Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

L&g All Com (COMF) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 4 $33.08187 SI Trade
Currency Conversion
 16:29:02 - 03-Sep-26
Sell* 100 $32.96 Automatic Execution
 15:05:24 - 03-Sep-26
Sell* 8 $32.95 Automatic Execution
 14:54:33 - 03-Sep-26
Buy* 83 $33.00 Automatic Execution
 14:54:33 - 03-Sep-26
Buy* 118 $32.97 Automatic Execution
 14:54:33 - 03-Sep-26
Unknown* 0 $33.03 SI Trade
 14:33:24 - 03-Sep-26
Unknown* 2 $32.9369 SI Trade
Currency Conversion
 13:13:22 - 03-Sep-26
Sell* 2 $32.96 SI Trade
 12:36:09 - 03-Sep-26
Unknown* 0 $32.97 SI Trade
 11:22:18 - 03-Sep-26
Sell* 1,650 $32.94166 Ordinary
 11:11:08 - 03-Sep-26
Unknown* 0 $33.04 SI Trade
 10:02:00 - 03-Sep-26
Unknown* 4 $33.08187 Currency Conversion
OTC Trade
 08:12:30 - 03-Sep-26
Unknown* 0 $33.10158 SI Trade
Currency Conversion
 08:04:24 - 03-Sep-26
Unknown* 0 $33.14 SI Trade
 08:02:00 - 03-Sep-26
Unknown* 0 $33.14 SI Trade
 08:01:54 - 03-Sep-26
Buy* 1 $33.14 Automatic Execution
 08:01:54 - 03-Sep-26
Buy* 2 $33.14 Automatic Execution
 08:01:15 - 03-Sep-26
Unknown* 0 $33.16885 SI Trade
Currency Conversion
 08:00:21 - 03-Sep-26
Unknown* 0 $33.15 SI Trade
 08:00:11 - 03-Sep-26
Buy* 1 $33.13 Automatic Execution
 08:00:10 - 03-Sep-26
Buy* 1 $33.13 SI Trade
 08:00:10 - 03-Sep-26
Buy* 1 $33.13 SI Trade
 08:00:09 - 03-Sep-26
Buy* 1 $33.13 Automatic Execution
 08:00:09 - 03-Sep-26
Buy* 1 $33.13 Automatic Execution
 08:00:06 - 03-Sep-26
Unknown* 0 $33.18 SI Trade
 08:00:03 - 03-Sep-26
Unknown* 0 $33.18 SI Trade
 08:00:03 - 03-Sep-26
Buy* 19 $33.13 Suspected BUY Trade
 08:00:03 - 03-Sep-26
Unknown* 0 $33.10 SI Trade
 08:00:01 - 03-Sep-26
Unknown* 0 $33.10 SI Trade
 08:00:01 - 03-Sep-26
Sell* 10,801 $33.20 Uncrossing Trade
 16:35:09 - 02-Sep-26
Unknown* 7 $33.21178 SI Trade
Currency Conversion
 16:25:23 - 02-Sep-26
Sell* 18 $33.11 Automatic Execution
 15:08:47 - 02-Sep-26
Sell* 451 $33.11 Automatic Execution
 15:08:47 - 02-Sep-26
Unknown* 0 $33.14 SI Trade
 15:08:40 - 02-Sep-26
Unknown* 0 $33.09 SI Trade
 14:39:56 - 02-Sep-26
Unknown* 0 $33.11 SI Trade
 14:34:29 - 02-Sep-26
Unknown* 0 $33.04969 SI Trade
Currency Conversion
 14:19:34 - 02-Sep-26
Unknown* 0 $33.05548 SI Trade
Currency Conversion
 14:19:32 - 02-Sep-26
Unknown* 0 $32.93391 SI Trade
