Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

L&g All Com (COMF) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 212 $31.43 Uncrossing Trade
 16:35:15 - 23-Jul-26
Unknown* 0 $31.58713 SI Trade
Currency Conversion
 14:30:23 - 23-Jul-26
Unknown* 0 $31.44 SI Trade
 14:30:22 - 23-Jul-26
Unknown* 0 $31.51 SI Trade
 11:36:39 - 23-Jul-26
Unknown* 0 $31.51 SI Trade
 11:36:39 - 23-Jul-26
Buy* 5 $31.51 Automatic Execution
 11:36:37 - 23-Jul-26
Unknown* 0 $31.53 SI Trade
 08:00:26 - 23-Jul-26
Sell* 415 $31.34 Uncrossing Trade
 16:35:06 - 22-Jul-26
Buy* 83 $31.35 Automatic Execution
 15:37:03 - 22-Jul-26
Buy* 6,420 $31.3629 SI Trade
 15:36:07 - 22-Jul-26
Unknown* 0 $31.19 SI Trade
 14:12:43 - 22-Jul-26
Unknown* 0 $31.18 SI Trade
 08:01:31 - 22-Jul-26
Sell* 11 $31.09 Uncrossing Trade
 08:00:24 - 22-Jul-26
Unknown* 0 $31.18813 SI Trade
Currency Conversion
 08:00:14 - 22-Jul-26
Unknown* 0 $31.18 SI Trade
 08:00:11 - 22-Jul-26
Unknown* 0 $31.18 SI Trade
 08:00:11 - 22-Jul-26
Unknown* 0 $31.18 SI Trade
 08:00:11 - 22-Jul-26
Unknown* 0 $31.13 SI Trade
 08:00:11 - 22-Jul-26
Unknown* 0 $31.13 SI Trade
 08:00:11 - 22-Jul-26
Sell* 110 $31.02 Uncrossing Trade
 16:35:25 - 21-Jul-26
Unknown* 3 $31.00323 SI Trade
Currency Conversion
 16:29:01 - 21-Jul-26
Unknown* 3 $30.96899 Currency Conversion
OTC Trade
 14:47:46 - 21-Jul-26
Unknown* 0 $30.88341 SI Trade
Currency Conversion
 09:07:44 - 21-Jul-26
Unknown* 0 $30.9747 SI Trade
Currency Conversion
 08:13:55 - 21-Jul-26
Buy* 1 $31.00 SI Trade
 08:06:57 - 21-Jul-26
Unknown* 0 $30.99 SI Trade
 08:02:05 - 21-Jul-26
Unknown* 0 $30.99 SI Trade
 08:02:05 - 21-Jul-26
Buy* 2 $30.99 Automatic Execution
 08:01:48 - 21-Jul-26
Unknown* 0 $30.99 SI Trade
 08:01:47 - 21-Jul-26
Unknown* 0 $31.02 SI Trade
 08:00:00 - 21-Jul-26
Buy* 1 $31.02 SI Trade
 08:00:00 - 21-Jul-26
Buy* 35,433 $30.715 SI Trade
 17:16:09 - 20-Jul-26
Buy* 8 $30.73 Automatic Execution
 16:29:56 - 20-Jul-26
Buy* 1 $30.75 SI Trade
 15:32:41 - 20-Jul-26
Sell* 521 $30.69 Automatic Execution
 14:57:21 - 20-Jul-26
Buy* 1 $30.72 SI Trade
 10:30:35 - 20-Jul-26
Buy* 2 $30.72 SI Trade
 10:30:33 - 20-Jul-26
Buy* 2 $30.72 Automatic Execution
 10:30:33 - 20-Jul-26
Unknown* 0 $30.72 SI Trade
 10:30:30 - 20-Jul-26
Buy* 2 $30.72 Automatic Execution
 10:30:30 - 20-Jul-26
Buy* 1 $30.71 SI Trade
