Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Comptoir Grp (COM) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Apr 2026 (Fri) 6.50 6.50 6.50 6.50 295
9th Apr 2026 (Thu) 6.50 6.50 6.50 6.50 3,433
8th Apr 2026 (Wed) 6.50 6.50 6.50 6.50 260
7th Apr 2026 (Tue) 6.50 6.50 6.50 6.50 10
6th Apr 2026 (Mon) 6.50 6.50 6.50 6.50 0
3rd Apr 2026 (Fri) 6.50 6.50 6.50 6.50 0
2nd Apr 2026 (Thu) 6.50 6.50 6.50 6.50 2
1st Apr 2026 (Wed) 6.50 6.50 6.50 6.50 487
31st Mar 2026 (Tue) 6.50 6.50 6.50 6.50 16,106
30th Mar 2026 (Mon) 6.50 6.50 6.50 6.50 203
27th Mar 2026 (Fri) 6.50 6.50 6.50 6.50 296
26th Mar 2026 (Thu) 6.50 6.50 6.50 6.50 14
25th Mar 2026 (Wed) 6.50 6.50 6.50 6.50 0
24th Mar 2026 (Tue) 6.50 6.50 6.50 6.50 0
23rd Mar 2026 (Mon) 6.50 6.50 6.50 6.50 4,509
20th Mar 2026 (Fri) 6.50 6.50 6.50 6.50 591
19th Mar 2026 (Thu) 6.50 6.50 6.50 6.50 48
18th Mar 2026 (Wed) 6.50 6.50 6.50 6.50 0
17th Mar 2026 (Tue) 6.50 6.50 6.50 6.50 0
16th Mar 2026 (Mon) 6.50 6.50 6.50 6.50 13
13th Mar 2026 (Fri) 6.50 6.50 6.50 6.50 0
12th Mar 2026 (Thu) 6.50 6.50 6.50 6.50 66
11th Mar 2026 (Wed) 6.50 6.50 6.50 6.50 0
10th Mar 2026 (Tue) 6.50 6.50 6.50 6.50 82
9th Mar 2026 (Mon) 6.50 6.50 6.50 6.50 520
6th Mar 2026 (Fri) 6.50 6.50 6.50 6.50 10,015
5th Mar 2026 (Thu) 6.50 6.50 6.50 6.50 1,579
4th Mar 2026 (Wed) 6.50 6.50 6.50 6.50 0
3rd Mar 2026 (Tue) 6.50 6.50 6.50 6.50 0
2nd Mar 2026 (Mon) 6.50 6.50 6.50 6.50 155
27th Feb 2026 (Fri) 6.50 6.50 6.50 6.50 98,814
26th Feb 2026 (Thu) 6.50 6.50 6.50 6.50 477
25th Feb 2026 (Wed) 6.50 6.50 6.50 6.50 0
24th Feb 2026 (Tue) 6.50 6.50 6.50 6.50 13
23rd Feb 2026 (Mon) 6.50 6.50 6.50 6.50 0
20th Feb 2026 (Fri) 6.50 6.50 6.50 6.50 452
19th Feb 2026 (Thu) 6.50 6.50 6.50 6.50 0
18th Feb 2026 (Wed) 6.50 6.50 6.50 6.50 0
17th Feb 2026 (Tue) 6.50 6.50 6.50 6.50 2,513
16th Feb 2026 (Mon) 6.50 6.50 6.50 6.50 152
13th Feb 2026 (Fri) 6.50 6.50 6.50 6.50 100
FTSE 100 Latest
Value10,600.53
Change-2.95