| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 40 | $29.15 | Uncrossing Trade |
16:35:23 - 02-Jul-26 |
| Unknown* | 4,104 | $29.01701 | Currency Conversion OTC Trade |
16:33:38 - 02-Jul-26 |
| Unknown* | 0 | $29.01132 | SI Trade Currency Conversion |
15:46:15 - 02-Jul-26 |
| Unknown* | 0 | $29.16 | SI Trade |
15:27:44 - 02-Jul-26 |
| Unknown* | 0 | $29.22 | SI Trade |
15:19:47 - 02-Jul-26 |
| Unknown* | 0 | $29.23 | SI Trade |
15:16:29 - 02-Jul-26 |
| Buy* | 589 | $29.24 | Automatic Execution |
15:02:48 - 02-Jul-26 |
| Unknown* | 2 | $29.05684 | Currency Conversion OTC Trade |
13:48:01 - 02-Jul-26 |
| Unknown* | 40 | $28.99425 | SI Trade Currency Conversion |
13:37:47 - 02-Jul-26 |
| Unknown* | 6 | $28.98856 | Currency Conversion OTC Trade |
13:36:24 - 02-Jul-26 |
| Unknown* | 0 | $29.09 | SI Trade |
10:44:37 - 02-Jul-26 |
| Unknown* | 0 | $29.14 | SI Trade |
09:08:39 - 02-Jul-26 |
| Buy* | 5 | $29.12 | Automatic Execution |
09:00:00 - 02-Jul-26 |
| Unknown* | 2 | $29.03977 | SI Trade Currency Conversion |
08:52:37 - 02-Jul-26 |
| Unknown* | 0 | $29.04546 | SI Trade Currency Conversion |
08:05:11 - 02-Jul-26 |
| Unknown* | 0 | $29.04546 | SI Trade Currency Conversion |
08:05:11 - 02-Jul-26 |
| Unknown* | 0 | $29.06822 | SI Trade Currency Conversion |
08:04:10 - 02-Jul-26 |
| Unknown* | 0 | $29.09 | SI Trade |
08:03:49 - 02-Jul-26 |
| Buy* | 2 | $29.09 | Automatic Execution |
08:03:46 - 02-Jul-26 |
| Unknown* | 0 | $29.09 | SI Trade |
08:03:45 - 02-Jul-26 |
| Unknown* | 0 | $29.10 | SI Trade |
08:00:41 - 02-Jul-26 |
| Unknown* | 0 | $29.10 | SI Trade |
08:00:41 - 02-Jul-26 |
| Buy* | 1 | $29.09 | SI Trade |
08:00:28 - 02-Jul-26 |
| Buy* | 1 | $29.09 | Automatic Execution |
08:00:28 - 02-Jul-26 |
| Buy* | 1 | $29.09 | SI Trade |
08:00:27 - 02-Jul-26 |
| Buy* | 1 | $29.09 | Automatic Execution |
08:00:27 - 02-Jul-26 |
| Unknown* | 0 | $29.09 | SI Trade |
08:00:14 - 02-Jul-26 |
| Buy* | 1 | $29.09 | Automatic Execution |
08:00:14 - 02-Jul-26 |
| Buy* | 85 | $29.10 | Suspected BUY Trade |
08:00:11 - 02-Jul-26 |
| Unknown* | 0 | $29.08 | SI Trade |
08:00:00 - 02-Jul-26 |
| Sell* | 86 | $29.13 | Uncrossing Trade |
16:35:25 - 01-Jul-26 |
| Unknown* | 245 | $29.17419 | SI Trade Currency Conversion |
16:29:00 - 01-Jul-26 |
| Unknown* | 0 | $29.17 | SI Trade |
16:28:08 - 01-Jul-26 |
| Buy* | 1 | $29.17 | SI Trade |
16:28:07 - 01-Jul-26 |
| Unknown* | 0 | $29.17 | SI Trade |
16:28:07 - 01-Jul-26 |
| Unknown* | 37 | $29.21411 | SI Trade Currency Conversion |
16:14:58 - 01-Jul-26 |
| Unknown* | 0 | $29.23 | SI Trade |
15:48:07 - 01-Jul-26 |
| Buy* | 1 | $29.23 | SI Trade |
15:48:01 - 01-Jul-26 |
| Unknown* | 0 | $29.23 | SI Trade |
15:48:00 - 01-Jul-26 |