Currency Conversion
 13:00:00 - 02-Sep-26
Unknown* 0 $32.87601 SI Trade
Currency Conversion
 12:59:52 - 02-Sep-26
Sell* 1 $32.98 Automatic Execution
 12:14:14 - 02-Sep-26
Unknown* 0 $33.01 SI Trade
 11:48:24 - 02-Sep-26
Sell* 1 $32.94 SI Trade
 10:55:04 - 02-Sep-26
Unknown* 1 $32.98022 SI Trade
Currency Conversion
 10:17:04 - 02-Sep-26
Unknown* 0 $32.98 SI Trade
 10:14:38 - 02-Sep-26
Unknown* 0 $32.89 SI Trade
 10:02:23 - 02-Sep-26
Unknown* 0 $32.97 SI Trade
 09:55:13 - 02-Sep-26
Unknown* 89 $32.95127 SI Trade
Currency Conversion
 09:05:12 - 02-Sep-26
Unknown* 0 $32.9918 Currency Conversion
OTC Trade
 09:01:23 - 02-Sep-26
Unknown* 0 $32.95127 Currency Conversion
OTC Trade
 09:01:00 - 02-Sep-26
Unknown* 6 $33.06126 Currency Conversion
OTC Trade
 08:10:12 - 02-Sep-26
Unknown* 0 $33.08 SI Trade
 08:00:06 - 02-Sep-26
Unknown* 0 $33.08 SI Trade
 08:00:06 - 02-Sep-26
Unknown* 10,976 $33.07 OTC Trade
 16:36:52 - 01-Sep-26
Unknown* 10,976 $33.07 OTC Trade
 16:36:52 - 01-Sep-26
Sell* 1,427 $33.07 Uncrossing Trade
 16:35:10 - 01-Sep-26
Unknown* 30 $33.12213 SI Trade
Currency Conversion
 16:29:01 - 01-Sep-26
Unknown* 163 $33.09043 Currency Conversion
Negotiated Trade
OTC Trade
 16:17:05 - 01-Sep-26
Sell* 24 $33.00 Automatic Execution
 15:58:26 - 01-Sep-26
Buy* 1,608 $33.02 Automatic Execution
 15:58:04 - 01-Sep-26
Sell* 61 $32.96 Automatic Execution
 15:02:20 - 01-Sep-26
Sell* 1,466 $32.96 Automatic Execution
 15:02:20 - 01-Sep-26
Unknown* 0 $32.98 SI Trade
 14:59:16 - 01-Sep-26
Buy* 1 $32.98 Automatic Execution
 14:59:15 - 01-Sep-26
Unknown* 0 $32.98 SI Trade
 14:59:10 - 01-Sep-26
Unknown* 0 $32.86 SI Trade
 14:30:34 - 01-Sep-26
Sell* 1 $32.85 SI Trade
 14:30:33 - 01-Sep-26
Sell* 1 $32.85 SI Trade
 14:30:33 - 01-Sep-26
Buy* 1 $32.85 Automatic Execution
 14:30:33 - 01-Sep-26
Unknown* 0 $32.86 SI Trade
 14:30:30 - 01-Sep-26
Buy* 1 $32.86 Automatic Execution
 14:30:30 - 01-Sep-26
Unknown* 0 $32.92 SI Trade
 14:13:59 - 01-Sep-26
Unknown* 1 $32.87824 SI Trade
Currency Conversion
 13:16:22 - 01-Sep-26
Unknown* 0 $32.91 SI Trade
 13:03:33 - 01-Sep-26
Unknown* 30 $32.94793 Currency Conversion
OTC Trade
 12:22:51 - 01-Sep-26
Unknown* 0 $32.98857 SI Trade
Currency Conversion
 12:16:57 - 01-Sep-26
Unknown* 2,000 $33.04664 SI Trade
Currency Conversion
 11:14:51 - 01-Sep-26
