| Date | Open | High | Low | Close | Volume |
| 16th Oct 2025 (Thu) | 5.00 | 5.00 | 5.00 | 5.00 | 15 |
| 15th Oct 2025 (Wed) | 5.00 | 5.00 | 5.00 | 5.00 | 408 |
| 14th Oct 2025 (Tue) | 5.00 | 5.00 | 5.00 | 5.00 | 472 |
| 13th Oct 2025 (Mon) | 5.00 | 5.00 | 5.00 | 5.00 | 3,907 |
| 10th Oct 2025 (Fri) | 5.00 | 5.00 | 5.00 | 5.00 | 24 |
| 9th Oct 2025 (Thu) | 5.00 | 5.00 | 5.00 | 5.00 | 24 |
| 8th Oct 2025 (Wed) | 5.00 | 5.00 | 5.00 | 5.00 | 219 |
| 7th Oct 2025 (Tue) | 5.00 | 5.00 | 5.00 | 5.00 | 27 |
| 6th Oct 2025 (Mon) | 5.00 | 5.00 | 5.00 | 5.00 | 1,934 |
| 3rd Oct 2025 (Fri) | 5.00 | 5.00 | 5.00 | 5.00 | 6 |
| 2nd Oct 2025 (Thu) | 5.00 | 5.00 | 5.00 | 5.00 | 3,618 |
| 1st Oct 2025 (Wed) | 5.00 | 5.00 | 5.00 | 5.00 | 21 |
| 30th Sep 2025 (Tue) | 4.62 | 5.00 | 4.62 | 5.00 | 131 |
| 29th Sep 2025 (Mon) | 5.00 | 5.00 | 5.00 | 5.00 | 34,997 |
| 26th Sep 2025 (Fri) | 4.52 | 5.00 | 4.52 | 5.00 | 221 |
| 25th Sep 2025 (Thu) | 5.00 | 5.00 | 5.00 | 5.00 | 64 |
| 24th Sep 2025 (Wed) | 4.75 | 4.75 | 4.75 | 4.75 | 57,457 |
| 23rd Sep 2025 (Tue) | 4.75 | 4.42 | 4.42 | 4.75 | 453,490 |
| 22nd Sep 2025 (Mon) | 4.75 | 4.75 | 4.75 | 4.75 | 31,811 |
| 19th Sep 2025 (Fri) | 4.75 | 4.75 | 4.75 | 4.75 | 253 |
| 18th Sep 2025 (Thu) | 4.75 | 4.75 | 4.75 | 4.75 | 15,290 |
| 17th Sep 2025 (Wed) | 4.75 | 4.75 | 4.75 | 4.75 | 300 |
| 16th Sep 2025 (Tue) | 4.75 | 4.75 | 4.75 | 4.75 | 285 |
| 15th Sep 2025 (Mon) | 4.50 | 4.75 | 4.50 | 4.75 | 16,318 |
| 12th Sep 2025 (Fri) | 4.25 | 4.50 | 4.25 | 4.50 | 155,485 |
| 11th Sep 2025 (Thu) | 4.15 | 4.25 | 4.15 | 4.25 | 30,588 |
| 10th Sep 2025 (Wed) | 4.15 | 4.15 | 4.15 | 4.15 | 0 |
| 9th Sep 2025 (Tue) | 4.15 | 4.15 | 4.15 | 4.15 | 0 |
| 8th Sep 2025 (Mon) | 4.15 | 4.15 | 4.15 | 4.15 | 104 |
| 5th Sep 2025 (Fri) | 4.15 | 4.15 | 4.15 | 4.15 | 0 |
| 4th Sep 2025 (Thu) | 4.15 | 4.15 | 4.15 | 4.15 | 0 |
| 3rd Sep 2025 (Wed) | 4.15 | 4.00 | 4.00 | 4.15 | 1,000 |
| 2nd Sep 2025 (Tue) | 4.15 | 4.15 | 4.15 | 4.15 | 16,000 |
| 1st Sep 2025 (Mon) | 4.15 | 4.15 | 4.15 | 4.15 | 569 |
| 29th Aug 2025 (Fri) | 4.15 | 4.15 | 4.15 | 4.15 | 0 |
| 28th Aug 2025 (Thu) | 4.15 | 4.15 | 4.15 | 4.15 | 0 |
| 27th Aug 2025 (Wed) | 4.15 | 4.15 | 3.92 | 4.15 | 21,396 |
| 26th Aug 2025 (Tue) | 4.15 | 4.15 | 4.15 | 4.15 | 3,670 |
| 25th Aug 2025 (Mon) | 4.15 | 4.15 | 4.15 | 4.15 | 0 |
| 22nd Aug 2025 (Fri) | 4.15 | 4.15 | 4.15 | 4.15 | 0 |
| 21st Aug 2025 (Thu) | 4.05 | 4.05 | 4.05 | 4.05 | 200,000 |
| 20th Aug 2025 (Wed) | 4.05 | 4.05 | 4.05 | 4.05 | 156,615 |
| 19th Aug 2025 (Tue) | 4.05 | 4.05 | 4.05 | 4.05 | 46 |
| 18th Aug 2025 (Mon) | 4.05 | 4.05 | 4.05 | 4.05 | 0 |