Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

L&g All Com (COMF) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 31 $33.62 Uncrossing Trade
 16:35:21 - 24-Sep-26
Sell* 1 $33.47 SI Trade
 15:43:19 - 24-Sep-26
Buy* 99 $33.45 Automatic Execution
 15:23:29 - 24-Sep-26
Unknown* 1 $33.40159 SI Trade
Currency Conversion
 15:10:45 - 24-Sep-26
Unknown* 0 $33.47555 SI Trade
Currency Conversion
 14:10:38 - 24-Sep-26
Unknown* 1 $33.50399 SI Trade
Currency Conversion
 14:10:37 - 24-Sep-26
Unknown* 0 $33.44 SI Trade
 12:24:22 - 24-Sep-26
Unknown* 0 $33.52675 SI Trade
Currency Conversion
 10:41:14 - 24-Sep-26
Buy* 1 $33.44 Automatic Execution
 08:57:17 - 24-Sep-26
Unknown* 0 $33.44 SI Trade
 08:57:17 - 24-Sep-26
Buy* 1 $33.44 SI Trade
 08:57:17 - 24-Sep-26
Buy* 1 $33.44 Automatic Execution
 08:57:16 - 24-Sep-26
Unknown* 0 $33.45 SI Trade
 08:57:15 - 24-Sep-26
Unknown* 0 $33.32194 SI Trade
Currency Conversion
 08:54:38 - 24-Sep-26
Unknown* 0 $33.40 SI Trade
 08:25:07 - 24-Sep-26
Unknown* 0 $33.32763 SI Trade
Currency Conversion
 08:04:56 - 24-Sep-26
Unknown* 2 $33.32763 SI Trade
Currency Conversion
 08:04:52 - 24-Sep-26
Unknown* 2 $33.32763 SI Trade
Currency Conversion
 08:04:50 - 24-Sep-26
Unknown* 0 $33.49 SI Trade
 08:00:13 - 24-Sep-26
Buy* 225 $33.31 Automatic Execution
 15:38:11 - 23-Sep-26
Sell* 297 $33.23 Automatic Execution
 15:06:36 - 23-Sep-26
Buy* 1 $33.28 Automatic Execution
 14:32:10 - 23-Sep-26
Unknown* 0 $33.25 SI Trade
 11:58:35 - 23-Sep-26
Unknown* 0 $33.25 SI Trade
 11:58:34 - 23-Sep-26
Buy* 1 $33.25 Automatic Execution
 11:58:34 - 23-Sep-26
Unknown* 300 $33.2253 OTC Trade
 11:00:21 - 23-Sep-26
Unknown* 300 $33.2253 OTC Trade
 11:00:21 - 23-Sep-26
Unknown* 0 $33.25529 SI Trade
Currency Conversion
 08:05:08 - 23-Sep-26
Unknown* 1 $33.24958 SI Trade
Currency Conversion
 08:05:05 - 23-Sep-26
Unknown* 0 $33.25529 SI Trade
Currency Conversion
 08:05:03 - 23-Sep-26
Unknown* 0 $33.23815 SI Trade
Currency Conversion
 08:05:03 - 23-Sep-26
Unknown* 0 $33.25 SI Trade
 08:01:42 - 23-Sep-26
Unknown* 0 $33.28 SI Trade
 08:00:10 - 23-Sep-26
Unknown* 0 $33.19 SI Trade
 08:00:10 - 23-Sep-26
Sell* 33 $33.27 Uncrossing Trade
 16:35:21 - 22-Sep-26
Buy* 505 $33.33 Automatic Execution
 15:59:18 - 22-Sep-26
Unknown* 0 $33.46 SI Trade
 15:03:15 - 22-Sep-26
Unknown* 0 $33.19 SI Trade
 14:18:06 - 22-Sep-26