| Buy* | 26 | $29.28 | Automatic Execution |
15:28:21 - 01-Jul-26 |
| Unknown* | 0 | $29.30 | SI Trade |
15:22:34 - 01-Jul-26 |
| Buy* | 33 | $29.27 | Automatic Execution |
15:18:33 - 01-Jul-26 |
| Unknown* | 0 | $29.31 | SI Trade |
14:46:59 - 01-Jul-26 |
| Buy* | 1 | $29.31 | SI Trade |
14:46:57 - 01-Jul-26 |
| Buy* | 2 | $29.31 | SI Trade |
14:46:56 - 01-Jul-26 |
| Unknown* | 0 | $29.1913 | SI Trade Currency Conversion |
13:36:21 - 01-Jul-26 |
| Unknown* | 3 | $29.1913 | SI Trade Currency Conversion |
13:36:20 - 01-Jul-26 |
| Unknown* | 0 | $29.24263 | SI Trade Currency Conversion |
13:31:50 - 01-Jul-26 |
| Unknown* | 3 | $29.24263 | SI Trade Currency Conversion |
13:31:48 - 01-Jul-26 |
| Unknown* | 11 | $29.23692 | SI Trade Currency Conversion |
12:55:36 - 01-Jul-26 |
| Unknown* | 0 | $29.19 | SI Trade |
12:52:09 - 01-Jul-26 |
| Unknown* | 99 | $29.16849 | Currency Conversion OTC Trade |
12:51:04 - 01-Jul-26 |
| Unknown* | 61 | $29.16849 | Currency Conversion OTC Trade |
12:51:04 - 01-Jul-26 |
| Unknown* | 64 | $29.16849 | Currency Conversion OTC Trade |
12:51:04 - 01-Jul-26 |
| Unknown* | 20 | $29.16849 | Currency Conversion OTC Trade |
12:51:04 - 01-Jul-26 |
| Unknown* | 12 | $29.06014 | SI Trade Currency Conversion |
10:46:32 - 01-Jul-26 |
| Sell* | 4 | $28.97 | SI Trade |
09:42:04 - 01-Jul-26 |
| Unknown* | 0 | $29.06 | SI Trade |
09:00:45 - 01-Jul-26 |
| Buy* | 1 | $29.07 | SI Trade |
09:00:43 - 01-Jul-26 |
| Buy* | 1 | $29.07 | Automatic Execution |
09:00:43 - 01-Jul-26 |
| Buy* | 1 | $29.07 | Automatic Execution |
09:00:40 - 01-Jul-26 |
| Unknown* | 0 | $29.07 | SI Trade |
09:00:38 - 01-Jul-26 |
| Unknown* | 1 | $29.07725 | SI Trade Currency Conversion |
08:17:42 - 01-Jul-26 |
| Unknown* | 9 | $29.07725 | SI Trade Currency Conversion |
08:15:43 - 01-Jul-26 |
| Unknown* | 0 | $29.07725 | SI Trade Currency Conversion |
08:10:19 - 01-Jul-26 |
| Unknown* | 0 | $29.07725 | SI Trade Currency Conversion |
08:10:16 - 01-Jul-26 |
| Unknown* | 0 | $29.07725 | SI Trade Currency Conversion |
08:09:58 - 01-Jul-26 |
| Unknown* | 0 | $29.07155 | SI Trade Currency Conversion |
08:09:55 - 01-Jul-26 |
| Unknown* | 0 | $29.06585 | SI Trade Currency Conversion |
08:05:53 - 01-Jul-26 |
| Unknown* | 1 | $29.06014 | SI Trade Currency Conversion |
08:05:50 - 01-Jul-26 |
| Unknown* | 0 | $29.06585 | SI Trade Currency Conversion |
08:05:39 - 01-Jul-26 |
| Unknown* | 0 | $29.06 | SI Trade |
08:05:19 - 01-Jul-26 |
| Unknown* | 0 | $29.06 | SI Trade |
08:05:19 - 01-Jul-26 |
| Buy* | 1 | $29.07 | SI Trade |
08:01:20 - 01-Jul-26 |
| Buy* | 3 | $29.07 | Automatic Execution |
08:01:14 - 01-Jul-26 |
| Unknown* | 0 | $29.15 | SI Trade |
08:00:10 - 01-Jul-26 |
| Unknown* | 0 | $29.15 | SI Trade |
