Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

L&g All Com (COMF) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 201 $33.24954 SI Trade
Currency Conversion
 09:28:36 - 16-Oct-26
Unknown* 50 $33.25514 SI Trade
Currency Conversion
 09:24:15 - 16-Oct-26
Unknown* 67 $33.27197 SI Trade
Currency Conversion
 09:12:08 - 16-Oct-26
Sell* 3 $33.28 SI Trade
 09:09:43 - 16-Oct-26
Unknown* 8,151 $33.3435 OTC Trade
 09:00:37 - 16-Oct-26
Unknown* 33 $33.31122 SI Trade
Currency Conversion
 08:07:28 - 16-Oct-26
Unknown* 0 $33.35 SI Trade
 08:02:22 - 16-Oct-26
Unknown* 0 $33.35 SI Trade
 08:02:00 - 16-Oct-26
Unknown* 0 $33.35 SI Trade
 08:00:04 - 16-Oct-26
Unknown* 0 $33.35 SI Trade
 08:00:04 - 16-Oct-26
Unknown* 0 $33.35 SI Trade
 08:00:04 - 16-Oct-26
Unknown* 58 $33.49193 SI Trade
Currency Conversion
 16:17:04 - 15-Oct-26
Sell* 11 $33.44 Automatic Execution
 15:47:49 - 15-Oct-26
Sell* 18 $33.44 Automatic Execution
 15:47:49 - 15-Oct-26
Buy* 181 $33.46 Automatic Execution
 15:47:49 - 15-Oct-26
Unknown* 0 $33.46 SI Trade
 15:45:35 - 15-Oct-26
Buy* 30 $33.43 Automatic Execution
 15:26:06 - 15-Oct-26
Unknown* 7,444 $33.3787 OTC Trade
 15:04:13 - 15-Oct-26
Unknown* 0 $33.34 SI Trade
 14:59:01 - 15-Oct-26
Unknown* 3,351 $33.31229 SI Trade
Currency Conversion
 14:56:23 - 15-Oct-26
Unknown* 0 $33.42457 SI Trade
Currency Conversion
 13:37:54 - 15-Oct-26
Unknown* 0 $33.41 SI Trade
 12:37:35 - 15-Oct-26
Unknown* 4 $33.38527 SI Trade
Currency Conversion
 11:14:55 - 15-Oct-26
Unknown* 14 $33.41334 SI Trade
Currency Conversion
 11:10:46 - 15-Oct-26
Buy* 20 $33.36 Automatic Execution
 10:50:32 - 15-Oct-26
Unknown* 272 $33.43018 SI Trade
Currency Conversion
 10:39:24 - 15-Oct-26
Unknown* 104 $33.46386 SI Trade
Currency Conversion
 10:08:50 - 15-Oct-26
Unknown* 264 $33.33474 SI Trade
Currency Conversion
 09:41:59 - 15-Oct-26
Unknown* 0 $33.34 SI Trade
 09:26:08 - 15-Oct-26
Buy* 21 $33.32 SI Trade
 08:30:46 - 15-Oct-26
Buy* 22 $33.32 SI Trade
 08:30:44 - 15-Oct-26
Buy* 22 $33.32 Automatic Execution
 08:30:44 - 15-Oct-26
Buy* 22 $33.33 Automatic Execution
 08:30:44 - 15-Oct-26
Buy* 22 $33.32 SI Trade
 08:30:43 - 15-Oct-26
Buy* 22 $33.32 SI Trade
 08:30:39 - 15-Oct-26
Buy* 22 $33.32 Automatic Execution
 08:30:39 - 15-Oct-26
Buy* 22 $33.32 Automatic Execution
 08:30:38 - 15-Oct-26
