Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

L&g All Com (COMF) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3 $31.44 Automatic Execution
 12:51:29 - 27-Apr-26
Sell* 156 $31.45 Automatic Execution
 12:06:32 - 27-Apr-26
Sell* 104 $31.49 Automatic Execution
 12:06:32 - 27-Apr-26
Buy* 638 $31.49 Automatic Execution
 12:06:32 - 27-Apr-26
Buy* 38 $31.57 Automatic Execution
 10:47:34 - 27-Apr-26
Buy* 3 $31.58 Automatic Execution
 10:28:26 - 27-Apr-26
Unknown* 0 $31.52 SI Trade
 09:56:36 - 27-Apr-26
Unknown* 7 $31.54151 Currency Conversion
OTC Trade
 08:58:03 - 27-Apr-26
Buy* 7 $31.54 Automatic Execution
 08:52:53 - 27-Apr-26
Unknown* 0 $31.52 SI Trade
 08:37:06 - 27-Apr-26
Unknown* 3 $31.4946 Currency Conversion
OTC Trade
 08:04:49 - 27-Apr-26
Unknown* 0 $31.49 SI Trade
 08:00:26 - 27-Apr-26
Unknown* 0 $31.50 SI Trade
 08:00:09 - 27-Apr-26
Buy* 3,401 $31.30 Suspected BUY Trade
 16:35:20 - 24-Apr-26
Sell* 1 $31.24 Automatic Execution
 13:25:04 - 24-Apr-26
Sell* 108 $31.16 SI Trade
 12:42:43 - 24-Apr-26
Buy* 349 $31.20 SI Trade
 12:42:42 - 24-Apr-26
Sell* 839 $31.27 Automatic Execution
 12:12:39 - 24-Apr-26
Buy* 1,853 $31.27 Automatic Execution
 12:12:39 - 24-Apr-26
Sell* 3,264 $31.27 Automatic Execution
 12:12:37 - 24-Apr-26
Buy* 2,400 $31.27 Automatic Execution
 12:12:37 - 24-Apr-26
Buy* 224 $31.27 Automatic Execution
 12:12:37 - 24-Apr-26
Sell* 1,075 $31.31 Automatic Execution
 12:04:52 - 24-Apr-26
Sell* 2,357 $31.31 Automatic Execution
 12:04:52 - 24-Apr-26
Sell* 2,357 $31.31 Automatic Execution
 12:04:52 - 24-Apr-26
Sell* 2,992 $31.32 Automatic Execution
 12:04:51 - 24-Apr-26
Sell* 2,426 $31.32 Automatic Execution
 12:04:51 - 24-Apr-26
Sell* 209 $31.32 Automatic Execution
 12:04:51 - 24-Apr-26
Sell* 1,448 $31.32 Automatic Execution
 12:04:11 - 24-Apr-26
Sell* 1,448 $31.32 Automatic Execution
 12:04:11 - 24-Apr-26
Sell* 1,829 $31.32 Automatic Execution
 12:04:07 - 24-Apr-26
Sell* 2,591 $31.33 Automatic Execution
 12:02:31 - 24-Apr-26
Sell* 2,721 $31.33 Automatic Execution
 12:02:31 - 24-Apr-26
Sell* 736 $31.33 Automatic Execution
 12:01:09 - 24-Apr-26
Sell* 1,981 $31.33 Automatic Execution
 12:00:58 - 24-Apr-26
Sell* 1,981 $31.33 Automatic Execution
 12:00:58 - 24-Apr-26
Sell* 829 $31.35 Automatic Execution
 11:58:41 - 24-Apr-26
Sell* 1,415 $31.35 Automatic Execution
 11:58:41 - 24-Apr-26
Sell* 2,400 $31.35 Automatic Execution
 11:58:41 - 24-Apr-26
Sell* 643 $31.35 Automatic Execution
 11:58:31 - 24-Apr-26
Sell* 4,558 $31.35 Automatic Execution
 11:56:24 - 24-Apr-26
Sell* 3,842 $31.35 Automatic Execution
 11:56:24 - 24-Apr-26
Sell* 2,831 $31.35 Automatic Execution
 11:56:24 - 24-Apr-26
Sell* 3,931 $31.35 Automatic Execution
 11:56:24 - 24-Apr-26
Sell* 2,595 $31.35 Automatic Execution
 11:56:16 - 24-Apr-26
Sell* 3,990 $31.35 Automatic Execution
 11:56:16 - 24-Apr-26
Sell* 49 $31.35 Automatic Execution
 11:55:19 - 24-Apr-26
Sell* 932 $31.35 Automatic Execution
 11:55:19 - 24-Apr-26
Sell* 4,538 $31.36 Automatic Execution
 11:54:44 - 24-Apr-26