Sell* 55 $33.12 Automatic Execution
 13:03:23 - 22-Sep-26
Sell* 300 $33.13 Automatic Execution
 10:40:17 - 22-Sep-26
Unknown* 500 $33.1565 OTC Trade
 10:33:19 - 22-Sep-26
Buy* 1 $33.32 Automatic Execution
 08:41:59 - 22-Sep-26
Unknown* 0 $33.41 SI Trade
 08:01:04 - 22-Sep-26
Unknown* 0 $33.41 SI Trade
 08:01:04 - 22-Sep-26
Unknown* 0 $33.41 SI Trade
 08:00:38 - 22-Sep-26
Buy* 1 $33.41 Automatic Execution
 08:00:35 - 22-Sep-26
Unknown* 0 $33.41 SI Trade
 08:00:30 - 22-Sep-26
Unknown* 0 $33.30 SI Trade
 08:00:03 - 22-Sep-26
Unknown* 0 $33.50 SI Trade
 08:00:03 - 22-Sep-26
Buy* 1 $33.50 SI Trade
 08:00:03 - 22-Sep-26
Sell* 118 $33.28 Uncrossing Trade
 16:35:23 - 21-Sep-26
Unknown* 17 $33.31715 SI Trade
Currency Conversion
 16:29:01 - 21-Sep-26
Unknown* 0 $33.29 SI Trade
 16:03:25 - 21-Sep-26
Unknown* 0 $33.22 SI Trade
 14:00:00 - 21-Sep-26
Sell* 1 $33.23 SI Trade
 13:20:14 - 21-Sep-26
Unknown* 0 $33.20 SI Trade
 11:33:28 - 21-Sep-26
Unknown* 0 $33.22 SI Trade
 10:41:40 - 21-Sep-26
Unknown* 17 $33.2196 Currency Conversion
OTC Trade
 09:25:57 - 21-Sep-26
Unknown* 0 $33.26 SI Trade
 09:01:43 - 21-Sep-26
Unknown* 0 $33.26 SI Trade
 09:01:38 - 21-Sep-26
Buy* 1 $33.26 Automatic Execution
 09:01:38 - 21-Sep-26
Buy* 1 $33.25 SI Trade
 08:38:28 - 21-Sep-26
Sell* 2 $33.29 Uncrossing Trade
 16:35:10 - 18-Sep-26
Unknown* 9 $33.33863 SI Trade
Currency Conversion
 16:29:01 - 18-Sep-26
Sell* 2 $33.26 SI Trade
 16:26:47 - 18-Sep-26
Unknown* 0 $33.25 SI Trade
 16:26:03 - 18-Sep-26
Unknown* 0 $33.29 SI Trade
 16:20:53 - 18-Sep-26
Buy* 1 $33.29 SI Trade
 15:35:12 - 18-Sep-26
Buy* 7 $33.29 Automatic Execution
 15:35:08 - 18-Sep-26
Buy* 271 $33.29 Automatic Execution
 15:11:44 - 18-Sep-26
Sell* 249 $33.29 Automatic Execution
 15:01:01 - 18-Sep-26
Sell* 1 $33.30 Automatic Execution
 13:57:55 - 18-Sep-26
Unknown* 0 $33.41328 SI Trade
Currency Conversion
 13:33:54 - 18-Sep-26
Sell* 1 $33.27 SI Trade
 11:53:58 - 18-Sep-26
Unknown* 0 $33.32141 SI Trade
Currency Conversion
 11:49:05 - 18-Sep-26
Unknown* 0 $33.32 SI Trade
 10:16:49 - 18-Sep-26
Unknown* 0 $33.32141 Currency Conversion
OTC Trade
 08:10:10 - 18-Sep-26
Unknown* 0 $33.31 SI Trade
 08:03:24 - 18-Sep-26
Unknown* 0 $33.32 SI Trade
 08:02:39 - 18-Sep-26
Unknown* 0 $33.20656 SI Trade
Currency Conversion
 08:00:26 - 18-Sep-26
Unknown* 0 $33.30 SI Trade
 08:00:02 - 18-Sep-26
