Date | Open | High | Low | Close | Volume |
22nd Sep 2025 (Mon) | 4.75 | 4.75 | 4.75 | 4.75 | 31,811 |
19th Sep 2025 (Fri) | 4.75 | 4.75 | 4.75 | 4.75 | 253 |
18th Sep 2025 (Thu) | 4.75 | 4.75 | 4.75 | 4.75 | 15,290 |
17th Sep 2025 (Wed) | 4.75 | 4.75 | 4.75 | 4.75 | 300 |
16th Sep 2025 (Tue) | 4.75 | 4.75 | 4.75 | 4.75 | 285 |
15th Sep 2025 (Mon) | 4.50 | 4.75 | 4.50 | 4.75 | 16,318 |
12th Sep 2025 (Fri) | 4.25 | 4.50 | 4.25 | 4.50 | 155,485 |
11th Sep 2025 (Thu) | 4.15 | 4.25 | 4.15 | 4.25 | 30,588 |
10th Sep 2025 (Wed) | 4.15 | 4.15 | 4.15 | 4.15 | 0 |
9th Sep 2025 (Tue) | 4.15 | 4.15 | 4.15 | 4.15 | 0 |
8th Sep 2025 (Mon) | 4.15 | 4.15 | 4.15 | 4.15 | 104 |
5th Sep 2025 (Fri) | 4.15 | 4.15 | 4.15 | 4.15 | 0 |
4th Sep 2025 (Thu) | 4.15 | 4.15 | 4.15 | 4.15 | 0 |
3rd Sep 2025 (Wed) | 4.15 | 4.00 | 4.00 | 4.15 | 1,000 |
2nd Sep 2025 (Tue) | 4.15 | 4.15 | 4.15 | 4.15 | 16,000 |
1st Sep 2025 (Mon) | 4.15 | 4.15 | 4.15 | 4.15 | 569 |
29th Aug 2025 (Fri) | 4.15 | 4.15 | 4.15 | 4.15 | 0 |
28th Aug 2025 (Thu) | 4.15 | 4.15 | 4.15 | 4.15 | 0 |
27th Aug 2025 (Wed) | 4.15 | 4.15 | 3.92 | 4.15 | 21,396 |
26th Aug 2025 (Tue) | 4.15 | 4.15 | 4.15 | 4.15 | 3,670 |
25th Aug 2025 (Mon) | 4.15 | 4.15 | 4.15 | 4.15 | 0 |
22nd Aug 2025 (Fri) | 4.15 | 4.15 | 4.15 | 4.15 | 0 |
21st Aug 2025 (Thu) | 4.05 | 4.05 | 4.05 | 4.05 | 200,000 |
20th Aug 2025 (Wed) | 4.05 | 4.05 | 4.05 | 4.05 | 156,615 |
19th Aug 2025 (Tue) | 4.05 | 4.05 | 4.05 | 4.05 | 46 |
18th Aug 2025 (Mon) | 4.05 | 4.05 | 4.05 | 4.05 | 0 |
15th Aug 2025 (Fri) | 4.05 | 4.05 | 4.05 | 4.05 | 0 |
14th Aug 2025 (Thu) | 4.05 | 4.05 | 4.05 | 4.05 | 30,588 |
13th Aug 2025 (Wed) | 4.05 | 4.05 | 4.05 | 4.05 | 0 |
12th Aug 2025 (Tue) | 4.05 | 4.05 | 3.90 | 4.05 | 3,532 |
11th Aug 2025 (Mon) | 4.05 | 4.05 | 4.05 | 4.05 | 0 |
8th Aug 2025 (Fri) | 4.05 | 4.05 | 4.05 | 4.05 | 3,296 |
7th Aug 2025 (Thu) | 4.05 | 4.05 | 4.05 | 4.05 | 124 |
6th Aug 2025 (Wed) | 4.05 | 4.05 | 4.05 | 4.05 | 0 |
5th Aug 2025 (Tue) | 4.05 | 4.05 | 4.05 | 4.05 | 203 |
4th Aug 2025 (Mon) | 4.05 | 4.05 | 4.05 | 4.05 | 177 |
1st Aug 2025 (Fri) | 4.05 | 4.05 | 4.05 | 4.05 | 150,006 |
31st Jul 2025 (Thu) | 4.05 | 4.05 | 4.05 | 4.05 | 0 |
30th Jul 2025 (Wed) | 4.05 | 4.05 | 4.05 | 4.05 | 0 |
29th Jul 2025 (Tue) | 4.05 | 4.05 | 4.05 | 4.05 | 184 |
28th Jul 2025 (Mon) | 3.88 | 4.05 | 3.88 | 4.05 | 80,035 |
25th Jul 2025 (Fri) | 3.90 | 4.05 | 3.80 | 4.05 | 60,337 |
24th Jul 2025 (Thu) | 3.90 | 3.90 | 3.64 | 3.90 | 200 |
23rd Jul 2025 (Wed) | 3.90 | 3.90 | 3.90 | 3.90 | 0 |