| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 78 | $31.24 | Automatic Execution |
12:51:19 - 06-Nov-26 |
| Sell* | 114 | $31.27 | SI Trade |
12:47:38 - 06-Nov-26 |
| Sell* | 103 | $31.26 | Automatic Execution |
12:42:31 - 06-Nov-26 |
| Sell* | 126 | $31.30 | Automatic Execution |
12:38:21 - 06-Nov-26 |
| Sell* | 103 | $31.30 | SI Trade |
12:34:05 - 06-Nov-26 |
| Sell* | 101 | $31.32 | Automatic Execution |
12:29:52 - 06-Nov-26 |
| Sell* | 106 | $31.32 | Automatic Execution |
12:23:52 - 06-Nov-26 |
| Sell* | 1 | $31.36 | Automatic Execution |
12:23:41 - 06-Nov-26 |
| Sell* | 89 | $31.34 | Automatic Execution |
12:20:37 - 06-Nov-26 |
| Sell* | 11 | $31.34 | Automatic Execution |
12:18:18 - 06-Nov-26 |
| Sell* | 116 | $31.34 | Automatic Execution |
12:15:44 - 06-Nov-26 |
| Sell* | 97 | $31.34 | SI Trade |
12:12:54 - 06-Nov-26 |
| Sell* | 86 | $31.34 | Automatic Execution |
12:08:45 - 06-Nov-26 |
| Sell* | 111 | $31.33 | SI Trade |
12:04:41 - 06-Nov-26 |
| Sell* | 98 | $31.33 | Automatic Execution |
11:59:57 - 06-Nov-26 |
| Sell* | 137 | $31.34 | Automatic Execution |
11:54:54 - 06-Nov-26 |
| Sell* | 108 | $31.35 | Automatic Execution |
11:49:37 - 06-Nov-26 |
| Sell* | 119 | $31.35 | Automatic Execution |
11:45:11 - 06-Nov-26 |
| Sell* | 93 | $31.34 | Automatic Execution |
11:40:08 - 06-Nov-26 |
| Sell* | 100 | $31.34 | Automatic Execution |
11:37:23 - 06-Nov-26 |
| Sell* | 76 | $31.32 | SI Trade |
11:30:40 - 06-Nov-26 |
| Unknown* | 107 | $31.43558 | SI Trade Currency Conversion |
11:28:15 - 06-Nov-26 |
| Unknown* | 0 | $31.37 | SI Trade |
11:25:21 - 06-Nov-26 |
| Sell* | 142 | $31.32 | SI Trade |
11:25:14 - 06-Nov-26 |
| Sell* | 82 | $31.32 | SI Trade |
11:21:51 - 06-Nov-26 |
| Sell* | 107 | $31.32 | SI Trade |
11:17:24 - 06-Nov-26 |
| Unknown* | 3 | $31.42998 | SI Trade Currency Conversion |
11:14:53 - 06-Nov-26 |
| Sell* | 77 | $31.32 | SI Trade |
11:09:19 - 06-Nov-26 |
| Sell* | 88 | $31.30 | SI Trade |
11:05:40 - 06-Nov-26 |
| Sell* | 76 | $31.30 | Automatic Execution |
11:02:19 - 06-Nov-26 |
| Sell* | 119 | $31.31 | Automatic Execution |
10:56:27 - 06-Nov-26 |
| Sell* | 128 | $31.32 | SI Trade |
10:52:09 - 06-Nov-26 |
| Sell* | 103 | $31.31 | Automatic Execution |
10:47:52 - 06-Nov-26 |
| Sell* | 138 | $31.31 | Automatic Execution |
10:42:07 - 06-Nov-26 |
| Sell* | 129 | $31.29 | Automatic Execution |
10:36:26 - 06-Nov-26 |
| Sell* | 82 | $31.28 | Automatic Execution |
10:33:22 - 06-Nov-26 |
| Sell* | 74 | $31.26 | SI Trade |
10:30:16 - 06-Nov-26 |
| Sell* | 142 | $31.24 | Automatic Execution |
10:24:21 - 06-Nov-26 |
| Sell* | 132 | $31.25 | Automatic Execution |
10:18:44 - 06-Nov-26 |
| Sell* | 133 | $31.22 | Automatic Execution |
10:12:50 - 06-Nov-26 |
| Unknown* | 60 | $31.31801 | SI Trade Currency Conversion |
10:11:11 - 06-Nov-26 |
| Sell* | 124 | $31.23 | Automatic Execution |
10:08:08 - 06-Nov-26 |
| Sell* | 106 | $31.21 | Automatic Execution |