Unknown* 0 $33.00019 SI Trade
Currency Conversion
 10:15:37 - 01-Sep-26
Unknown* 1 $33.00599 SI Trade
Currency Conversion
 10:12:55 - 01-Sep-26
Buy* 1 $33.01 SI Trade
 10:07:04 - 01-Sep-26
Sell* 100 $33.10 Automatic Execution
 09:24:32 - 01-Sep-26
Sell* 1 $33.06 SI Trade
 09:02:53 - 01-Sep-26
Unknown* 4 $33.13955 SI Trade
Currency Conversion
 08:52:14 - 01-Sep-26
Unknown* 0 $33.16858 SI Trade
Currency Conversion
 08:24:05 - 01-Sep-26
Unknown* 0 $33.0931 SI Trade
Currency Conversion
 08:22:07 - 01-Sep-26
Unknown* 0 $33.07 SI Trade
 08:06:32 - 01-Sep-26
Buy* 1 $33.07 Automatic Execution
 08:05:48 - 01-Sep-26
Unknown* 0 $33.07 SI Trade
 08:05:46 - 01-Sep-26
Unknown* 0 $33.06987 SI Trade
Currency Conversion
 08:04:54 - 01-Sep-26
Unknown* 0 $33.06987 SI Trade
Currency Conversion
 08:04:50 - 01-Sep-26
Unknown* 1 $33.06987 SI Trade
Currency Conversion
 08:04:49 - 01-Sep-26
Unknown* 0 $33.05825 SI Trade
Currency Conversion
 08:04:48 - 01-Sep-26
Unknown* 2 $32.98857 SI Trade
Currency Conversion
 08:04:48 - 01-Sep-26
Unknown* 0 $33.06 SI Trade
 08:02:06 - 01-Sep-26
Unknown* 0 $33.07 SI Trade
 08:01:49 - 01-Sep-26
Unknown* 0 $33.07 SI Trade
 08:01:49 - 01-Sep-26
Buy* 1 $33.06 Automatic Execution
 08:01:39 - 01-Sep-26
Unknown* 0 $33.10 SI Trade
 08:01:39 - 01-Sep-26
Unknown* 0 $33.10 SI Trade
 08:01:39 - 01-Sep-26
Unknown* 0 $33.10 SI Trade
 08:01:39 - 01-Sep-26
Unknown* 0 $33.10 SI Trade
 08:01:39 - 01-Sep-26
Buy* 1 $33.06 Automatic Execution
 08:01:29 - 01-Sep-26
Unknown* 0 $33.09 SI Trade
 08:01:29 - 01-Sep-26
Unknown* 0 $33.09 SI Trade
 08:01:29 - 01-Sep-26
Buy* 1 $33.06 Automatic Execution
 08:01:09 - 01-Sep-26
Unknown* 0 $33.06 SI Trade
 08:01:09 - 01-Sep-26
Unknown* 0 $33.06 SI Trade
 08:01:09 - 01-Sep-26
Unknown* 0 $33.06 SI Trade
 08:01:09 - 01-Sep-26
Unknown* 0 $33.06 SI Trade
 08:01:09 - 01-Sep-26
Unknown* 0 $33.06 SI Trade
 08:01:09 - 01-Sep-26
Buy* 1 $33.06 SI Trade
 08:01:09 - 01-Sep-26
Unknown* 0 $33.06 SI Trade
 08:00:43 - 01-Sep-26
Buy* 1 $33.06 SI Trade
 08:00:43 - 01-Sep-26
Unknown* 0 $33.06 SI Trade
 08:00:43 - 01-Sep-26
Unknown* 0 $32.96 SI Trade
 08:00:27 - 01-Sep-26
Unknown* 0 $33.08 SI Trade
 08:00:27 - 01-Sep-26
Buy* 2 $33.08 SI Trade
 08:00:27 - 01-Sep-26
Unknown* 0 $33.08 SI Trade
 08:00:27 - 01-Sep-26
Unknown* 0 $32.96 SI Trade
 08:00:27 - 01-Sep-26