Sell* 1,150 $31.36 Automatic Execution
 11:54:44 - 24-Apr-26
Sell* 2,501 $31.36 Automatic Execution
 11:54:38 - 24-Apr-26
Sell* 2,058 $31.36 Automatic Execution
 11:54:36 - 24-Apr-26
Sell* 425 $31.36 Automatic Execution
 11:54:36 - 24-Apr-26
Sell* 2,483 $31.36 Automatic Execution
 11:54:36 - 24-Apr-26
Sell* 2,024 $31.36 Automatic Execution
 11:54:07 - 24-Apr-26
Sell* 690 $31.37 Automatic Execution
 11:49:23 - 24-Apr-26
Sell* 2,942 $31.37 Automatic Execution
 11:47:40 - 24-Apr-26
Sell* 2,942 $31.37 Automatic Execution
 11:47:40 - 24-Apr-26
Sell* 1,242 $31.38 Automatic Execution
 11:45:25 - 24-Apr-26
Sell* 2,579 $31.38 Automatic Execution
 11:45:23 - 24-Apr-26
Sell* 2,579 $31.38 Automatic Execution
 11:45:23 - 24-Apr-26
Sell* 909 $31.38 Automatic Execution
 11:38:01 - 24-Apr-26
Sell* 2,586 $31.38 Automatic Execution
 11:37:26 - 24-Apr-26
Sell* 2,586 $31.38 Automatic Execution
 11:37:26 - 24-Apr-26
Sell* 5,064 $31.39 Automatic Execution
 11:35:09 - 24-Apr-26
Sell* 1,020 $31.39 Automatic Execution
 11:35:09 - 24-Apr-26
Sell* 1,517 $31.39 Automatic Execution
 11:35:05 - 24-Apr-26
Sell* 2,342 $31.39 Automatic Execution
 11:35:05 - 24-Apr-26
Sell* 1,637 $31.39 Automatic Execution
 11:35:04 - 24-Apr-26
Sell* 1,728 $31.39 Automatic Execution
 11:35:04 - 24-Apr-26
Sell* 1,408 $31.39 Automatic Execution
 11:34:04 - 24-Apr-26
Sell* 166 $31.39 Automatic Execution
 11:34:04 - 24-Apr-26
Sell* 1,574 $31.39 Automatic Execution
 11:34:04 - 24-Apr-26
Sell* 2,461 $31.39 Automatic Execution
 11:33:02 - 24-Apr-26
Sell* 1,946 $31.40 Automatic Execution
 11:27:31 - 24-Apr-26
Sell* 144 $31.39 Automatic Execution
 11:20:44 - 24-Apr-26
Sell* 2,427 $31.39 Automatic Execution
 11:20:36 - 24-Apr-26
Sell* 2,427 $31.39 Automatic Execution
 11:20:36 - 24-Apr-26
Sell* 1,473 $31.41 Automatic Execution
 11:17:46 - 24-Apr-26
Sell* 2,399 $31.41 Automatic Execution
 11:17:14 - 24-Apr-26
Sell* 1,977 $31.41 Automatic Execution
 11:17:09 - 24-Apr-26
Sell* 2,584 $31.41 Automatic Execution
 11:17:09 - 24-Apr-26
Sell* 2,990 $31.41 Automatic Execution
 11:17:09 - 24-Apr-26
Sell* 1,400 $31.42 Automatic Execution
 11:16:01 - 24-Apr-26
Sell* 2,431 $31.42 Automatic Execution
 11:15:37 - 24-Apr-26
Sell* 1,787 $31.42 Automatic Execution
 11:13:01 - 24-Apr-26
Sell* 1,210 $31.42 Automatic Execution
 11:12:58 - 24-Apr-26
Sell* 1,803 $31.42 Automatic Execution
 11:11:34 - 24-Apr-26
Sell* 1,263 $31.42 Automatic Execution
 11:09:43 - 24-Apr-26
Sell* 1,263 $31.42 Automatic Execution
 11:09:43 - 24-Apr-26
Sell* 6,573 $31.42 Automatic Execution
 11:05:32 - 24-Apr-26
Sell* 4,936 $31.42 Automatic Execution
 11:05:32 - 24-Apr-26
Sell* 1,341 $31.42 Automatic Execution
 11:00:21 - 24-Apr-26
Sell* 2,519 $31.42 Automatic Execution
 11:00:19 - 24-Apr-26
Sell* 2,519 $31.42 Automatic Execution
 11:00:19 - 24-Apr-26
Sell* 2,592 $31.42 Automatic Execution
 10:55:39 - 24-Apr-26
Sell* 2,917 $31.42 Automatic Execution
 10:55:39 - 24-Apr-26
Sell* 547 $31.42 Automatic Execution
 10:55:38 - 24-Apr-26
Sell* 721 $31.42 Automatic Execution