 10:19:02 - 20-Jul-26
Buy* 2 $30.71 Automatic Execution
 10:18:56 - 20-Jul-26
Buy* 2 $30.71 SI Trade
 10:18:56 - 20-Jul-26
Unknown* 0 $30.71 SI Trade
 10:18:54 - 20-Jul-26
Buy* 2 $30.71 Automatic Execution
 10:18:54 - 20-Jul-26
Buy* 1 $30.84 SI Trade
 08:03:18 - 20-Jul-26
Buy* 1 $30.84 SI Trade
 08:03:14 - 20-Jul-26
Buy* 2 $30.84 Automatic Execution
 08:03:14 - 20-Jul-26
Unknown* 0 $30.83 SI Trade
 08:00:48 - 20-Jul-26
Unknown* 0 $30.84 SI Trade
 08:00:24 - 20-Jul-26
Unknown* 0 $30.84 SI Trade
 08:00:06 - 20-Jul-26
Buy* 44,291 $30.645 SI Trade
 17:10:58 - 17-Jul-26
Sell* 27 $30.64 Uncrossing Trade
 16:35:27 - 17-Jul-26
Unknown* 2 $30.65101 SI Trade
Currency Conversion
 16:29:00 - 17-Jul-26
Unknown* 0 $30.62 SI Trade
 15:42:51 - 17-Jul-26
Sell* 1 $30.54 Automatic Execution
 13:35:25 - 17-Jul-26
Unknown* 0 $30.54806 SI Trade
Currency Conversion
 12:52:46 - 17-Jul-26
Unknown* 65 $30.54806 SI Trade
Currency Conversion
 12:52:39 - 17-Jul-26
Unknown* 0 $30.52 SI Trade
 12:40:19 - 17-Jul-26
Sell* 1 $30.37 Automatic Execution
 09:15:34 - 17-Jul-26
Unknown* 0 $30.36504 Currency Conversion
OTC Trade
 08:29:34 - 17-Jul-26
Unknown* 0 $30.31928 Currency Conversion
OTC Trade
 08:28:56 - 17-Jul-26
Unknown* 0 $30.31928 Currency Conversion
OTC Trade
 08:28:56 - 17-Jul-26
Unknown* 3 $30.34788 Currency Conversion
OTC Trade
 08:11:16 - 17-Jul-26
Unknown* 0 $30.37 SI Trade
 08:03:04 - 17-Jul-26
Unknown* 0 $30.38 SI Trade
 08:02:39 - 17-Jul-26
Buy* 2 $30.36 Automatic Execution
 08:02:34 - 17-Jul-26
Unknown* 0 $30.38 SI Trade
 08:02:29 - 17-Jul-26
Unknown* 0 $30.3536 SI Trade
Currency Conversion
 08:00:21 - 17-Jul-26
Unknown* 0 $30.36 SI Trade
 08:00:15 - 17-Jul-26
Unknown* 0 $30.41 SI Trade
 08:00:09 - 17-Jul-26
Unknown* 0 $30.41 SI Trade
 08:00:09 - 17-Jul-26
Unknown* 0 $30.41 SI Trade
 08:00:09 - 17-Jul-26
Sell* 8,858 $30.49 Uncrossing Trade
 16:35:14 - 16-Jul-26
Buy* 228 $30.55 Automatic Execution
 16:29:56 - 16-Jul-26
Buy* 16 $30.49 Automatic Execution
 16:25:20 - 16-Jul-26
Buy* 95 $30.48 Automatic Execution
 16:17:38 - 16-Jul-26
Buy* 236 $30.65 Automatic Execution
 11:17:06 - 16-Jul-26
Buy* 946 $30.65 Automatic Execution
 11:16:29 - 16-Jul-26
Unknown* 0 $30.69 SI Trade
 10:54:50 - 16-Jul-26
Unknown* 0 $30.63567 SI Trade
Currency Conversion
 08:04:58 - 16-Jul-26