08:00:10 - 01-Jul-26 |
| Sell* | 154 | $29.10 | Uncrossing Trade |
16:35:07 - 30-Jun-26 |
| Unknown* | 1 | $29.07784 | SI Trade Currency Conversion |
16:26:54 - 30-Jun-26 |
| Buy* | 3,261 | $29.19 | Automatic Execution |
15:54:48 - 30-Jun-26 |
| Sell* | 560 | $29.22 | Automatic Execution |
15:33:21 - 30-Jun-26 |
| Unknown* | 0 | $29.15 | SI Trade |
14:31:38 - 30-Jun-26 |
| Unknown* | 0 | $29.21465 | SI Trade Currency Conversion |
14:02:53 - 30-Jun-26 |
| Unknown* | 0 | $29.21465 | SI Trade Currency Conversion |
14:02:51 - 30-Jun-26 |
| Sell* | 2 | $29.12 | SI Trade |
13:28:47 - 30-Jun-26 |
| Unknown* | 0 | $29.18615 | SI Trade Currency Conversion |
13:10:33 - 30-Jun-26 |
| Unknown* | 1 | $29.18615 | SI Trade Currency Conversion |
13:10:30 - 30-Jun-26 |
| Unknown* | 0 | $29.20325 | SI Trade Currency Conversion |
13:10:29 - 30-Jun-26 |
| Unknown* | 2 | $29.17475 | SI Trade Currency Conversion |
12:40:10 - 30-Jun-26 |
| Buy* | 3,372 | $29.10 | Automatic Execution |
11:55:25 - 30-Jun-26 |
| Buy* | 4,142 | $29.10 | Automatic Execution |
11:55:20 - 30-Jun-26 |
| Buy* | 4,147 | $29.10 | Automatic Execution |
11:55:15 - 30-Jun-26 |
| Buy* | 4,214 | $29.10 | Automatic Execution |
11:55:10 - 30-Jun-26 |
| Buy* | 10 | $29.10 | Automatic Execution |
11:54:59 - 30-Jun-26 |
| Buy* | 4,107 | $29.10 | Automatic Execution |
11:54:59 - 30-Jun-26 |
| Buy* | 4,104 | $29.10 | Automatic Execution |
11:54:50 - 30-Jun-26 |
| Buy* | 9 | $29.10 | Automatic Execution |
11:54:50 - 30-Jun-26 |
| Buy* | 1,256 | $29.10 | Automatic Execution |
11:43:58 - 30-Jun-26 |
| Buy* | 639 | $29.10 | Automatic Execution |
11:43:49 - 30-Jun-26 |
| Unknown* | 0 | $29.06644 | Currency Conversion OTC Trade |
10:14:10 - 30-Jun-26 |
| Unknown* | 0 | $29.07 | SI Trade |
08:21:50 - 30-Jun-26 |
| Unknown* | 0 | $29.04 | SI Trade |
08:02:01 - 30-Jun-26 |
| Unknown* | 0 | $29.05 | SI Trade |
08:00:45 - 30-Jun-26 |
| Unknown* | 0 | $29.06 | SI Trade |
08:00:08 - 30-Jun-26 |
| Unknown* | 0 | $29.06 | SI Trade |
08:00:08 - 30-Jun-26 |
| Sell* | 58 | $28.96 | Uncrossing Trade |
16:35:02 - 29-Jun-26 |
| Unknown* | 0 | $28.89561 | SI Trade Currency Conversion |
15:46:36 - 29-Jun-26 |
| Unknown* | 0 | $28.89561 | SI Trade Currency Conversion |
15:46:36 - 29-Jun-26 |
| Unknown* | 0 | $29.03 | SI Trade |
14:38:32 - 29-Jun-26 |
| Unknown* | 0 | $29.14039 | SI Trade Currency Conversion |
08:04:45 - 29-Jun-26 |
| Unknown* | 0 | $29.20 | SI Trade |
08:00:42 - 29-Jun-26 |
| Unknown* | 0 | $29.20 | SI Trade |
08:00:29 - 29-Jun-26 |
| Unknown* | 0 | $29.20 | SI Trade |
08:00:04 - 29-Jun-26 |
| Buy* | 3 | $29.20 | SI Trade |
08:00:04 - 29-Jun-26 |
| Unknown* | 0 | $29.20 | SI Trade |
08:00:04 - 29-Jun-26 |
| Unknown* | 0 | $29.20 | SI Trade |