10:03:41 - 06-Nov-26 |
| Unknown* | 1 | $31.32921 | SI Trade Currency Conversion |
10:02:31 - 06-Nov-26 |
| Unknown* | 3 | $31.25083 | SI Trade Currency Conversion |
10:00:03 - 06-Nov-26 |
| Sell* | 110 | $31.20 | Automatic Execution |
09:59:03 - 06-Nov-26 |
| Unknown* | 52 | $31.25643 | SI Trade Currency Conversion |
09:56:11 - 06-Nov-26 |
| Sell* | 113 | $31.20 | Automatic Execution |
09:53:08 - 06-Nov-26 |
| Unknown* | 2 | $31.25083 | SI Trade Currency Conversion |
09:50:35 - 06-Nov-26 |
| Sell* | 103 | $31.20 | Automatic Execution |
09:49:37 - 06-Nov-26 |
| Sell* | 117 | $31.21 | SI Trade |
09:45:16 - 06-Nov-26 |
| Sell* | 80 | $31.20 | Automatic Execution |
09:41:57 - 06-Nov-26 |
| Sell* | 82 | $31.21 | Automatic Execution |
09:38:19 - 06-Nov-26 |
| Sell* | 99 | $31.23 | Automatic Execution |
09:33:18 - 06-Nov-26 |
| Sell* | 110 | $31.21 | Automatic Execution |
09:29:48 - 06-Nov-26 |
| Sell* | 116 | $31.21 | Automatic Execution |
09:23:46 - 06-Nov-26 |
| Sell* | 131 | $31.23 | Automatic Execution |
09:19:31 - 06-Nov-26 |
| Sell* | 96 | $31.26 | Automatic Execution |
09:15:29 - 06-Nov-26 |
| Unknown* | 0 | $31.42 | SI Trade |
08:03:32 - 06-Nov-26 |
| Unknown* | 0 | $31.42 | SI Trade |
08:02:28 - 06-Nov-26 |
| Unknown* | 0 | $31.42 | SI Trade |
08:01:32 - 06-Nov-26 |
| Unknown* | 0 | $31.42 | SI Trade |
08:01:19 - 06-Nov-26 |
| Buy* | 2 | $31.42 | Automatic Execution |
08:01:19 - 06-Nov-26 |
| Unknown* | 0 | $31.41 | SI Trade |
08:00:16 - 06-Nov-26 |
| Unknown* | 0 | $31.45 | SI Trade |
08:00:09 - 06-Nov-26 |
| Unknown* | 0 | $31.45 | SI Trade |
08:00:09 - 06-Nov-26 |
| Unknown* | 0 | $31.51955 | SI Trade Currency Conversion |
08:00:06 - 06-Nov-26 |
| Sell* | 21 | $31.47 | Uncrossing Trade |
16:35:04 - 05-Nov-26 |
| Unknown* | 241 | $31.55217 | SI Trade Currency Conversion |
15:51:04 - 05-Nov-26 |
| Unknown* | 411 | $31.60286 | SI Trade Currency Conversion |
15:25:01 - 05-Nov-26 |
| Unknown* | 26 | $31.79995 | SI Trade Currency Conversion |
14:31:21 - 05-Nov-26 |
| Unknown* | 325 | $31.76053 | SI Trade Currency Conversion |
14:25:39 - 05-Nov-26 |
| Unknown* | 0 | $31.6648 | SI Trade Currency Conversion |
13:48:10 - 05-Nov-26 |
| Sell* | 56 | $31.64 | Automatic Execution |
13:18:54 - 05-Nov-26 |
| Unknown* | 0 | $31.56 | SI Trade |
11:56:28 - 05-Nov-26 |
| Unknown* | 0 | $31.63664 | SI Trade Currency Conversion |
11:39:01 - 05-Nov-26 |
| Unknown* | 4 | $31.63664 | SI Trade Currency Conversion |
11:39:01 - 05-Nov-26 |
| Unknown* | 0 | $31.48 | SI Trade |
11:24:18 - 05-Nov-26 |
| Unknown* | 3 | $31.59159 | SI Trade Currency Conversion |
11:01:19 - 05-Nov-26 |
| Unknown* | 0 | $31.59159 | SI Trade Currency Conversion |
11:01:18 - 05-Nov-26 |
| Buy* | 1 | $31.52 | SI Trade |
10:46:03 - 05-Nov-26 |
| Unknown* | 0 | $31.58596 | SI Trade Currency Conversion |
10:27:41 - 05-Nov-26 |
| Unknown* | 0 | $31.5747 | SI Trade Currency Conversion |