 10:55:38 - 24-Apr-26
Sell* 1,198 $31.42 Automatic Execution
 10:54:56 - 24-Apr-26
Sell* 2,340 $31.42 Automatic Execution
 10:54:31 - 24-Apr-26
Sell* 2,340 $31.42 Automatic Execution
 10:54:31 - 24-Apr-26
Sell* 798 $31.41 Automatic Execution
 10:50:01 - 24-Apr-26
Sell* 2,858 $31.41 Automatic Execution
 10:49:48 - 24-Apr-26
Sell* 2,400 $31.41 Automatic Execution
 10:49:48 - 24-Apr-26
Sell* 34 $31.41 Automatic Execution
 10:49:12 - 24-Apr-26
Sell* 56 $31.41 Automatic Execution
 10:49:12 - 24-Apr-26
Sell* 91 $31.41 Automatic Execution
 10:49:12 - 24-Apr-26
Sell* 150 $31.41 Automatic Execution
 10:49:12 - 24-Apr-26
Sell* 247 $31.41 Automatic Execution
 10:49:12 - 24-Apr-26
Sell* 784 $31.41 Automatic Execution
 10:49:12 - 24-Apr-26
Sell* 2,855 $31.41 Automatic Execution
 10:49:12 - 24-Apr-26
Sell* 1,848 $31.41 Automatic Execution
 10:48:44 - 24-Apr-26
Sell* 745 $31.41 Automatic Execution
 10:48:44 - 24-Apr-26
Sell* 2,593 $31.41 Automatic Execution
 10:48:44 - 24-Apr-26
Sell* 2,741 $31.41 Automatic Execution
 10:47:36 - 24-Apr-26
Sell* 1,738 $31.41 Automatic Execution
 10:43:26 - 24-Apr-26
Sell* 1,738 $31.41 Automatic Execution
 10:43:26 - 24-Apr-26
Sell* 206 $31.41 Automatic Execution
 10:40:39 - 24-Apr-26
Sell* 1,646 $31.41 Automatic Execution
 10:40:00 - 24-Apr-26
Sell* 1,646 $31.41 Automatic Execution
 10:40:00 - 24-Apr-26
Sell* 1,646 $31.41 Automatic Execution
 10:39:59 - 24-Apr-26
Sell* 92 $31.42 Automatic Execution
 10:37:32 - 24-Apr-26
Sell* 1,943 $31.42 Automatic Execution
 10:37:32 - 24-Apr-26
Sell* 2,307 $31.42 Automatic Execution
 10:37:30 - 24-Apr-26
Sell* 657 $31.42 Automatic Execution
 10:37:28 - 24-Apr-26
Sell* 866 $31.42 Automatic Execution
 10:37:28 - 24-Apr-26
Sell* 2,832 $31.42 Automatic Execution
 10:36:22 - 24-Apr-26
Sell* 2,832 $31.42 Automatic Execution
 10:36:22 - 24-Apr-26
Sell* 5,002 $31.42 Automatic Execution
 10:34:03 - 24-Apr-26
Sell* 6,086 $31.42 Automatic Execution
 10:34:03 - 24-Apr-26
Sell* 6,330 $31.42 Automatic Execution
 10:34:02 - 24-Apr-26
Sell* 2,423 $31.42 Automatic Execution
 10:34:02 - 24-Apr-26
Sell* 3,611 $31.42 Automatic Execution
 10:34:02 - 24-Apr-26
Sell* 307 $31.42 Automatic Execution
 10:34:02 - 24-Apr-26
Sell* 3,611 $31.42 Automatic Execution
 10:34:02 - 24-Apr-26
Sell* 1,061 $31.41 Automatic Execution
 10:33:39 - 24-Apr-26
Sell* 78 $31.42 Automatic Execution
 10:32:00 - 24-Apr-26
Sell* 78 $31.42 Automatic Execution
 10:32:00 - 24-Apr-26
Sell* 90 $31.42 Automatic Execution
 10:31:57 - 24-Apr-26
Sell* 7 $31.41 SI Trade
 10:31:51 - 24-Apr-26
Sell* 98 $31.42 Automatic Execution
 10:31:50 - 24-Apr-26
Sell* 318 $31.42 Automatic Execution
 10:31:43 - 24-Apr-26
Sell* 78 $31.42 Automatic Execution
 10:31:40 - 24-Apr-26
Sell* 78 $31.42 Automatic Execution
 10:31:40 - 24-Apr-26
Sell* 78 $31.42 Automatic Execution
 10:31:40 - 24-Apr-26
Sell* 74 $31.42 Automatic Execution
 10:31:35 - 24-Apr-26
Sell* 74 $31.42 Automatic Execution
 10:31:35 - 24-Apr-26
Sell* 90 $31.42 Automatic Execution
 10:31:33 - 24-Apr-26
