Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

L&g All Com (COMF) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 103 $30.66 Uncrossing Trade
 16:35:21 - 11-Jun-26
Unknown* 39 $30.7276 SI Trade
Currency Conversion
 16:29:01 - 11-Jun-26
Unknown* 0 $30.73338 SI Trade
Currency Conversion
 16:20:24 - 11-Jun-26
Unknown* 1 $30.73915 SI Trade
Currency Conversion
 16:20:18 - 11-Jun-26
Unknown* 0 $30.59 SI Trade
 16:03:05 - 11-Jun-26
Buy* 175 $30.61 Automatic Execution
 15:30:19 - 11-Jun-26
Sell* 2 $30.56 SI Trade
 14:32:26 - 11-Jun-26
Sell* 2 $30.60 SI Trade
 14:25:53 - 11-Jun-26
Buy* 1 $30.54 SI Trade
 12:33:49 - 11-Jun-26
Unknown* 0 $30.59 SI Trade
 11:55:23 - 11-Jun-26
Unknown* 0 $30.56 SI Trade
 11:33:36 - 11-Jun-26
Unknown* 0 $30.58 SI Trade
 11:31:35 - 11-Jun-26
Buy* 2,000 $30.58 SI Trade
 11:26:31 - 11-Jun-26
Unknown* 40 $30.6179 Currency Conversion
OTC Trade
 10:22:38 - 11-Jun-26
Unknown* 0 $30.68 SI Trade
 08:24:48 - 11-Jun-26
Unknown* 0 $30.6179 Currency Conversion
OTC Trade
 08:05:00 - 11-Jun-26
Unknown* 0 $30.67 SI Trade
 08:02:39 - 11-Jun-26
Unknown* 0 $30.67 SI Trade
 08:00:45 - 11-Jun-26
Unknown* 0 $30.71 SI Trade
 08:00:01 - 11-Jun-26
Unknown* 0 $30.71 SI Trade
 08:00:01 - 11-Jun-26
Sell* 53 $30.72 Uncrossing Trade
 16:35:04 - 10-Jun-26
Unknown* 6 $30.69658 SI Trade
Currency Conversion
 16:29:00 - 10-Jun-26
Unknown* 0 $30.74 SI Trade
 16:26:31 - 10-Jun-26
Unknown* 0 $30.76 SI Trade
 16:08:01 - 10-Jun-26
Sell* 1 $30.77 SI Trade
 15:53:30 - 10-Jun-26
Sell* 1 $30.81 Automatic Execution
 15:21:46 - 10-Jun-26
Sell* 1 $30.81 Automatic Execution
 15:21:46 - 10-Jun-26
Sell* 256 $30.77 Automatic Execution
 14:44:52 - 10-Jun-26
Buy* 2 $30.73 SI Trade
 13:28:19 - 10-Jun-26
Unknown* 2 $30.82937 Currency Conversion
OTC Trade
 12:25:56 - 10-Jun-26
Sell* 1 $30.60 Automatic Execution
 11:55:31 - 10-Jun-26
Sell* 16 $30.60 Automatic Execution
 11:38:36 - 10-Jun-26
Unknown* 0 $30.54 SI Trade
 10:18:46 - 10-Jun-26
Unknown* 0 $30.61 SI Trade
 09:46:22 - 10-Jun-26
Unknown* 0 $30.68 SI Trade
 08:26:52 - 10-Jun-26
Sell* 29 $30.63 Automatic Execution
 08:21:26 - 10-Jun-26
Unknown* 0 $30.66 SI Trade
 08:15:19 - 10-Jun-26
Unknown* 0 $30.70 SI Trade
 08:10:00 - 10-Jun-26
Unknown* 3 $30.67349 Currency Conversion
OTC Trade
 08:04:54 - 10-Jun-26
Unknown* 0 $30.67349 Currency Conversion
OTC Trade
 08:04:54 - 10-Jun-26
Unknown* 0 $30.63308 SI Trade
Currency Conversion
 08:04:53 - 10-Jun-26
Unknown* 0 $30.74 SI Trade
 08:00:01 - 10-Jun-26
Sell* 1,237 $30.72 Uncrossing Trade
 16:35:16 - 09-Jun-26
Sell* 100 $30.79 Automatic Execution
 16:10:47 - 09-Jun-26
Unknown* 0 $30.79 SI Trade
 15:47:51 - 09-Jun-26
Buy* 1 $30.86 Automatic Execution
 15:38:03 - 09-Jun-26
Unknown* 0 $30.92 SI Trade
