| Date | Open | High | Low | Close | Volume |
| 2nd Jan 2026 (Fri) | 6.125 | 6.125 | 6.125 | 6.125 | 4,042 |
| 1st Jan 2026 (Thu) | 6.125 | 6.125 | 6.125 | 6.125 | 0 |
| 31st Dec 2025 (Wed) | 6.125 | 6.125 | 6.125 | 6.125 | 32,092 |
| 30th Dec 2025 (Tue) | 6.125 | 6.125 | 6.125 | 6.125 | 0 |
| 29th Dec 2025 (Mon) | 6.125 | 6.125 | 6.125 | 6.125 | 7,228 |
| 26th Dec 2025 (Fri) | 6.125 | 6.125 | 6.125 | 6.125 | 0 |
| 25th Dec 2025 (Thu) | 6.125 | 6.125 | 6.125 | 6.125 | 0 |
| 24th Dec 2025 (Wed) | 6.125 | 6.125 | 6.125 | 6.125 | 41 |
| 23rd Dec 2025 (Tue) | 6.125 | 6.125 | 6.125 | 6.125 | 44,087 |
| 22nd Dec 2025 (Mon) | 6.125 | 6.125 | 6.125 | 6.125 | 354 |
| 19th Dec 2025 (Fri) | 6.125 | 6.125 | 6.125 | 6.125 | 25,041 |
| 18th Dec 2025 (Thu) | 6.125 | 6.125 | 6.125 | 6.125 | 9,940 |
| 17th Dec 2025 (Wed) | 6.125 | 6.125 | 6.125 | 6.125 | 400,051 |
| 16th Dec 2025 (Tue) | 6.125 | 6.125 | 6.125 | 6.125 | 310 |
| 15th Dec 2025 (Mon) | 6.125 | 6.125 | 6.125 | 6.125 | 84 |
| 12th Dec 2025 (Fri) | 6.125 | 6.125 | 6.125 | 6.125 | 500 |
| 11th Dec 2025 (Thu) | 6.125 | 6.125 | 6.125 | 6.125 | 0 |
| 10th Dec 2025 (Wed) | 6.125 | 6.125 | 6.125 | 6.125 | 32 |
| 9th Dec 2025 (Tue) | 6.125 | 6.125 | 6.125 | 6.125 | 12 |
| 8th Dec 2025 (Mon) | 6.125 | 6.25 | 6.00 | 6.125 | 34,222 |
| 5th Dec 2025 (Fri) | 6.125 | 6.125 | 6.125 | 6.125 | 0 |
| 4th Dec 2025 (Thu) | 6.125 | 6.125 | 6.125 | 6.125 | 16,032 |
| 3rd Dec 2025 (Wed) | 5.50 | 6.125 | 5.50 | 6.125 | 106,749 |
| 2nd Dec 2025 (Tue) | 5.50 | 5.50 | 5.50 | 5.50 | 97 |
| 1st Dec 2025 (Mon) | 5.50 | 5.50 | 5.50 | 5.50 | 0 |
| 28th Nov 2025 (Fri) | 5.50 | 5.50 | 5.50 | 5.50 | 453 |
| 27th Nov 2025 (Thu) | 5.50 | 5.50 | 5.50 | 5.50 | 0 |
| 26th Nov 2025 (Wed) | 5.50 | 5.50 | 5.50 | 5.50 | 0 |
| 25th Nov 2025 (Tue) | 5.30 | 5.50 | 5.30 | 5.50 | 47 |
| 24th Nov 2025 (Mon) | 5.25 | 5.25 | 5.25 | 5.25 | 30,491 |
| 21st Nov 2025 (Fri) | 5.25 | 5.25 | 5.25 | 5.25 | 1,148 |
| 20th Nov 2025 (Thu) | 5.25 | 5.25 | 5.25 | 5.25 | 260,692 |
| 19th Nov 2025 (Wed) | 5.00 | 5.25 | 5.00 | 5.25 | 1,734 |
| 18th Nov 2025 (Tue) | 5.25 | 5.25 | 5.25 | 5.25 | 11,086 |
| 17th Nov 2025 (Mon) | 5.25 | 5.25 | 5.25 | 5.25 | 6 |
| 14th Nov 2025 (Fri) | 5.25 | 5.25 | 5.25 | 5.25 | 0 |
| 13th Nov 2025 (Thu) | 5.25 | 5.25 | 5.25 | 5.25 | 17 |
| 12th Nov 2025 (Wed) | 5.25 | 5.25 | 5.25 | 5.25 | 27 |
| 11th Nov 2025 (Tue) | 5.25 | 5.25 | 5.25 | 5.25 | 373,000 |
| 10th Nov 2025 (Mon) | 5.25 | 5.25 | 5.25 | 5.25 | 4 |
| 7th Nov 2025 (Fri) | 5.25 | 5.25 | 5.25 | 5.25 | 20 |
| 6th Nov 2025 (Thu) | 5.25 | 5.25 | 5.25 | 5.25 | 0 |
| 5th Nov 2025 (Wed) | 5.00 | 5.25 | 5.00 | 5.25 | 591,995 |
| 4th Nov 2025 (Tue) | 5.00 | 5.00 | 5.00 | 5.00 | 50 |
| 3rd Nov 2025 (Mon) | 5.00 | 5.00 | 5.00 | 5.00 | 30,111 |