Sell* 83 $31.42 Automatic Execution
 10:31:16 - 24-Apr-26
Sell* 86 $31.42 Automatic Execution
 10:31:13 - 24-Apr-26
Sell* 80 $31.42 Automatic Execution
 10:31:09 - 24-Apr-26
Sell* 75 $31.42 Automatic Execution
 10:30:55 - 24-Apr-26
Sell* 82 $31.42 Automatic Execution
 10:30:54 - 24-Apr-26
Sell* 81 $31.42 Automatic Execution
 10:30:52 - 24-Apr-26
Sell* 81 $31.42 Automatic Execution
 10:30:51 - 24-Apr-26
Sell* 81 $31.42 Automatic Execution
 10:30:43 - 24-Apr-26
Sell* 81 $31.42 Automatic Execution
 10:30:43 - 24-Apr-26
Sell* 81 $31.42 Automatic Execution
 10:30:42 - 24-Apr-26
Sell* 72 $31.42 Automatic Execution
 10:30:41 - 24-Apr-26
Sell* 72 $31.42 Automatic Execution
 10:30:40 - 24-Apr-26
Sell* 79 $31.42 Automatic Execution
 10:30:37 - 24-Apr-26
Sell* 75 $31.42 Automatic Execution
 10:30:35 - 24-Apr-26
Sell* 87 $31.42 Automatic Execution
 10:29:00 - 24-Apr-26
Sell* 87 $31.42 Automatic Execution
 10:28:58 - 24-Apr-26
Sell* 87 $31.42 Automatic Execution
 10:28:58 - 24-Apr-26
Sell* 87 $31.42 Automatic Execution
 10:28:58 - 24-Apr-26
Sell* 46 $31.42 Automatic Execution
 10:28:57 - 24-Apr-26
Sell* 46 $31.42 Automatic Execution
 10:28:57 - 24-Apr-26
Sell* 85 $31.42 Automatic Execution
 10:28:53 - 24-Apr-26
Sell* 85 $31.42 Automatic Execution
 10:28:53 - 24-Apr-26
Sell* 86 $31.42 Automatic Execution
 10:28:51 - 24-Apr-26
Sell* 81 $31.42 Automatic Execution
 10:28:49 - 24-Apr-26
Sell* 84 $31.42 Automatic Execution
 10:28:47 - 24-Apr-26
Sell* 78 $31.42 Automatic Execution
 10:28:45 - 24-Apr-26
Sell* 85 $31.42 Automatic Execution
 10:28:43 - 24-Apr-26
Sell* 85 $31.42 Automatic Execution
 10:28:41 - 24-Apr-26
Sell* 74 $31.42 Automatic Execution
 10:28:39 - 24-Apr-26
Sell* 73 $31.42 Automatic Execution
 10:28:37 - 24-Apr-26
Sell* 44 $31.42 Automatic Execution
 10:28:35 - 24-Apr-26
Sell* 82 $31.42 Automatic Execution
 10:28:33 - 24-Apr-26
Sell* 104 $31.42 Automatic Execution
 10:28:33 - 24-Apr-26
Sell* 82 $31.42 Automatic Execution
 10:28:33 - 24-Apr-26
Sell* 74 $31.42 Automatic Execution
 10:28:31 - 24-Apr-26
Sell* 77 $31.42 Automatic Execution
 10:28:29 - 24-Apr-26
Sell* 76 $31.42 Automatic Execution
 10:28:27 - 24-Apr-26
Sell* 76 $31.42 Automatic Execution
 10:28:27 - 24-Apr-26
Sell* 39 $31.42 Automatic Execution
 10:28:19 - 24-Apr-26
Sell* 32 $31.42 Automatic Execution
 10:28:17 - 24-Apr-26
Sell* 33 $31.42 Automatic Execution
 10:28:15 - 24-Apr-26
Sell* 38 $31.42 Automatic Execution
 10:28:13 - 24-Apr-26
Sell* 40 $31.42 Automatic Execution
 10:28:11 - 24-Apr-26
Sell* 42 $31.42 Automatic Execution
 10:28:09 - 24-Apr-26
Sell* 38 $31.42 Automatic Execution
 10:28:05 - 24-Apr-26
Unknown* 0 $31.43 SI Trade
 10:27:43 - 24-Apr-26
Sell* 77 $31.42 Automatic Execution
 10:27:13 - 24-Apr-26
Sell* 75 $31.42 Automatic Execution
 10:27:11 - 24-Apr-26
Sell* 73 $31.42 Automatic Execution
 10:27:09 - 24-Apr-26
Sell* 73 $31.42 Automatic Execution
 10:27:07 - 24-Apr-26
Sell* 73 $31.42 Automatic Execution
 10:27:07 - 24-Apr-26
FTSE 100 Latest
Value10,364.92
Change-14.16