Unknown* 0 $30.6586 SI Trade
Currency Conversion
 08:04:58 - 16-Jul-26
Unknown* 0 $30.63567 SI Trade
Currency Conversion
 08:04:58 - 16-Jul-26
Unknown* 0 $30.65 SI Trade
 08:00:04 - 16-Jul-26
Buy* 300 $30.63052 Ordinary
 15:57:07 - 15-Jul-26
Buy* 709 $30.65 Automatic Execution
 15:22:11 - 15-Jul-26
Unknown* 0 $30.63981 SI Trade
Currency Conversion
 15:21:49 - 15-Jul-26
Unknown* 74 $30.63981 SI Trade
Currency Conversion
 15:21:43 - 15-Jul-26
Buy* 350 $30.67 Automatic Execution
 14:10:56 - 15-Jul-26
Buy* 278 $30.65 Automatic Execution
 13:51:50 - 15-Jul-26
Buy* 22 $30.65 Automatic Execution
 13:51:50 - 15-Jul-26
Unknown* 0 $30.65697 SI Trade
Currency Conversion
 12:23:09 - 15-Jul-26
Unknown* 0 $30.59979 SI Trade
Currency Conversion
 08:04:53 - 15-Jul-26
Unknown* 0 $30.60 SI Trade
 08:02:36 - 15-Jul-26
Unknown* 0 $30.59 SI Trade
 08:00:19 - 15-Jul-26
Sell* 5 $30.52 Uncrossing Trade
 08:00:18 - 15-Jul-26
Unknown* 0 $30.61 SI Trade
 08:00:04 - 15-Jul-26
Unknown* 0 $30.61 SI Trade
 08:00:04 - 15-Jul-26
Unknown* 0 $30.58 SI Trade
 08:00:03 - 15-Jul-26
Unknown* 0 $30.53 SI Trade
 08:00:03 - 15-Jul-26
Unknown* 0 $30.58 SI Trade
 08:00:03 - 15-Jul-26
Unknown* 0 $30.58 SI Trade
 08:00:03 - 15-Jul-26
Sell* 37 $30.51 Uncrossing Trade
 16:35:17 - 14-Jul-26
Unknown* 1 $30.36213 SI Trade
Currency Conversion
 16:29:00 - 14-Jul-26
Sell* 1 $30.47 Automatic Execution
 16:05:21 - 14-Jul-26
Sell* 2 $30.47 Automatic Execution
 16:05:21 - 14-Jul-26
Sell* 2 $30.47 Automatic Execution
 16:05:21 - 14-Jul-26
Unknown* 0 $30.52 SI Trade
 15:26:00 - 14-Jul-26
Unknown* 16 $30.35644 Currency Conversion
OTC Trade
 15:16:44 - 14-Jul-26
Unknown* 16 $30.35074 Currency Conversion
OTC Trade
 15:15:58 - 14-Jul-26
Sell* 10 $30.53 Automatic Execution
 15:13:21 - 14-Jul-26
Unknown* 16 $30.35074 Currency Conversion
OTC Trade
 15:02:07 - 14-Jul-26
Unknown* 16 $30.35074 Currency Conversion
OTC Trade
 15:02:01 - 14-Jul-26
Unknown* 0 $30.39061 Currency Conversion
OTC Trade
 14:48:15 - 14-Jul-26
Sell* 1 $30.49 Automatic Execution
 11:28:33 - 14-Jul-26
Sell* 1 $30.52 Automatic Execution
 10:41:12 - 14-Jul-26
Buy* 4,789 $30.58 Automatic Execution
 10:32:15 - 14-Jul-26
Buy* 3,561 $30.58 Automatic Execution
 10:32:15 - 14-Jul-26
Unknown* 0 $30.51594 SI Trade
Currency Conversion
 10:17:02 - 14-Jul-26
Buy* 1,750 $30.5211 SI Trade