08:00:04 - 29-Jun-26 |
| Buy* | 500 | $29.20 | Suspected BUY Trade |
08:00:04 - 29-Jun-26 |
| Sell* | 1,478 | $29.14 | Uncrossing Trade |
16:35:22 - 26-Jun-26 |
| Unknown* | 0 | $29.13 | SI Trade |
15:41:48 - 26-Jun-26 |
| Buy* | 1,141 | $29.17 | Automatic Execution |
15:35:57 - 26-Jun-26 |
| Unknown* | 0 | $29.13 | SI Trade |
14:44:59 - 26-Jun-26 |
| Sell* | 1 | $29.16 | Automatic Execution |
12:36:21 - 26-Jun-26 |
| Sell* | 24 | $29.02 | Automatic Execution |
11:17:09 - 26-Jun-26 |
| Sell* | 24 | $29.01 | Automatic Execution |
11:11:43 - 26-Jun-26 |
| Sell* | 100 | $29.00 | Automatic Execution |
09:55:08 - 26-Jun-26 |
| Unknown* | 0 | $29.19 | SI Trade |
08:02:16 - 26-Jun-26 |
| Buy* | 1 | $29.19 | SI Trade |
08:00:12 - 26-Jun-26 |
| Unknown* | 0 | $29.19 | SI Trade |
08:00:12 - 26-Jun-26 |
| Buy* | 7 | $29.19 | Automatic Execution |
08:00:07 - 26-Jun-26 |
| Buy* | 3 | $29.20 | SI Trade |
08:00:04 - 26-Jun-26 |
| Unknown* | 0 | $29.13 | SI Trade |
08:00:04 - 26-Jun-26 |
| Unknown* | 0 | $29.13 | SI Trade |
08:00:04 - 26-Jun-26 |
| Unknown* | 0 | $29.20 | SI Trade |
08:00:04 - 26-Jun-26 |
| Buy* | 1,776 | $29.1174 | SI Trade |
15:35:03 - 25-Jun-26 |
| Sell* | 153 | $29.08 | Automatic Execution |
15:21:13 - 25-Jun-26 |
| Unknown* | 0 | $29.06 | SI Trade |
15:19:18 - 25-Jun-26 |
| Unknown* | 1,617 | $29.00617 | Currency Conversion OTC Trade |
14:25:44 - 25-Jun-26 |
| Unknown* | 0 | $29.07 | SI Trade |
14:14:58 - 25-Jun-26 |
| Sell* | 186 | $28.9177 | Ordinary |
12:36:22 - 25-Jun-26 |
| Buy* | 2 | $28.96 | SI Trade |
10:49:59 - 25-Jun-26 |
| Unknown* | 0 | $28.98 | SI Trade |
09:31:55 - 25-Jun-26 |
| Unknown* | 0 | $28.97 | SI Trade |
09:02:06 - 25-Jun-26 |
| Unknown* | 0 | $28.90 | SI Trade |
08:43:03 - 25-Jun-26 |
| Unknown* | 0 | $28.87 | SI Trade |
08:10:19 - 25-Jun-26 |
| Unknown* | 0 | $28.85 | SI Trade |
08:02:42 - 25-Jun-26 |
| Unknown* | 0 | $28.85 | SI Trade |
08:00:25 - 25-Jun-26 |
| Unknown* | 0 | $28.71 | SI Trade |
08:00:01 - 25-Jun-26 |
| Unknown* | 0 | $28.96 | SI Trade |
08:00:01 - 25-Jun-26 |
| Sell* | 409 | $28.95 | Uncrossing Trade |
16:35:14 - 24-Jun-26 |
| Buy* | 3 | $28.93 | Automatic Execution |
16:16:41 - 24-Jun-26 |
| Buy* | 5 | $28.93 | Automatic Execution |
16:10:54 - 24-Jun-26 |
| Unknown* | 0 | $28.93 | SI Trade |
15:52:35 - 24-Jun-26 |
| Buy* | 2,486 | $28.97 | Automatic Execution |
15:45:53 - 24-Jun-26 |
| Unknown* | 0 | $29.02908 | Currency Conversion OTC Trade |
15:15:23 - 24-Jun-26 |
| Unknown* | 0 | $29.02908 | Currency Conversion OTC Trade |
15:15:22 - 24-Jun-26 |
| Sell* | 1 | $28.87 | SI Trade |
14:12:31 - 24-Jun-26 |
| Unknown* | 0 | $29.12 | SI Trade |
12:44:19 - 24-Jun-26 |
| Buy* | 5 | $29.17 | Automatic Execution |