 15:04:07 - 09-Jun-26
Unknown* 2,300 $30.83055 SI Trade
Currency Conversion
 14:58:54 - 09-Jun-26
Unknown* 1,200 $30.83632 SI Trade
Currency Conversion
 14:57:27 - 09-Jun-26
Unknown* 0 $30.86517 Currency Conversion
OTC Trade
 14:25:00 - 09-Jun-26
Sell* 4 $31.00 Automatic Execution
 14:24:59 - 09-Jun-26
Unknown* 0 $31.04 SI Trade
 12:18:37 - 09-Jun-26
Sell* 1 $31.00 Automatic Execution
 11:33:16 - 09-Jun-26
Unknown* 0 $31.05 SI Trade
 11:23:04 - 09-Jun-26
Unknown* 0 $31.01 SI Trade
 11:14:32 - 09-Jun-26
Buy* 40 $31.00 Automatic Execution
 11:13:01 - 09-Jun-26
Buy* 23 $30.98 Automatic Execution
 10:58:54 - 09-Jun-26
Buy* 15 $30.98 Automatic Execution
 10:58:29 - 09-Jun-26
Sell* 1 $30.95 Automatic Execution
 10:46:23 - 09-Jun-26
Buy* 29 $30.98 Automatic Execution
 10:24:29 - 09-Jun-26
Buy* 1 $31.03 SI Trade
 09:19:31 - 09-Jun-26
Unknown* 0 $31.11 SI Trade
 08:19:53 - 09-Jun-26
Unknown* 0 $31.10 SI Trade
 08:14:15 - 09-Jun-26
Unknown* 0 $31.00 SI Trade
 08:05:21 - 09-Jun-26
Unknown* 0 $31.43 SI Trade
 08:00:04 - 09-Jun-26
Unknown* 0 $31.43 SI Trade
 08:00:04 - 09-Jun-26
Unknown* 0 $30.66 SI Trade
 08:00:04 - 09-Jun-26
Buy* 298 $31.10 Suspected BUY Trade
 16:35:00 - 08-Jun-26
Sell* 1 $31.02 Automatic Execution
 14:59:00 - 08-Jun-26
Sell* 14 $31.02 Automatic Execution
 14:59:00 - 08-Jun-26
Sell* 1 $31.02 Automatic Execution
 14:59:00 - 08-Jun-26
Sell* 2 $31.02 Automatic Execution
 14:59:00 - 08-Jun-26
Sell* 46 $31.02 Automatic Execution
 14:59:00 - 08-Jun-26
Sell* 3 $31.03 Automatic Execution
 14:57:06 - 08-Jun-26
Sell* 2,416 $31.03 Automatic Execution
 14:57:06 - 08-Jun-26
Sell* 60 $31.06 Automatic Execution
 14:56:44 - 08-Jun-26
Unknown* 0 $30.96809 SI Trade
Currency Conversion
 14:45:35 - 08-Jun-26
Unknown* 0 $31.06 SI Trade
 14:33:37 - 08-Jun-26
Unknown* 0 $31.07 SI Trade
 14:27:47 - 08-Jun-26
Unknown* 18 $31.23322 SI Trade
Currency Conversion
 11:07:04 - 08-Jun-26
Unknown* 0 $31.26 SI Trade
 10:16:19 - 08-Jun-26
Sell* 3 $31.18 SI Trade
 09:40:29 - 08-Jun-26
Sell* 81 $31.20 Automatic Execution
 09:29:59 - 08-Jun-26
Sell* 1 $31.23 SI Trade
 09:13:42 - 08-Jun-26
Buy* 5 $31.30 SI Trade
 09:13:35 - 08-Jun-26
Buy* 6 $31.30 Automatic Execution
 09:13:34 - 08-Jun-26
Buy* 6 $31.30 SI Trade
 09:13:33 - 08-Jun-26
Buy* 6 $31.30 SI Trade
 09:13:32 - 08-Jun-26
Buy* 6 $31.30 Automatic Execution
 09:13:32 - 08-Jun-26
Buy* 6 $31.30 SI Trade
 09:13:31 - 08-Jun-26
Buy* 3 $31.30 SI Trade
 09:13:29 - 08-Jun-26
Buy* 6 $31.30 Automatic Execution
 09:13:29 - 08-Jun-26
Buy* 3 $31.30 SI Trade
 09:13:28 - 08-Jun-26
Buy* 3 $31.30 SI Trade
 09:13:25 - 08-Jun-26
Buy* 3 $31.30 Automatic Execution
 09:13:23 - 08-Jun-26
Buy* 3 $31.30 SI Trade
 09:13:22 - 08-Jun-26
Buy* 3 $31.30 SI Trade