Buy* 2 $33.32 SI Trade
 08:30:38 - 15-Oct-26
Buy* 2 $33.32 SI Trade
 08:30:33 - 15-Oct-26
Buy* 2 $33.32 Automatic Execution
 08:30:33 - 15-Oct-26
Buy* 2 $33.32 SI Trade
 08:30:32 - 15-Oct-26
Buy* 2 $33.32 Automatic Execution
 08:30:32 - 15-Oct-26
Buy* 2 $33.32 SI Trade
 08:25:16 - 15-Oct-26
Buy* 2 $33.32 Automatic Execution
 08:25:16 - 15-Oct-26
Buy* 2 $33.32 SI Trade
 08:25:11 - 15-Oct-26
Buy* 2 $33.32 Automatic Execution
 08:25:11 - 15-Oct-26
Buy* 2 $33.32 SI Trade
 08:20:32 - 15-Oct-26
Unknown* 0 $33.40211 SI Trade
Currency Conversion
 08:05:12 - 15-Oct-26
Unknown* 0 $33.29 SI Trade
 08:00:25 - 15-Oct-26
Unknown* 0 $33.34 SI Trade
 08:00:25 - 15-Oct-26
Unknown* 0 $33.29 SI Trade
 08:00:25 - 15-Oct-26
Sell* 3 $33.29 SI Trade
 08:00:25 - 15-Oct-26
Unknown* 0 $33.29 SI Trade
 08:00:25 - 15-Oct-26
Unknown* 0 $33.29 SI Trade
 08:00:25 - 15-Oct-26
Unknown* 0 $33.29 SI Trade
 08:00:25 - 15-Oct-26
Unknown* 0 $33.34 SI Trade
 08:00:25 - 15-Oct-26
Unknown* 0 $33.29 SI Trade
 08:00:25 - 15-Oct-26
Unknown* 0 $33.29 SI Trade
 08:00:25 - 15-Oct-26
Unknown* 0 $33.34 SI Trade
 08:00:25 - 15-Oct-26
Unknown* 0 $33.71818 SI Trade
Currency Conversion
 15:58:14 - 14-Oct-26
Unknown* 0 $33.46 SI Trade
 15:58:13 - 14-Oct-26
Sell* 3 $33.53 Automatic Execution
 15:27:47 - 14-Oct-26
Sell* 19 $33.53 Automatic Execution
 15:27:47 - 14-Oct-26
Sell* 15 $33.53 Automatic Execution
 15:27:47 - 14-Oct-26
Sell* 46 $33.53 Automatic Execution
 15:27:47 - 14-Oct-26
Sell* 2,142 $33.53 Automatic Execution
 15:27:46 - 14-Oct-26
Buy* 289 $33.55 Automatic Execution
 15:24:15 - 14-Oct-26
Unknown* 571 $33.80785 SI Trade
Currency Conversion
 15:20:14 - 14-Oct-26
Sell* 8 $33.55 Automatic Execution
 15:16:50 - 14-Oct-26
Buy* 167 $33.58 Automatic Execution
 15:16:49 - 14-Oct-26
Unknown* 265 $33.85829 SI Trade
Currency Conversion
 14:52:07 - 14-Oct-26
Unknown* 0 $33.8639 SI Trade
Currency Conversion
 14:30:44 - 14-Oct-26
Unknown* 0 $33.65 SI Trade
 13:39:09 - 14-Oct-26
Unknown* 0 $33.74 SI Trade
 13:20:22 - 14-Oct-26
Unknown* 0 $33.82467 SI Trade
Currency Conversion
 13:16:53 - 14-Oct-26
Unknown* 8,480 $33.81996 SI Trade
Currency Conversion
 13:12:34 - 14-Oct-26
Unknown* 0 $33.83588 SI Trade
Currency Conversion
 13:07:48 - 14-Oct-26
Sell* 703 $33.75 SI Trade
 12:25:00 - 14-Oct-26