09:56:44 - 05-Nov-26 |
| Unknown* | 548 | $31.5167 | Currency Conversion OTC Trade |
09:40:38 - 05-Nov-26 |
| Unknown* | 218 | $31.47334 | SI Trade Currency Conversion |
09:28:23 - 05-Nov-26 |
| Sell* | 37 | $31.41 | Automatic Execution |
09:19:10 - 05-Nov-26 |
| Unknown* | 270 | $31.43392 | SI Trade Currency Conversion |
08:56:51 - 05-Nov-26 |
| Unknown* | 538 | $31.43392 | SI Trade Currency Conversion |
08:15:01 - 05-Nov-26 |
| Unknown* | 120 | $31.42265 | SI Trade Currency Conversion |
08:07:42 - 05-Nov-26 |
| Unknown* | 19 | $31.52176 | SI Trade Currency Conversion |
08:04:21 - 05-Nov-26 |
| Unknown* | 19 | $31.52176 | SI Trade Currency Conversion |
08:04:21 - 05-Nov-26 |
| Unknown* | 772 | $31.52176 | SI Trade Currency Conversion |
08:04:21 - 05-Nov-26 |
| Unknown* | 1 | $31.47334 | SI Trade Currency Conversion |
08:04:21 - 05-Nov-26 |
| Unknown* | 190 | $31.52176 | SI Trade Currency Conversion |
08:04:21 - 05-Nov-26 |
| Unknown* | 0 | $31.45 | SI Trade |
08:04:07 - 05-Nov-26 |
| Unknown* | 0 | $31.45 | SI Trade |
08:03:13 - 05-Nov-26 |
| Unknown* | 0 | $31.46 | SI Trade |
08:00:03 - 05-Nov-26 |
| Buy* | 150 | $31.58 | Suspected BUY Trade |
16:35:10 - 04-Nov-26 |
| Buy* | 2 | $31.68 | Automatic Execution |
16:29:56 - 04-Nov-26 |
| Unknown* | 9 | $31.75794 | SI Trade Currency Conversion |
16:29:01 - 04-Nov-26 |
| Unknown* | 2 | $31.87048 | SI Trade Currency Conversion |
15:54:49 - 04-Nov-26 |
| Sell* | 1 | $31.86 | Automatic Execution |
15:49:06 - 04-Nov-26 |
| Unknown* | 0 | $31.89 | SI Trade |
15:20:51 - 04-Nov-26 |
| Buy* | 2 | $31.89 | SI Trade |
15:20:50 - 04-Nov-26 |
| Buy* | 2 | $31.89 | Automatic Execution |
15:20:50 - 04-Nov-26 |
| Buy* | 2 | $31.89 | SI Trade |
15:20:50 - 04-Nov-26 |
| Buy* | 2 | $31.89 | Automatic Execution |
15:20:49 - 04-Nov-26 |
| Buy* | 2 | $31.89 | SI Trade |
15:20:48 - 04-Nov-26 |
| Buy* | 2 | $31.89 | SI Trade |
15:20:47 - 04-Nov-26 |
| Unknown* | 0 | $31.89 | SI Trade |
15:20:45 - 04-Nov-26 |
| Buy* | 75 | $31.88 | Automatic Execution |
15:20:44 - 04-Nov-26 |
| Unknown* | 820 | $31.91144 | Currency Conversion OTC Trade |
15:17:54 - 04-Nov-26 |
| Sell* | 109 | $31.90 | Automatic Execution |
15:03:50 - 04-Nov-26 |
| Sell* | 63 | $31.90 | Automatic Execution |
15:03:45 - 04-Nov-26 |
| Unknown* | 652 | $31.84797 | SI Trade Currency Conversion |
14:46:32 - 04-Nov-26 |
| Unknown* | 835 | $31.83672 | SI Trade Currency Conversion |
14:42:18 - 04-Nov-26 |
| Unknown* | 157 | $31.7692 | SI Trade Currency Conversion |
14:09:42 - 04-Nov-26 |
| Unknown* | 3 | $31.7917 | SI Trade Currency Conversion |
13:48:52 - 04-Nov-26 |
| Unknown* | 13 | $31.87611 | SI Trade Currency Conversion |
13:38:06 - 04-Nov-26 |
| Buy* | 429 | $32.09 | SI Trade |
12:04:05 - 04-Nov-26 |
| Unknown* | 0 | $32.09 | SI Trade |
11:37:45 - 04-Nov-26 |
| Unknown* | 645 | $32.0843 | SI Trade Currency Conversion |
09:40:18 - 04-Nov-26 |