 09:13:11 - 08-Jun-26
Buy* 2 $31.30 SI Trade
 09:13:09 - 08-Jun-26
Buy* 3 $31.30 Automatic Execution
 09:13:09 - 08-Jun-26
Buy* 73 $31.30 Automatic Execution
 09:13:08 - 08-Jun-26
Buy* 295 $31.30 Automatic Execution
 09:13:08 - 08-Jun-26
Unknown* 0 $31.30 SI Trade
 08:20:27 - 08-Jun-26
Unknown* 0 $31.28 SI Trade
 08:05:34 - 08-Jun-26
Unknown* 0 $31.26 SI Trade
 08:00:21 - 08-Jun-26
Sell* 3 $31.19 SI Trade
 08:00:16 - 08-Jun-26
Unknown* 0 $31.27 SI Trade
 08:00:16 - 08-Jun-26
Unknown* 0 $31.27 SI Trade
 08:00:16 - 08-Jun-26
Unknown* 0 $31.27 SI Trade
 08:00:16 - 08-Jun-26
Unknown* 0 $31.27 SI Trade
 08:00:16 - 08-Jun-26
Unknown* 0 $31.27 SI Trade
 08:00:16 - 08-Jun-26
Sell* 3,453 $31.04 Uncrossing Trade
 16:35:07 - 05-Jun-26
Sell* 5 $31.10 SI Trade
 16:18:50 - 05-Jun-26
Sell* 5 $31.09 SI Trade
 16:14:09 - 05-Jun-26
Sell* 2 $31.10 Automatic Execution
 16:14:09 - 05-Jun-26
Sell* 4 $31.11 SI Trade
 16:09:25 - 05-Jun-26
Unknown* 0 $31.16 SI Trade
 16:06:02 - 05-Jun-26
Sell* 7 $31.13 SI Trade
 15:56:38 - 05-Jun-26
Sell* 6 $31.06 SI Trade
 15:48:23 - 05-Jun-26
Sell* 5 $31.07 SI Trade
 15:44:06 - 05-Jun-26
Sell* 5 $31.08 SI Trade
 15:40:34 - 05-Jun-26
Buy* 1 $31.12 SI Trade
 15:35:54 - 05-Jun-26
Buy* 3 $31.11 SI Trade
 15:35:53 - 05-Jun-26
Sell* 6 $31.08 SI Trade
 15:35:51 - 05-Jun-26
Sell* 5 $31.08 SI Trade
 15:31:13 - 05-Jun-26
Sell* 5 $31.09 SI Trade
 15:22:34 - 05-Jun-26
Sell* 6 $31.09 SI Trade
 15:17:55 - 05-Jun-26
Sell* 4 $31.12 SI Trade
 15:09:18 - 05-Jun-26
Sell* 5 $31.17 Automatic Execution
 15:00:36 - 05-Jun-26
Sell* 16 $31.16 Automatic Execution
 15:00:31 - 05-Jun-26
Buy* 298 $31.17 Automatic Execution
 15:00:26 - 05-Jun-26
Buy* 50 $31.18 Automatic Execution
 15:00:02 - 05-Jun-26
Unknown* 0 $31.17 SI Trade
 14:57:57 - 05-Jun-26
Sell* 7 $31.18 SI Trade
 14:56:52 - 05-Jun-26
Unknown* 87,274 $31.04 SI Trade
 14:47:39 - 05-Jun-26
Unknown* -87,274 $0.00 SI Trade
Correction
 14:47:39 - 05-Jun-26
Unknown* 87,274 $0.00 SI Trade
 14:47:39 - 05-Jun-26
Sell* 5 $31.18 SI Trade
 14:40:12 - 05-Jun-26
Sell* 4 $31.21 SI Trade
 14:36:53 - 05-Jun-26
Sell* 6 $31.23 SI Trade
 14:30:01 - 05-Jun-26
Sell* 5 $31.24 Automatic Execution
 14:26:26 - 05-Jun-26
Sell* 1 $31.26 Automatic Execution
 14:22:42 - 05-Jun-26
Sell* 5 $31.24 Automatic Execution
 14:22:29 - 05-Jun-26
Unknown* 0 $31.24 SI Trade
 14:21:39 - 05-Jun-26
Sell* 6 $31.23 Automatic Execution
 14:17:50 - 05-Jun-26
Sell* 7 $31.22 Automatic Execution
 14:12:21 - 05-Jun-26
Sell* 5 $31.25 Automatic Execution
 14:08:27 - 05-Jun-26
Sell* 6 $31.27 Automatic Execution
 14:03:47 - 05-Jun-26
Sell* 5 $31.27 Automatic Execution
 13:59:51 - 05-Jun-26
Sell* 4 $31.30 Automatic Execution
 13:56:43 - 05-Jun-26
Sell* 6 $31.32 Automatic Execution