Unknown* 0 $33.71 SI Trade
 10:48:00 - 14-Oct-26
Unknown* 0 $33.71 SI Trade
 10:47:55 - 14-Oct-26
Buy* 2 $33.71 Automatic Execution
 10:47:55 - 14-Oct-26
Unknown* 0 $33.75 SI Trade
 08:19:49 - 14-Oct-26
Unknown* 0 $33.75 SI Trade
 08:19:49 - 14-Oct-26
Unknown* 0 $33.75 SI Trade
 08:19:49 - 14-Oct-26
Sell* 1 $33.72 Automatic Execution
 08:19:49 - 14-Oct-26
Unknown* 16 $33.71066 SI Trade
Currency Conversion
 16:35:15 - 13-Oct-26
Sell* 34 $33.73 Automatic Execution
 16:17:51 - 13-Oct-26
Sell* 270 $33.73 Automatic Execution
 16:16:01 - 13-Oct-26
Unknown* 0 $33.75 SI Trade
 15:58:26 - 13-Oct-26
Unknown* 0 $33.71 SI Trade
 15:30:36 - 13-Oct-26
Unknown* 0 $33.72 SI Trade
 15:30:24 - 13-Oct-26
Buy* 224 $33.72 Automatic Execution
 15:30:14 - 13-Oct-26
Sell* 63 $33.67 Automatic Execution
 14:54:57 - 13-Oct-26
Sell* 402 $33.67 Automatic Execution
 14:54:57 - 13-Oct-26
Unknown* 0 $33.68 SI Trade
 14:35:52 - 13-Oct-26
Unknown* 0 $33.68 SI Trade
 14:35:04 - 13-Oct-26
Unknown* 0 $33.68 SI Trade
 14:34:47 - 13-Oct-26
Unknown* 0 $33.68 SI Trade
 14:34:33 - 13-Oct-26
Unknown* 0 $33.68 SI Trade
 14:34:19 - 13-Oct-26
Buy* 2 $33.68 Automatic Execution
 14:34:18 - 13-Oct-26
Unknown* 0 $33.68 SI Trade
 14:34:17 - 13-Oct-26
Unknown* 0 $33.67 SI Trade
 14:33:58 - 13-Oct-26
Unknown* 0 $33.62575 SI Trade
Currency Conversion
 14:28:42 - 13-Oct-26
Unknown* 0 $33.62 SI Trade
 14:01:57 - 13-Oct-26
Unknown* 0 $33.60 SI Trade
 13:48:42 - 13-Oct-26
Buy* 1 $33.57 SI Trade
 13:06:58 - 13-Oct-26
Unknown* 0 $33.59 SI Trade
 12:57:26 - 13-Oct-26
Buy* 2 $33.59 Automatic Execution
 12:57:24 - 13-Oct-26
Unknown* 0 $33.59 SI Trade
 12:57:23 - 13-Oct-26
Unknown* 0 $33.55 SI Trade
 12:42:20 - 13-Oct-26
Unknown* 3 $33.50843 SI Trade
Currency Conversion
 12:36:28 - 13-Oct-26
Unknown* 0 $33.52 SI Trade
 12:08:08 - 13-Oct-26
Buy* 82 $33.53 Automatic Execution
 12:05:10 - 13-Oct-26
Sell* 16 $33.50 Automatic Execution
 12:05:10 - 13-Oct-26
Buy* 1 $33.53 SI Trade
 10:57:51 - 13-Oct-26
Buy* 8 $33.53 Automatic Execution
 10:57:02 - 13-Oct-26
Unknown* 0 $33.55 SI Trade
 10:46:28 - 13-Oct-26
Unknown* 131 $33.41904 SI Trade
Currency Conversion
 09:38:07 - 13-Oct-26
Unknown* 1 $33.47491 SI Trade
Currency Conversion
 08:05:14 - 13-Oct-26
Unknown* 3 $33.47491 SI Trade
Currency Conversion
 08:05:12 - 13-Oct-26
