 103 | $33.00 | Automatic Execution |
15:24:35 - 13-May-26 |
| Buy* | 177 | $33.00 | Automatic Execution |
15:24:35 - 13-May-26 |
| Buy* | 2,290 | $33.00 | Automatic Execution |
15:24:35 - 13-May-26 |
| Buy* | 2,290 | $33.00 | Automatic Execution |
15:24:35 - 13-May-26 |
| Buy* | 2,290 | $33.00 | Automatic Execution |
15:24:34 - 13-May-26 |
| Buy* | 204 | $33.00 | Automatic Execution |
15:24:07 - 13-May-26 |
| Buy* | 199 | $33.00 | Automatic Execution |
15:20:30 - 13-May-26 |
| Unknown* | 152 | $33.05899 | SI Trade Currency Conversion |
15:10:11 - 13-May-26 |
| Buy* | 145 | $32.89 | Automatic Execution |
14:11:54 - 13-May-26 |
| Buy* | 263 | $32.99 | Automatic Execution |
14:11:53 - 13-May-26 |
| Buy* | 213 | $32.99 | Automatic Execution |
14:11:53 - 13-May-26 |
| Unknown* | 94,500 | $32.8865 | SI Trade |
10:08:06 - 13-May-26 |
| Unknown* | 0 | $32.98 | SI Trade |
09:14:32 - 13-May-26 |
| Unknown* | 0 | $32.91 | SI Trade |
08:18:54 - 13-May-26 |
| Unknown* | 0 | $32.94 | SI Trade |
08:00:00 - 13-May-26 |
| Unknown* | 0 | $32.94 | SI Trade |
08:00:00 - 13-May-26 |
| Buy* | 499 | $32.74 | Suspected BUY Trade |
16:35:21 - 12-May-26 |
| Buy* | 373 | $32.80 | Automatic Execution |
15:32:20 - 12-May-26 |
| Sell* | 4 | $32.80 | Automatic Execution |
15:04:49 - 12-May-26 |
| Unknown* | 24,435 | $32.88643 | Currency Conversion OTC Trade |
14:29:30 - 12-May-26 |
| Sell* | 148 | $32.78 | Automatic Execution |
12:43:23 - 12-May-26 |
| Unknown* | 0 | $32.76 | SI Trade |
11:51:19 - 12-May-26 |
| Unknown* | 0 | $32.82058 | SI Trade Currency Conversion |
11:25:11 - 12-May-26 |
| Unknown* | 13,766 | $32.82176 | Currency Conversion OTC Trade |
11:14:05 - 12-May-26 |
| Unknown* | 0 | $32.73945 | Currency Conversion OTC Trade |
10:32:52 - 12-May-26 |
| Buy* | 1 | $32.73 | SI Trade |
09:40:40 - 12-May-26 |
| Buy* | 1 | $32.73 | SI Trade |
09:40:31 - 12-May-26 |
| Unknown* | 0 | $32.73 | SI Trade |
09:11:47 - 12-May-26 |
| Unknown* | 0 | $32.68 | SI Trade |
08:13:47 - 12-May-26 |
| Buy* | 2 | $32.68 | Automatic Execution |
08:13:43 - 12-May-26 |
| Unknown* | 0 | $32.68 | SI Trade |
08:13:42 - 12-May-26 |
| Unknown* | 0 | $32.70 | SI Trade |
08:00:25 - 12-May-26 |
| Unknown* | 0 | $32.62 | SI Trade |
08:00:25 - 12-May-26 |
| Unknown* | 0 | $32.70 | SI Trade |
08:00:25 - 12-May-26 |
| Buy* | 3 | $32.70 | SI Trade |
08:00:25 - 12-May-26 |
| Unknown* | 0 | $32.70 | SI Trade |
08:00:25 - 12-May-26 |
| Sell* | 84 | $32.62 | Uncrossing Trade |
08:00:25 - 12-May-26 |
| Sell* | 85 | $32.50 | Uncrossing Trade |
16:35:04 - 11-May-26 |
| Buy* | 100 | $32.52 | Automatic Execution |
16:29:56 - 11-May-26 |
| Unknown* | 7 | $32.28599 | Currency Conversion OTC Trade |
14:44:08 - 11-May-26 |