 10:16:26 - 14-Jul-26
Unknown* 0 $30.58 SI Trade
 10:05:06 - 14-Jul-26
Buy* 2 $30.58 SI Trade
 10:05:05 - 14-Jul-26
Buy* 2 $30.58 Automatic Execution
 10:05:05 - 14-Jul-26
Buy* 387 $30.55 Automatic Execution
 09:49:24 - 14-Jul-26
Buy* 113 $30.55 Automatic Execution
 09:49:24 - 14-Jul-26
Unknown* 0 $30.55 SI Trade
 08:01:07 - 14-Jul-26
Unknown* 0 $30.65 SI Trade
 08:00:00 - 14-Jul-26
Unknown* 0 $30.65 SI Trade
 08:00:00 - 14-Jul-26
Sell* 47 $30.14 Automatic Execution
 15:00:24 - 13-Jul-26
Sell* 1 $30.14 Automatic Execution
 15:00:24 - 13-Jul-26
Sell* 12 $30.14 Automatic Execution
 15:00:24 - 13-Jul-26
Sell* 2 $30.14 SI Trade
 13:10:03 - 13-Jul-26
Unknown* 5,856 $30.01343 Currency Conversion
OTC Trade
 11:21:40 - 13-Jul-26
Buy* 4 $30.06 SI Trade
 10:47:30 - 13-Jul-26
Sell* 4 $30.00 SI Trade
 10:46:02 - 13-Jul-26
Unknown* 0 $29.91657 SI Trade
Currency Conversion
 10:35:43 - 13-Jul-26
Buy* 1 $30.08 SI Trade
 10:04:06 - 13-Jul-26
Unknown* 0 $30.01343 SI Trade
Currency Conversion
 09:17:23 - 13-Jul-26
Unknown* 1 $29.98494 SI Trade
Currency Conversion
 09:09:01 - 13-Jul-26
Unknown* 0 $30.09889 SI Trade
Currency Conversion
 08:57:22 - 13-Jul-26
Unknown* 0 $30.09889 SI Trade
Currency Conversion
 08:57:17 - 13-Jul-26
Unknown* 0 $30.13877 SI Trade
Currency Conversion
 08:24:41 - 13-Jul-26
Unknown* 0 $30.18 SI Trade
 08:05:36 - 13-Jul-26
Unknown* 0 $30.13307 SI Trade
Currency Conversion
 08:04:53 - 13-Jul-26
Unknown* 0 $30.13307 SI Trade
Currency Conversion
 08:04:52 - 13-Jul-26
Unknown* 0 $30.11 SI Trade
 08:04:10 - 13-Jul-26
Unknown* 0 $30.16 SI Trade
 08:00:46 - 13-Jul-26
Buy* 10 $30.16 Automatic Execution
 08:00:31 - 13-Jul-26
Buy* 1 $30.16 SI Trade
 08:00:30 - 13-Jul-26
Unknown* 0 $30.16 SI Trade
 08:00:30 - 13-Jul-26
Sell* 48 $29.94 Uncrossing Trade
 16:35:23 - 10-Jul-26
Unknown* 0 $29.97 SI Trade
 16:29:06 - 10-Jul-26
Unknown* 0 $30.08201 SI Trade
Currency Conversion
 15:46:46 - 10-Jul-26
Unknown* 0 $30.08201 SI Trade
Currency Conversion
 15:46:33 - 10-Jul-26
Buy* 10 $29.94 Automatic Execution
 15:27:51 - 10-Jul-26
Buy* 168 $29.94 Automatic Execution
 15:19:03 - 10-Jul-26
Unknown* 0 $29.94 SI Trade
 11:55:13 - 10-Jul-26
Sell* 1 $29.88 Automatic Execution
 11:00:18 - 10-Jul-26
Unknown* 6 $29.91018 Currency Conversion
OTC Trade
 10:13:18 - 10-Jul-26
Sell* 1 $29.90 SI Trade