12:14:38 - 24-Jun-26 |
| Buy* | 110 | $29.19 | Automatic Execution |
11:40:48 - 24-Jun-26 |
| Unknown* | 0 | $29.22 | SI Trade |
09:30:54 - 24-Jun-26 |
| Unknown* | 0 | $29.30 | SI Trade |
08:01:51 - 24-Jun-26 |
| Unknown* | 0 | $29.33 | SI Trade |
08:00:01 - 24-Jun-26 |
| Sell* | 63 | $29.39 | Uncrossing Trade |
16:35:08 - 23-Jun-26 |
| Buy* | 480 | $29.36 | Automatic Execution |
15:33:24 - 23-Jun-26 |
| Unknown* | 0 | $29.38 | SI Trade |
14:58:24 - 23-Jun-26 |
| Buy* | 19 | $29.42 | Automatic Execution |
14:42:26 - 23-Jun-26 |
| Buy* | 81 | $29.42 | Automatic Execution |
14:42:26 - 23-Jun-26 |
| Buy* | 3 | $29.49 | SI Trade |
12:52:29 - 23-Jun-26 |
| Buy* | 29 | $29.49 | Automatic Execution |
12:52:28 - 23-Jun-26 |
| Sell* | 1 | $29.50 | Automatic Execution |
11:49:18 - 23-Jun-26 |
| Buy* | 2,000 | $29.49 | SI Trade |
10:20:09 - 23-Jun-26 |
| Unknown* | 0 | $29.43 | SI Trade |
08:51:46 - 23-Jun-26 |
| Unknown* | 0 | $29.46 | SI Trade |
08:01:50 - 23-Jun-26 |
| Unknown* | 0 | $29.46 | SI Trade |
08:01:31 - 23-Jun-26 |
| Buy* | 1 | $29.47 | SI Trade |
08:00:04 - 23-Jun-26 |
| Unknown* | 0 | $29.47 | SI Trade |
08:00:04 - 23-Jun-26 |
| Sell* | 3 | $29.81 | Automatic Execution |
16:07:28 - 22-Jun-26 |
| Sell* | 4 | $29.81 | Automatic Execution |
16:07:28 - 22-Jun-26 |
| Sell* | 4 | $29.81 | Automatic Execution |
16:07:28 - 22-Jun-26 |
| Buy* | 516 | $29.84 | Automatic Execution |
15:56:26 - 22-Jun-26 |
| Unknown* | 1 | $29.92981 | SI Trade Currency Conversion |
15:02:22 - 22-Jun-26 |
| Unknown* | 22 | $29.91835 | SI Trade Currency Conversion |
14:50:38 - 22-Jun-26 |
| Unknown* | 0 | $29.83 | SI Trade |
14:37:53 - 22-Jun-26 |
| Unknown* | 0 | $29.84 | SI Trade |
13:42:58 - 22-Jun-26 |
| Unknown* | 0 | $29.93 | SI Trade |
12:06:13 - 22-Jun-26 |
| Sell* | 6 | $29.95 | Automatic Execution |
09:29:00 - 22-Jun-26 |
| Unknown* | 0 | $29.95 | SI Trade |
08:06:03 - 22-Jun-26 |
| Unknown* | 0 | $29.95 | SI Trade |
08:00:10 - 22-Jun-26 |
| Unknown* | 0 | $29.95 | SI Trade |
08:00:10 - 22-Jun-26 |
| Unknown* | 0 | $29.95 | SI Trade |
08:00:10 - 22-Jun-26 |
| Unknown* | 0 | $29.89 | SI Trade |
15:46:48 - 19-Jun-26 |
| Unknown* | 0 | $29.76 | SI Trade |
15:38:50 - 19-Jun-26 |
| Sell* | 1 | $29.86 | Automatic Execution |
11:54:30 - 19-Jun-26 |
| Unknown* | 0 | $29.90 | SI Trade |
11:06:02 - 19-Jun-26 |
| Unknown* | 0 | $29.90 | SI Trade |
10:59:12 - 19-Jun-26 |
| Buy* | 2 | $30.22 | SI Trade |
08:42:43 - 19-Jun-26 |
| Unknown* | 0 | $30.22 | SI Trade |
08:42:43 - 19-Jun-26 |
| Unknown* | 0 | $29.30767 | Currency Conversion OTC Trade |
08:36:53 - 19-Jun-26 |
| Unknown* | 0 | $29.87 | SI Trade |
08:22:48 - 19-Jun-26 |
| Unknown* | 0 | $30.21 | SI Trade |
08:14:04 - 19-Jun-26 |