Unknown* 0 $33.48049 SI Trade
Currency Conversion
 08:05:12 - 13-Oct-26
Unknown* 0 $33.48049 SI Trade
Currency Conversion
 08:05:12 - 13-Oct-26
Unknown* 0 $33.49 SI Trade
 08:01:41 - 13-Oct-26
Unknown* 0 $33.49 SI Trade
 08:01:41 - 13-Oct-26
Unknown* 0 $33.57 SI Trade
 08:00:01 - 13-Oct-26
Unknown* 0 $33.57 SI Trade
 08:00:01 - 13-Oct-26
Unknown* 0 $33.57 SI Trade
 08:00:01 - 13-Oct-26
Unknown* 0 $33.57 SI Trade
 08:00:01 - 13-Oct-26
Unknown* 0 $33.57 SI Trade
 08:00:01 - 13-Oct-26
Unknown* 0 $33.57 SI Trade
 08:00:01 - 13-Oct-26
Unknown* 0 $33.57 SI Trade
 08:00:01 - 13-Oct-26
Unknown* 0 $33.57 SI Trade
 08:00:01 - 13-Oct-26
Unknown* 0 $33.57 SI Trade
 08:00:01 - 13-Oct-26
Unknown* 3 $33.72206 SI Trade
Currency Conversion
 16:35:13 - 12-Oct-26
Sell* 1 $33.57 Uncrossing Trade
 16:35:11 - 12-Oct-26
Unknown* 0 $33.70076 SI Trade
Currency Conversion
 15:57:36 - 12-Oct-26
Sell* 3 $33.56 SI Trade
 15:52:35 - 12-Oct-26
Unknown* 0 $33.56 SI Trade
 15:46:51 - 12-Oct-26
Unknown* 2,000 $33.66153 SI Trade
Currency Conversion
 15:24:37 - 12-Oct-26
Unknown* 129 $33.66713 SI Trade
Currency Conversion
 15:24:07 - 12-Oct-26
Unknown* 34 $33.68395 SI Trade
Currency Conversion
 15:23:14 - 12-Oct-26
Unknown* 1 $33.68955 SI Trade
Currency Conversion
 15:04:14 - 12-Oct-26
Unknown* 0 $33.65592 SI Trade
Currency Conversion
 14:31:41 - 12-Oct-26
Unknown* 0 $33.58 SI Trade
 14:31:40 - 12-Oct-26
Unknown* 0 $33.59 SI Trade
 14:30:47 - 12-Oct-26
Buy* 1 $33.56 SI Trade
 14:28:41 - 12-Oct-26
Unknown* 0 $33.57 SI Trade
 14:28:37 - 12-Oct-26
Buy* 6 $33.56 Automatic Execution
 14:28:36 - 12-Oct-26
Buy* 1 $33.58 SI Trade
 14:21:00 - 12-Oct-26
Buy* 2 $33.58 SI Trade
 14:21:00 - 12-Oct-26
Buy* 2 $33.58 Automatic Execution
 14:20:26 - 12-Oct-26
Unknown* 0 $33.59 SI Trade
 14:20:26 - 12-Oct-26
Unknown* 0 $33.56064 SI Trade
Currency Conversion
 13:38:34 - 12-Oct-26
Unknown* 197 $33.49899 SI Trade
Currency Conversion
 11:31:03 - 12-Oct-26
Unknown* 413 $33.5102 SI Trade
Currency Conversion
 10:53:59 - 12-Oct-26
Unknown* 50 $33.46144 SI Trade
Currency Conversion
 10:38:26 - 12-Oct-26
Unknown* 0 $33.39 SI Trade
 10:17:05 - 12-Oct-26
Unknown* 0 $33.39 SI Trade
 10:15:24 - 12-Oct-26
Unknown* 0 $33.41 SI Trade
 10:12:44 - 12-Oct-26
Unknown* 33 $33.35327 SI Trade
Currency Conversion
 09:45:41 - 12-Oct-26