 08:30:04 - 10-Jul-26
Sell* 5 $29.83 SI Trade
 08:30:02 - 10-Jul-26
Sell* 4 $29.89 SI Trade
 08:30:00 - 10-Jul-26
Sell* 4 $29.86 SI Trade
 08:30:00 - 10-Jul-26
Sell* 6 $29.76 SI Trade
 08:30:00 - 10-Jul-26
Unknown* 0 $30.05 SI Trade
 08:04:04 - 10-Jul-26
Unknown* 0 $30.04 SI Trade
 08:02:24 - 10-Jul-26
Unknown* 0 $30.05 SI Trade
 08:00:24 - 10-Jul-26
Buy* 383 $30.12 Automatic Execution
 15:29:00 - 09-Jul-26
Sell* 1 $30.08 SI Trade
 15:28:16 - 09-Jul-26
Unknown* 0 $30.07 SI Trade
 14:52:07 - 09-Jul-26
Unknown* 300 $30.0598 OTC Trade
 14:42:08 - 09-Jul-26
Unknown* 265 $30.14884 SI Trade
Currency Conversion
 13:02:35 - 09-Jul-26
Sell* 1,209 $30.17 Automatic Execution
 12:41:48 - 09-Jul-26
Sell* 380 $30.20 Automatic Execution
 11:53:50 - 09-Jul-26
Unknown* 0 $30.15 SI Trade
 11:36:07 - 09-Jul-26
Unknown* 50,781 $0.00 SI Trade
Currency Conversion
 08:26:03 - 09-Jul-26
Unknown* 50,781 $30.13082 SI Trade
Currency Conversion
 08:26:03 - 09-Jul-26
Unknown* -50,781 $0.00 SI Trade
Correction
Currency Conversion
 08:26:03 - 09-Jul-26
Unknown* 0 $30.15 SI Trade
 08:00:07 - 09-Jul-26
Unknown* 0 $30.08 SI Trade
 08:00:07 - 09-Jul-26
Unknown* 0 $30.15 SI Trade
 08:00:07 - 09-Jul-26
Unknown* 0 $30.15 SI Trade
 08:00:07 - 09-Jul-26
Buy* 215 $30.20 Suspected BUY Trade
 16:35:00 - 08-Jul-26
Unknown* 12 $30.1765 SI Trade
Currency Conversion
 16:29:02 - 08-Jul-26
Unknown* 0 $30.10 SI Trade
 15:22:12 - 08-Jul-26
Buy* 1,074 $30.05 Automatic Execution
 15:05:15 - 08-Jul-26
Unknown* 0 $30.02 SI Trade
 13:13:30 - 08-Jul-26
Unknown* 0 $30.03 SI Trade
 12:43:24 - 08-Jul-26
Sell* 1 $30.00 Automatic Execution
 11:45:40 - 08-Jul-26
Unknown* 3 $30.04523 Currency Conversion
OTC Trade
 11:13:58 - 08-Jul-26
Unknown* 0 $30.01669 Currency Conversion
OTC Trade
 10:51:12 - 08-Jul-26
Unknown* 5 $30.01669 Currency Conversion
OTC Trade
 10:50:51 - 08-Jul-26
Unknown* 1 $30.0281 Currency Conversion
OTC Trade
 10:50:28 - 08-Jul-26
Unknown* 0 $29.98 SI Trade
 08:15:28 - 08-Jul-26
Unknown* 0 $29.99 SI Trade
 08:03:50 - 08-Jul-26
Buy* 1 $29.98 SI Trade
 08:00:15 - 08-Jul-26
Unknown* 0 $29.91 SI Trade
 08:00:15 - 08-Jul-26
Unknown* 0 $29.91 SI Trade
 08:00:15 - 08-Jul-26
Unknown* 0 $29.98 SI Trade
 08:00:15 - 08-Jul-26
Sell* 1 $29.91 SI Trade
 08:00:15 - 08-Jul-26
FTSE 100 Latest
Value10,639.17
Change-77.80