| Unknown* | 160 | $32.10568 | SI Trade Currency Conversion |
09:34:22 - 04-Nov-26 |
| Unknown* | 450 | $32.0995 | OTC Trade |
09:23:01 - 04-Nov-26 |
| Unknown* | 0 | $32.14619 | SI Trade Currency Conversion |
08:05:12 - 04-Nov-26 |
| Unknown* | 2 | $32.0843 | SI Trade Currency Conversion |
08:05:12 - 04-Nov-26 |
| Unknown* | 15 | $32.0843 | SI Trade Currency Conversion |
08:04:04 - 04-Nov-26 |
| Unknown* | 0 | $32.13 | SI Trade |
08:03:23 - 04-Nov-26 |
| Unknown* | 0 | $32.13 | SI Trade |
08:03:19 - 04-Nov-26 |
| Buy* | 2 | $32.13 | Automatic Execution |
08:03:17 - 04-Nov-26 |
| Unknown* | 0 | $32.13 | SI Trade |
08:03:12 - 04-Nov-26 |
| Unknown* | 0 | $32.14 | SI Trade |
08:00:11 - 04-Nov-26 |
| Unknown* | 0 | $32.20 | SI Trade |
08:00:08 - 04-Nov-26 |
| Buy* | 2 | $32.20 | SI Trade |
08:00:08 - 04-Nov-26 |
| Unknown* | 4 | $31.92572 | SI Trade Currency Conversion |
16:35:07 - 03-Nov-26 |
| Unknown* | 1 | $31.92125 | SI Trade Currency Conversion |
16:29:00 - 03-Nov-26 |
| Unknown* | 721 | $31.91006 | SI Trade Currency Conversion |
16:27:44 - 03-Nov-26 |
| Unknown* | 174 | $31.94362 | SI Trade Currency Conversion |
15:45:16 - 03-Nov-26 |
| Unknown* | 309 | $31.9604 | SI Trade Currency Conversion |
15:33:27 - 03-Nov-26 |
| Buy* | 4,687 | $31.9556 | SI Trade |
15:27:58 - 03-Nov-26 |
| Buy* | 254 | $31.98 | Automatic Execution |
15:22:28 - 03-Nov-26 |
| Unknown* | 0 | $32.00515 | SI Trade Currency Conversion |
15:17:47 - 03-Nov-26 |
| Sell* | 981 | $31.93 | Automatic Execution |
14:55:50 - 03-Nov-26 |
| Unknown* | 156 | $31.9792 | SI Trade Currency Conversion |
14:23:02 - 03-Nov-26 |
| Buy* | 22 | $31.91 | SI Trade |
13:31:52 - 03-Nov-26 |
| Unknown* | 52 | $31.8821 | SI Trade Currency Conversion |
13:30:56 - 03-Nov-26 |
| Unknown* | 0 | $32.17 | SI Trade |
12:20:30 - 03-Nov-26 |
| Unknown* | 4 | $32.20092 | SI Trade Currency Conversion |
11:15:18 - 03-Nov-26 |
| Unknown* | 4 | $32.1338 | SI Trade Currency Conversion |
10:35:52 - 03-Nov-26 |
| Sell* | 3 | $32.05 | SI Trade |
10:02:03 - 03-Nov-26 |
| Unknown* | 0 | $32.18973 | SI Trade Currency Conversion |
08:38:41 - 03-Nov-26 |
| Unknown* | 22 | $32.08905 | SI Trade Currency Conversion |
08:25:59 - 03-Nov-26 |
| Unknown* | 80 | $32.03312 | SI Trade Currency Conversion |
08:13:52 - 03-Nov-26 |
| Unknown* | 1 | $32.11702 | SI Trade Currency Conversion |
08:05:11 - 03-Nov-26 |
| Unknown* | 0 | $32.17 | SI Trade |
08:05:03 - 03-Nov-26 |
| Unknown* | 1 | $32.10471 | SI Trade Currency Conversion |
08:04:06 - 03-Nov-26 |
| Unknown* | 0 | $32.16 | SI Trade |
08:03:27 - 03-Nov-26 |
| Unknown* | 0 | $32.17 | SI Trade |
08:01:19 - 03-Nov-26 |
| Unknown* | 0 | $32.17 | SI Trade |
08:00:54 - 03-Nov-26 |
| Unknown* | 0 | $32.17 | SI Trade |
08:00:29 - 03-Nov-26 |
| Sell* | 3 | $32.10 | SI Trade |
08:00:29 - 03-Nov-26 |
| Buy* | 1 | $32.17 | SI Trade |
08:00:29 - 03-Nov-26 |
| Buy* | 7 | $32.17 | Suspected BUY Trade |