Unknown* 0 $33.37009 SI Trade
Currency Conversion
 09:40:38 - 12-Oct-26
Unknown* 63 $33.32525 SI Trade
Currency Conversion
 09:03:26 - 12-Oct-26
Buy* 273 $33.31 Automatic Execution
 08:33:55 - 12-Oct-26
Unknown* 33 $33.33534 SI Trade
Currency Conversion
 08:09:27 - 12-Oct-26
Unknown* 0 $33.30 SI Trade
 08:02:00 - 12-Oct-26
Unknown* 0 $33.21316 SI Trade
Currency Conversion
 08:00:48 - 12-Oct-26
Unknown* 0 $33.31964 SI Trade
Currency Conversion
 08:00:48 - 12-Oct-26
Unknown* 0 $33.31964 SI Trade
Currency Conversion
 08:00:48 - 12-Oct-26
Unknown* 0 $33.21316 SI Trade
Currency Conversion
 08:00:48 - 12-Oct-26
Unknown* 0 $33.30 SI Trade
 08:00:25 - 12-Oct-26
Unknown* 0 $33.30 SI Trade
 08:00:13 - 12-Oct-26
Unknown* 0 $33.30 SI Trade
 08:00:13 - 12-Oct-26
Unknown* 0 $33.31 SI Trade
 08:00:11 - 12-Oct-26
Unknown* 0 $33.31 SI Trade
 08:00:11 - 12-Oct-26
Unknown* 0 $33.23 SI Trade
 08:00:11 - 12-Oct-26
Unknown* 0 $33.31 SI Trade
 08:00:11 - 12-Oct-26
Unknown* 0 $33.23 SI Trade
 08:00:11 - 12-Oct-26
Unknown* 0 $33.23 SI Trade
 08:00:11 - 12-Oct-26
Unknown* 0 $33.31 SI Trade
 08:00:11 - 12-Oct-26
Unknown* 0 $33.31 SI Trade
 08:00:11 - 12-Oct-26
Unknown* 0 $33.31 SI Trade
 08:00:11 - 12-Oct-26
Unknown* 0 $33.31 SI Trade
 08:00:11 - 12-Oct-26
Unknown* 0 $33.31 SI Trade
 08:00:11 - 12-Oct-26
Unknown* 0 $33.23 SI Trade
 08:00:11 - 12-Oct-26
Unknown* 0 $33.31 SI Trade
 08:00:11 - 12-Oct-26
Buy* 1 $33.31 Suspected BUY Trade
 08:00:11 - 12-Oct-26
Sell* 52 $33.51 Uncrossing Trade
 16:35:27 - 09-Oct-26
Unknown* 1 $33.58902 SI Trade
Currency Conversion
 16:29:01 - 09-Oct-26
Buy* 202 $33.52 SI Trade
 16:07:31 - 09-Oct-26
Unknown* 82 $33.54412 SI Trade
Currency Conversion
 15:49:23 - 09-Oct-26
Unknown* 54 $33.52167 SI Trade
Currency Conversion
 15:29:31 - 09-Oct-26
Unknown* 0 $33.48 SI Trade
 15:25:56 - 09-Oct-26
Buy* 1,311 $33.40539 SI Trade
 14:37:41 - 09-Oct-26
Unknown* 0 $33.30 SI Trade
 14:01:25 - 09-Oct-26
Unknown* 57 $33.42065 SI Trade
Currency Conversion
 13:40:38 - 09-Oct-26
Unknown* 0 $33.38 SI Trade
 13:17:09 - 09-Oct-26
Buy* 1 $33.39 SI Trade
 13:17:06 - 09-Oct-26
Buy* 1 $33.38 SI Trade
 13:17:00 - 09-Oct-26
Buy* 1 $33.38 Automatic Execution
 13:17:00 - 09-Oct-26
Buy* 1 $33.37 SI Trade
 13:16:59 - 09-Oct-26
FTSE 100 Latest
Value10,822.36
Change-17.99