| Unknown* | 0 | $32.37 | SI Trade |
14:43:58 - 11-May-26 |
| Unknown* | 0 | $32.38 | SI Trade |
14:36:41 - 11-May-26 |
| Buy* | 200 | $32.32 | Automatic Execution |
13:27:21 - 11-May-26 |
| Unknown* | 156,600 | $32.5517 | SI Trade |
13:09:22 - 11-May-26 |
| Sell* | 389 | $32.17 | SI Trade |
11:55:20 - 11-May-26 |
| Buy* | 123 | $32.20 | Automatic Execution |
11:52:53 - 11-May-26 |
| Unknown* | 50 | $32.06847 | SI Trade Currency Conversion |
10:25:49 - 11-May-26 |
| Unknown* | 0 | $32.18 | SI Trade |
09:52:35 - 11-May-26 |
| Sell* | 3 | $32.09 | SI Trade |
09:21:40 - 11-May-26 |
| Unknown* | 0 | $32.13 | SI Trade |
09:19:51 - 11-May-26 |
| Unknown* | 0 | $32.14 | SI Trade |
09:15:53 - 11-May-26 |
| Sell* | 2 | $32.17 | Automatic Execution |
09:10:18 - 11-May-26 |
| Unknown* | 0 | $32.24 | SI Trade |
08:46:40 - 11-May-26 |
| Unknown* | 0 | $32.18 | SI Trade |
08:37:22 - 11-May-26 |
| Unknown* | 0 | $32.26 | SI Trade |
08:31:02 - 11-May-26 |
| Unknown* | 6 | $32.16253 | Currency Conversion OTC Trade |
08:04:48 - 11-May-26 |
| Unknown* | 0 | $32.17429 | SI Trade Currency Conversion |
08:04:47 - 11-May-26 |
| Buy* | 1 | $32.21 | SI Trade |
08:00:14 - 11-May-26 |
| Unknown* | 0 | $32.21 | SI Trade |
08:00:14 - 11-May-26 |
| Unknown* | 0 | $32.21 | SI Trade |
08:00:13 - 11-May-26 |
| Buy* | 1 | $32.21 | SI Trade |
08:00:13 - 11-May-26 |
| Buy* | 2 | $32.22 | Automatic Execution |
08:00:13 - 11-May-26 |
| Buy* | 2 | $32.21 | Suspected BUY Trade |
08:00:13 - 11-May-26 |
| Unknown* | 0 | $32.21 | SI Trade |
08:00:13 - 11-May-26 |
| Sell* | 1 | $32.24 | SI Trade |
08:00:04 - 11-May-26 |
| Unknown* | 0 | $32.24 | SI Trade |
08:00:04 - 11-May-26 |
| Unknown* | 0 | $32.24 | SI Trade |
08:00:04 - 11-May-26 |
| Unknown* | 0 | $32.24 | SI Trade |
08:00:04 - 11-May-26 |
| Unknown* | 0 | $32.24 | SI Trade |
08:00:04 - 11-May-26 |
| Buy* | 738 | $31.92 | Suspected BUY Trade |
16:35:13 - 08-May-26 |
| Unknown* | 9,454 | $31.75796 | SI Trade Currency Conversion |
15:36:52 - 08-May-26 |
| Unknown* | -9,454 | $0.00 | SI Trade Correction Currency Conversion |
15:36:52 - 08-May-26 |
| Unknown* | 9,454 | $0.00 | SI Trade Currency Conversion |
15:36:52 - 08-May-26 |
| Buy* | 168 | $31.89 | Automatic Execution |
15:26:18 - 08-May-26 |
| Unknown* | 0 | $31.86 | SI Trade |
14:16:04 - 08-May-26 |
| Unknown* | 0 | $31.86 | SI Trade |
14:15:52 - 08-May-26 |
| Buy* | 2 | $31.87 | Automatic Execution |
14:15:52 - 08-May-26 |
| Buy* | 5 | $31.84 | Automatic Execution |
12:17:32 - 08-May-26 |
| Buy* | 1 | $31.84 | SI Trade |
10:57:21 - 08-May-26 |
| Buy* | 1 | $31.84 | SI Trade |
10:57:16 - 08-May-26 |
| Buy* | 2 | $31.84 | Automatic Execution |
10:57:16 - 08-May-26 |