Unknown* 0 $33.23 SI Trade
 08:00:02 - 18-Sep-26
Sell* 24 $33.37 Uncrossing Trade
 16:35:12 - 17-Sep-26
Buy* 9 $33.37 Automatic Execution
 15:47:06 - 17-Sep-26
Unknown* 4,300 $33.3906 OTC Trade
 15:15:08 - 17-Sep-26
Sell* 294 $33.38 Automatic Execution
 15:07:20 - 17-Sep-26
Unknown* 0 $33.36 SI Trade
 15:02:54 - 17-Sep-26
Buy* 1 $33.38 SI Trade
 13:14:52 - 17-Sep-26
Sell* 410 $33.38 Automatic Execution
 12:23:47 - 17-Sep-26
Unknown* 0 $33.37 SI Trade
 12:21:07 - 17-Sep-26
Sell* 2 $33.38 SI Trade
 11:33:21 - 17-Sep-26
Unknown* 0 $33.41 SI Trade
 08:08:39 - 17-Sep-26
Unknown* 0 $33.38473 SI Trade
Currency Conversion
 08:05:03 - 17-Sep-26
Unknown* 1 $33.39046 SI Trade
Currency Conversion
 08:04:58 - 17-Sep-26
Unknown* 1 $33.379 SI Trade
Currency Conversion
 08:04:58 - 17-Sep-26
Unknown* 0 $33.41 SI Trade
 08:00:18 - 17-Sep-26
Sell* 20 $33.45 Uncrossing Trade
 16:35:16 - 16-Sep-26
Unknown* 0 $33.41033 Currency Conversion
OTC Trade
 16:26:38 - 16-Sep-26
Buy* 50 $33.39 Automatic Execution
 16:16:42 - 16-Sep-26
Buy* 80 $33.39 Automatic Execution
 16:16:17 - 16-Sep-26
Buy* 2 $33.46 Automatic Execution
 16:08:19 - 16-Sep-26
Unknown* 1 $33.58921 Currency Conversion
OTC Trade
 15:34:03 - 16-Sep-26
Sell* 39 $33.56 Automatic Execution
 15:20:21 - 16-Sep-26
Unknown* 0 $33.61 SI Trade
 14:43:39 - 16-Sep-26
Unknown* 0 $33.65 SI Trade
 12:58:39 - 16-Sep-26
Unknown* 0 $33.64 SI Trade
 10:22:04 - 16-Sep-26
Unknown* 0 $33.69 SI Trade
 10:02:21 - 16-Sep-26
Unknown* 20 $33.57767 Currency Conversion
OTC Trade
 08:10:11 - 16-Sep-26
Unknown* 0 $33.57767 Currency Conversion
OTC Trade
 08:10:11 - 16-Sep-26
Unknown* 0 $33.60 SI Trade
 08:05:31 - 16-Sep-26
Unknown* 0 $33.60 SI Trade
 08:01:16 - 16-Sep-26
Unknown* 0 $33.69 SI Trade
 08:00:02 - 16-Sep-26
Unknown* 3 $33.52681 SI Trade
Currency Conversion
 16:29:00 - 15-Sep-26
Unknown* 0 $33.54412 SI Trade
Currency Conversion
 16:18:38 - 15-Sep-26
Unknown* 0 $33.51528 SI Trade
Currency Conversion
 16:13:35 - 15-Sep-26
Buy* 2,915 $33.48 Automatic Execution
 15:19:01 - 15-Sep-26
Unknown* 0 $33.50 SI Trade
 15:15:26 - 15-Sep-26
Sell* 2,076 $33.46 Automatic Execution
 14:52:42 - 15-Sep-26
Unknown* 0 $33.33645 SI Trade
Currency Conversion
 13:31:02 - 15-Sep-26
Unknown* 4 $33.28453 Currency Conversion
OTC Trade
 13:09:57 - 15-Sep-26
Buy* 1 $33.37 SI Trade
 11:43:14 - 15-Sep-26
Unknown* 0 $33.34799 SI Trade