08:00:29 - 03-Nov-26 |
| Unknown* | 0 | $32.19532 | SI Trade Currency Conversion |
08:00:07 - 03-Nov-26 |
| Sell* | 78 | $32.22 | Uncrossing Trade |
16:35:10 - 02-Nov-26 |
| Unknown* | 350 | $32.1195 | SI Trade Currency Conversion |
16:28:18 - 02-Nov-26 |
| Buy* | 1 | $32.28 | SI Trade |
16:27:56 - 02-Nov-26 |
| Buy* | 1 | $32.28 | SI Trade |
16:27:55 - 02-Nov-26 |
| Unknown* | 86 | $32.16195 | SI Trade Currency Conversion |
16:24:02 - 02-Nov-26 |
| Unknown* | 100 | $32.09716 | SI Trade Currency Conversion |
16:23:42 - 02-Nov-26 |
| Unknown* | 6 | $32.1586 | SI Trade Currency Conversion |
16:22:51 - 02-Nov-26 |
| Buy* | 639 | $32.32 | Automatic Execution |
16:06:33 - 02-Nov-26 |
| Sell* | 1,230 | $32.293 | SI Trade |
15:55:04 - 02-Nov-26 |
| Unknown* | 0 | $32.25915 | SI Trade Currency Conversion |
15:54:42 - 02-Nov-26 |
| Buy* | 20 | $32.27 | Automatic Execution |
15:30:20 - 02-Nov-26 |
| Buy* | 5 | $32.27 | Automatic Execution |
15:30:20 - 02-Nov-26 |
| Unknown* | 87 | $32.1977 | SI Trade Currency Conversion |
15:29:31 - 02-Nov-26 |
| Unknown* | 115 | $32.09716 | SI Trade Currency Conversion |
15:27:58 - 02-Nov-26 |
| Unknown* | 100 | $32.13067 | SI Trade Currency Conversion |
15:27:58 - 02-Nov-26 |
| Unknown* | 346 | $32.18653 | SI Trade Currency Conversion |
15:24:31 - 02-Nov-26 |
| Sell* | 781 | $32.29 | Automatic Execution |
15:14:16 - 02-Nov-26 |
| Unknown* | 28 | $32.16977 | SI Trade Currency Conversion |
15:10:15 - 02-Nov-26 |
| Unknown* | 53 | $32.22005 | SI Trade Currency Conversion |
15:04:58 - 02-Nov-26 |
| Unknown* | 238 | $32.24798 | SI Trade Currency Conversion |
14:39:25 - 02-Nov-26 |
| Unknown* | 498 | $32.19212 | SI Trade Currency Conversion |
13:38:17 - 02-Nov-26 |
| Unknown* | 4 | $32.38763 | SI Trade Currency Conversion |
13:31:35 - 02-Nov-26 |
| Unknown* | 0 | $32.32618 | SI Trade Currency Conversion |
13:15:50 - 02-Nov-26 |
| Unknown* | 2 | $32.32618 | SI Trade Currency Conversion |
13:15:50 - 02-Nov-26 |
| Buy* | 718 | $32.48 | SI Trade |
12:49:00 - 02-Nov-26 |
| Unknown* | 0 | $32.3206 | SI Trade Currency Conversion |
12:38:25 - 02-Nov-26 |
| Unknown* | 0 | $32.46 | SI Trade |
11:54:32 - 02-Nov-26 |
| Unknown* | 140 | $32.33713 | SI Trade Currency Conversion |
11:51:00 - 02-Nov-26 |
| Unknown* | 19 | $32.36528 | SI Trade Currency Conversion |
10:50:08 - 02-Nov-26 |
| Unknown* | 386 | $32.40103 | SI Trade Currency Conversion |
10:50:03 - 02-Nov-26 |
| Buy* | 250 | $32.496 | Ordinary |
10:43:49 - 02-Nov-26 |
| Unknown* | 4 | $32.37646 | SI Trade Currency Conversion |
10:21:06 - 02-Nov-26 |
| Unknown* | 6 | $32.37646 | SI Trade Currency Conversion |
10:21:05 - 02-Nov-26 |
| Unknown* | 6 | $32.37646 | SI Trade Currency Conversion |
10:21:04 - 02-Nov-26 |
| Unknown* | 6 | $32.37646 | SI Trade Currency Conversion |
10:20:54 - 02-Nov-26 |
| Unknown* | 5 | $32.37646 | SI Trade Currency Conversion |
10:20:54 - 02-Nov-26 |