Buy* 76 $33.08 Suspected BUY Trade
 08:00:27 - 01-Sep-26
Unknown* 2 $32.87955 SI Trade
Currency Conversion
 15:55:05 - 28-Aug-26
Unknown* 0 $32.78 SI Trade
 15:51:08 - 28-Aug-26
Unknown* 0 $32.90285 SI Trade
Currency Conversion
 15:43:08 - 28-Aug-26
Unknown* 0 $32.86789 SI Trade
Currency Conversion
 15:41:44 - 28-Aug-26
Buy* 188 $32.70 Automatic Execution
 15:32:55 - 28-Aug-26
Buy* 1 $32.68 SI Trade
 15:07:45 - 28-Aug-26
Sell* 8 $32.74 Automatic Execution
 14:57:05 - 28-Aug-26
Sell* 188 $32.74 Automatic Execution
 14:57:04 - 28-Aug-26
Sell* 161 $32.76 SI Trade
 14:30:37 - 28-Aug-26
Sell* 1 $32.78 Automatic Execution
 13:28:34 - 28-Aug-26
Unknown* 2 $32.77468 Currency Conversion
OTC Trade
 13:00:35 - 28-Aug-26
Unknown* 1 $32.77468 Currency Conversion
OTC Trade
 13:00:30 - 28-Aug-26
Unknown* 0 $32.80381 Currency Conversion
OTC Trade
 13:00:26 - 28-Aug-26
Unknown* 0 $32.82129 SI Trade
Currency Conversion
 11:56:54 - 28-Aug-26
Unknown* 0 $32.82129 SI Trade
Currency Conversion
 11:56:54 - 28-Aug-26
Unknown* 0 $32.84459 SI Trade
Currency Conversion
 11:20:50 - 28-Aug-26
Unknown* 1 $32.84459 SI Trade
Currency Conversion
 11:20:48 - 28-Aug-26
Unknown* 0 $32.84459 SI Trade
Currency Conversion
 11:20:45 - 28-Aug-26
Unknown* 0 $32.79216 Currency Conversion
OTC Trade
 11:07:55 - 28-Aug-26
Sell* 2 $32.71 SI Trade
 09:19:52 - 28-Aug-26
Unknown* 0 $32.74 SI Trade
 08:04:56 - 28-Aug-26
Unknown* 0 $32.74 SI Trade
 08:03:28 - 28-Aug-26
Buy* 2 $32.74 Automatic Execution
 08:03:26 - 28-Aug-26
Unknown* 0 $32.74 SI Trade
 08:03:22 - 28-Aug-26
Buy* 1 $32.74 SI Trade
 08:00:35 - 28-Aug-26
Buy* 1 $32.73 SI Trade
 08:00:29 - 28-Aug-26
Unknown* 0 $32.73 SI Trade
 08:00:29 - 28-Aug-26
Unknown* 0 $32.73 SI Trade
 08:00:29 - 28-Aug-26
Buy* 2 $32.74 Automatic Execution
 08:00:29 - 28-Aug-26
Buy* 2 $32.73 Suspected BUY Trade
 08:00:29 - 28-Aug-26
Unknown* 0 $32.78 SI Trade
 08:00:06 - 28-Aug-26
Unknown* 0 $32.78 SI Trade
 08:00:06 - 28-Aug-26
Unknown* 0 $32.60 SI Trade
 08:00:06 - 28-Aug-26
Unknown* 0 $32.78 SI Trade
 08:00:06 - 28-Aug-26
Sell* 538 $32.54 Uncrossing Trade
 16:35:15 - 27-Aug-26
Unknown* 4 $32.57556 SI Trade
Currency Conversion
 16:29:01 - 27-Aug-26
Sell* 13 $32.51 Automatic Execution
 15:53:10 - 27-Aug-26
Unknown* 0 $32.46 SI Trade
 13:41:42 - 27-Aug-26