Currency Conversion
 10:52:37 - 15-Sep-26
Unknown* 0 $33.43452 SI Trade
Currency Conversion
 08:33:03 - 15-Sep-26
Unknown* 1 $33.45759 Currency Conversion
OTC Trade
 08:10:18 - 15-Sep-26
Unknown* 0 $33.45759 Currency Conversion
OTC Trade
 08:10:17 - 15-Sep-26
Unknown* 0 $33.4749 SI Trade
Currency Conversion
 08:04:58 - 15-Sep-26
Unknown* 0 $33.46 SI Trade
 08:01:25 - 15-Sep-26
Unknown* 0 $33.46 SI Trade
 08:01:00 - 15-Sep-26
Unknown* 0 $33.46 SI Trade
 08:00:15 - 15-Sep-26
Sell* 1 $33.37 SI Trade
 08:00:15 - 15-Sep-26
Unknown* 8 $33.40113 SI Trade
Currency Conversion
 16:29:00 - 14-Sep-26
Sell* 168 $33.30 Automatic Execution
 16:05:45 - 14-Sep-26
Buy* 799 $33.43 Automatic Execution
 15:50:13 - 14-Sep-26
Sell* 802 $33.43 Automatic Execution
 15:25:12 - 14-Sep-26
Unknown* 0 $33.60364 SI Trade
Currency Conversion
 15:16:39 - 14-Sep-26
Unknown* 1 $33.60942 SI Trade
Currency Conversion
 15:16:35 - 14-Sep-26
Unknown* 1 $33.60364 SI Trade
Currency Conversion
 15:16:30 - 14-Sep-26
Unknown* 0 $33.60364 SI Trade
Currency Conversion
 15:16:28 - 14-Sep-26
Buy* 300 $33.45 Automatic Execution
 15:12:04 - 14-Sep-26
Unknown* 0 $33.54578 Currency Conversion
OTC Trade
 14:57:04 - 14-Sep-26
Unknown* 0 $33.53999 SI Trade
Currency Conversion
 14:13:05 - 14-Sep-26
Unknown* 1,232 $33.39535 SI Trade
Currency Conversion
 13:24:20 - 14-Sep-26
Buy* 1 $33.41 Automatic Execution
 10:17:33 - 14-Sep-26
Sell* 100 $33.41 Automatic Execution
 10:13:36 - 14-Sep-26
Unknown* 7 $33.48214 Currency Conversion
OTC Trade
 10:10:23 - 14-Sep-26
Unknown* 1 $33.37085 SI Trade
Currency Conversion
 16:29:01 - 11-Sep-26
Unknown* 1 $33.36505 Currency Conversion
OTC Trade
 16:17:27 - 11-Sep-26
Unknown* 0 $33.40 SI Trade
 16:16:40 - 11-Sep-26
Buy* 83 $33.49 Automatic Execution
 15:26:34 - 11-Sep-26
Buy* 31 $33.44 Automatic Execution
 14:53:54 - 11-Sep-26
Sell* 2,383 $33.42 Automatic Execution
 14:52:23 - 11-Sep-26
Sell* 1 $33.48 Automatic Execution
 14:02:23 - 11-Sep-26
Unknown* 0 $33.48 SI Trade
 13:54:17 - 11-Sep-26
Unknown* 0 $33.36 SI Trade
 13:17:08 - 11-Sep-26
Unknown* 0 $33.36 SI Trade
 13:01:47 - 11-Sep-26
Unknown* 0 $33.44626 SI Trade
Currency Conversion
 10:09:05 - 11-Sep-26
Unknown* 0 $33.62 SI Trade
 08:02:16 - 11-Sep-26
Buy* 1 $33.62 Automatic Execution
 08:02:16 - 11-Sep-26
Unknown* 0 $33.62 SI Trade
 08:02:13 - 11-Sep-26
Unknown* 0 $33.62 SI Trade