 13:52:05 - 05-Jun-26
Buy* 1 $31.42 SI Trade
 13:50:17 - 05-Jun-26
Buy* 5 $31.42 Automatic Execution
 13:50:17 - 05-Jun-26
Sell* 4 $31.39 SI Trade
 13:41:53 - 05-Jun-26
Sell* 6 $31.43 SI Trade
 13:05:13 - 05-Jun-26
Sell* 1 $31.43 Automatic Execution
 13:03:03 - 05-Jun-26
Sell* 7 $31.42 SI Trade
 13:00:05 - 05-Jun-26
Sell* 2 $31.41 SI Trade
 12:56:59 - 05-Jun-26
Sell* 7 $31.40 SI Trade
 12:50:43 - 05-Jun-26
Sell* 4 $31.41 SI Trade
 12:37:14 - 05-Jun-26
Sell* 5 $31.43 SI Trade
 12:09:02 - 05-Jun-26
Sell* 1 $31.47 Automatic Execution
 11:58:04 - 05-Jun-26
Sell* 6 $31.44 SI Trade
 11:45:28 - 05-Jun-26
Sell* 5 $31.44 SI Trade
 11:25:18 - 05-Jun-26
Sell* 6 $31.47 SI Trade
 10:54:47 - 05-Jun-26
Sell* 5 $31.47 SI Trade
 10:44:49 - 05-Jun-26
Sell* 5 $31.44 SI Trade
 10:36:55 - 05-Jun-26
Sell* 7 $31.44 SI Trade
 10:33:03 - 05-Jun-26
Sell* 1 $31.43 Automatic Execution
 10:30:57 - 05-Jun-26
Sell* 2 $31.43 Automatic Execution
 10:30:57 - 05-Jun-26
Sell* 4 $31.43 SI Trade
 10:29:53 - 05-Jun-26
Sell* 308 $31.42 Automatic Execution
 10:13:13 - 05-Jun-26
Unknown* 0 $31.44 SI Trade
 08:29:56 - 05-Jun-26
Sell* 1 $31.41 SI Trade
 08:08:34 - 05-Jun-26
Unknown* 0 $31.48 SI Trade
 08:02:34 - 05-Jun-26
Unknown* 0 $31.38911 SI Trade
Currency Conversion
 08:00:06 - 05-Jun-26
Unknown* 0 $31.42 SI Trade
 08:00:01 - 05-Jun-26
Unknown* 0 $31.50 SI Trade
 08:00:01 - 05-Jun-26
Unknown* 0 $31.50 SI Trade
 08:00:01 - 05-Jun-26
Unknown* 0 $31.42 SI Trade
 08:00:01 - 05-Jun-26
Unknown* 0 $31.50 SI Trade
 08:00:01 - 05-Jun-26
Sell* 3 $31.42 Uncrossing Trade
 08:00:01 - 05-Jun-26
Buy* 262,288 $31.525 SI Trade
 17:26:39 - 04-Jun-26
Sell* 52,788 $31.51 Uncrossing Trade
 16:35:09 - 04-Jun-26
Sell* 56 $31.50 Automatic Execution
 16:28:52 - 04-Jun-26
Sell* 31 $31.50 Automatic Execution
 16:28:42 - 04-Jun-26
Sell* 60 $31.50 Automatic Execution
 16:28:32 - 04-Jun-26
Sell* 42 $31.51 Automatic Execution
 16:28:12 - 04-Jun-26
Sell* 30 $31.51 Automatic Execution
 16:28:02 - 04-Jun-26
Sell* 29 $31.51 Automatic Execution
 16:27:52 - 04-Jun-26
Sell* 32 $31.51 Automatic Execution
 16:27:42 - 04-Jun-26
Sell* 66 $31.50 Automatic Execution
 16:27:32 - 04-Jun-26
Sell* 49 $31.50 Automatic Execution
 16:27:12 - 04-Jun-26
Unknown* 0 $31.54 SI Trade
 16:27:10 - 04-Jun-26
Sell* 58 $31.51 Automatic Execution
 16:26:52 - 04-Jun-26
Sell* 49 $31.52 Automatic Execution
 16:26:32 - 04-Jun-26
Sell* 22 $31.52 Automatic Execution
 16:26:22 - 04-Jun-26
Sell* 30 $31.51 Automatic Execution
 16:26:12 - 04-Jun-26
Sell* 35 $31.51 Automatic Execution
 16:26:02 - 04-Jun-26
Sell* 33 $31.52 Automatic Execution
 16:25:52 - 04-Jun-26
Sell* 34 $31.52 Automatic Execution
 16:25:42 - 04-Jun-26
FTSE 100 Latest
Value10,303.88
Change49.07