Buy* 2 $32.46 Automatic Execution
 13:41:39 - 27-Aug-26
Unknown* 0 $32.46 SI Trade
 13:41:37 - 27-Aug-26
Unknown* 0 $32.42 SI Trade
 10:06:44 - 27-Aug-26
Unknown* 4 $32.34246 Currency Conversion
OTC Trade
 08:10:11 - 27-Aug-26
Sell* 23 $32.35 Uncrossing Trade
 16:35:14 - 26-Aug-26
Sell* 8 $32.32 Automatic Execution
 15:59:56 - 26-Aug-26
Buy* 194 $32.35 Automatic Execution
 15:59:56 - 26-Aug-26
Unknown* 0 $32.33 SI Trade
 15:58:18 - 26-Aug-26
Unknown* 0 $32.32 SI Trade
 15:09:08 - 26-Aug-26
Buy* 4 $32.36 SI Trade
 15:03:53 - 26-Aug-26
Buy* 3 $32.25 Automatic Execution
 10:50:16 - 26-Aug-26
Buy* 4 $32.21 Automatic Execution
 10:44:03 - 26-Aug-26
Unknown* 0 $32.26 SI Trade
 08:03:30 - 26-Aug-26
Buy* 2 $32.26 Automatic Execution
 08:03:14 - 26-Aug-26
Unknown* 0 $32.26 SI Trade
 08:03:13 - 26-Aug-26
Buy* 1 $32.26 SI Trade
 08:02:40 - 26-Aug-26
Buy* 2 $32.26 Automatic Execution
 08:02:35 - 26-Aug-26
Unknown* 0 $32.26 SI Trade
 08:02:34 - 26-Aug-26
Buy* 1 $32.27 SI Trade
 08:00:21 - 26-Aug-26
Buy* 2 $32.27 SI Trade
 08:00:15 - 26-Aug-26
Buy* 2 $32.27 Automatic Execution
 08:00:15 - 26-Aug-26
Buy* 2 $32.26 Suspected BUY Trade
 08:00:15 - 26-Aug-26
Unknown* 0 $32.29 SI Trade
 08:00:12 - 26-Aug-26
Unknown* 0 $32.29 SI Trade
 08:00:12 - 26-Aug-26
Sell* 1 $32.29 Uncrossing Trade
 16:35:15 - 25-Aug-26
Unknown* 2 $32.27933 SI Trade
Currency Conversion
 16:29:00 - 25-Aug-26
Unknown* 2 $32.27933 Currency Conversion
OTC Trade
 16:28:21 - 25-Aug-26
Buy* 433 $32.29422 Ordinary
 15:43:54 - 25-Aug-26
Sell* 16 $32.28 Automatic Execution
 15:42:06 - 25-Aug-26
Buy* 4 $32.20 SI Trade
 14:53:04 - 25-Aug-26
Unknown* 0 $32.22 SI Trade
 13:58:17 - 25-Aug-26
Unknown* 103 $32.18022 SI Trade
Currency Conversion
 13:44:18 - 25-Aug-26
Buy* 1 $32.27 SI Trade
 12:28:00 - 25-Aug-26
Buy* 1 $32.27 SI Trade
 12:27:29 - 25-Aug-26
Buy* 2 $32.27 Automatic Execution
 12:27:29 - 25-Aug-26
Unknown* 0 $32.24 SI Trade
 11:31:17 - 25-Aug-26
Unknown* 0 $32.23269 Currency Conversion
OTC Trade
 11:19:58 - 25-Aug-26
Buy* 2 $32.26 SI Trade
 11:18:49 - 25-Aug-26
Buy* 13 $32.26 Automatic Execution
 11:18:46 - 25-Aug-26
Sell* 1 $32.20 SI Trade
 10:42:45 - 25-Aug-26
Sell* 20 $32.39 Automatic Execution
 08:59:33 - 25-Aug-26
Unknown* 3,500 $32.4297 OTC Trade
 08:41:14 - 25-Aug-26
FTSE 100 Latest
Value10,831.52
Change75.07