 08:00:18 - 11-Sep-26
Unknown* 0 $33.66 SI Trade
 08:00:04 - 11-Sep-26
Unknown* 0 $33.66 SI Trade
 08:00:04 - 11-Sep-26
Unknown* 0 $33.66 SI Trade
 08:00:04 - 11-Sep-26
Unknown* 0 $33.66 SI Trade
 08:00:04 - 11-Sep-26
Buy* 73,336 $33.64 SI Trade
 16:47:32 - 10-Sep-26
Unknown* 4 $33.69435 SI Trade
Currency Conversion
 16:29:01 - 10-Sep-26
Buy* 1 $33.43 Automatic Execution
 11:08:13 - 10-Sep-26
Unknown* 3 $33.43834 Currency Conversion
OTC Trade
 09:15:55 - 10-Sep-26
Unknown* 0 $33.43 SI Trade
 08:28:46 - 10-Sep-26
Unknown* 0 $33.39762 Currency Conversion
OTC Trade
 08:10:15 - 10-Sep-26
Unknown* 0 $33.43 SI Trade
 08:07:14 - 10-Sep-26
Unknown* 0 $33.52 SI Trade
 08:00:26 - 10-Sep-26
Buy* 81,485 $33.42 SI Trade
 16:55:43 - 09-Sep-26
Unknown* 0 $33.42 SI Trade
 16:24:51 - 09-Sep-26
Buy* 666 $33.49 Automatic Execution
 15:22:47 - 09-Sep-26
Unknown* 16,561 $33.44 SI Trade
 15:02:42 - 09-Sep-26
Unknown* 16,561 $0.00 SI Trade
 15:02:42 - 09-Sep-26
Unknown* 0 $33.50 SI Trade
 12:15:50 - 09-Sep-26
Unknown* 0 $33.47402 SI Trade
Currency Conversion
 10:36:45 - 09-Sep-26
Unknown* 0 $33.42749 SI Trade
Currency Conversion
 10:29:31 - 09-Sep-26
Unknown* 146 $33.45076 SI Trade
Currency Conversion
 09:55:47 - 09-Sep-26
Unknown* 0 $33.45 SI Trade
 09:24:32 - 09-Sep-26
Buy* 1 $33.45 SI Trade
 09:24:31 - 09-Sep-26
Buy* 1 $33.45 Automatic Execution
 09:24:31 - 09-Sep-26
Buy* 1 $33.45 Automatic Execution
 09:24:30 - 09-Sep-26
Unknown* 0 $33.45 SI Trade
 09:24:29 - 09-Sep-26
Buy* 70,023 $33.35 Automatic Execution
 08:11:46 - 09-Sep-26
Buy* 253 $33.35 Automatic Execution
 08:11:46 - 09-Sep-26
Buy* 103 $33.35 Automatic Execution
 08:11:46 - 09-Sep-26
Buy* 255 $33.35 Automatic Execution
 08:11:44 - 09-Sep-26
Buy* 103 $33.35 Automatic Execution
 08:11:44 - 09-Sep-26
Buy* 249 $33.35 Automatic Execution
 08:11:43 - 09-Sep-26
Buy* 103 $33.35 Automatic Execution
 08:11:43 - 09-Sep-26
Buy* 250 $33.35 Automatic Execution
 08:11:42 - 09-Sep-26
Buy* 103 $33.35 Automatic Execution
 08:11:42 - 09-Sep-26
Buy* 256 $33.35 Automatic Execution
 08:11:41 - 09-Sep-26
Buy* 103 $33.35 Automatic Execution
 08:11:41 - 09-Sep-26
Buy* 256 $33.35 Automatic Execution
 08:11:41 - 09-Sep-26
Buy* 35 $33.35 Automatic Execution
 08:11:40 - 09-Sep-26
Buy* 254 $33.35 Automatic Execution
 08:11:40 - 09-Sep-26
FTSE 100 Latest
Value10,679.99
Change-25.27