Date | Open | High | Low | Close | Volume |
16th Oct 2025 (Thu) | 5.00 | 5.00 | 5.00 | 5.00 | 15 |
15th Oct 2025 (Wed) | 5.00 | 5.00 | 5.00 | 5.00 | 408 |
14th Oct 2025 (Tue) | 5.00 | 5.00 | 5.00 | 5.00 | 472 |
13th Oct 2025 (Mon) | 5.00 | 5.00 | 5.00 | 5.00 | 3,907 |
10th Oct 2025 (Fri) | 5.00 | 5.00 | 5.00 | 5.00 | 24 |
9th Oct 2025 (Thu) | 5.00 | 5.00 | 5.00 | 5.00 | 24 |
8th Oct 2025 (Wed) | 5.00 | 5.00 | 5.00 | 5.00 | 219 |
7th Oct 2025 (Tue) | 5.00 | 5.00 | 5.00 | 5.00 | 27 |
6th Oct 2025 (Mon) | 5.00 | 5.00 | 5.00 | 5.00 | 1,934 |
3rd Oct 2025 (Fri) | 5.00 | 5.00 | 5.00 | 5.00 | 6 |
2nd Oct 2025 (Thu) | 5.00 | 5.00 | 5.00 | 5.00 | 3,618 |
1st Oct 2025 (Wed) | 5.00 | 5.00 | 5.00 | 5.00 | 21 |
30th Sep 2025 (Tue) | 4.62 | 5.00 | 4.62 | 5.00 | 131 |
29th Sep 2025 (Mon) | 5.00 | 5.00 | 5.00 | 5.00 | 34,997 |
26th Sep 2025 (Fri) | 4.52 | 5.00 | 4.52 | 5.00 | 221 |
25th Sep 2025 (Thu) | 5.00 | 5.00 | 5.00 | 5.00 | 64 |
24th Sep 2025 (Wed) | 4.75 | 4.75 | 4.75 | 4.75 | 57,457 |
23rd Sep 2025 (Tue) | 4.75 | 4.42 | 4.42 | 4.75 | 453,490 |
22nd Sep 2025 (Mon) | 4.75 | 4.75 | 4.75 | 4.75 | 31,811 |
19th Sep 2025 (Fri) | 4.75 | 4.75 | 4.75 | 4.75 | 253 |
18th Sep 2025 (Thu) | 4.75 | 4.75 | 4.75 | 4.75 | 15,290 |
17th Sep 2025 (Wed) | 4.75 | 4.75 | 4.75 | 4.75 | 300 |
16th Sep 2025 (Tue) | 4.75 | 4.75 | 4.75 | 4.75 | 285 |
15th Sep 2025 (Mon) | 4.50 | 4.75 | 4.50 | 4.75 | 16,318 |
12th Sep 2025 (Fri) | 4.25 | 4.50 | 4.25 | 4.50 | 155,485 |
11th Sep 2025 (Thu) | 4.15 | 4.25 | 4.15 | 4.25 | 30,588 |
10th Sep 2025 (Wed) | 4.15 | 4.15 | 4.15 | 4.15 | 0 |
9th Sep 2025 (Tue) | 4.15 | 4.15 | 4.15 | 4.15 | 0 |
8th Sep 2025 (Mon) | 4.15 | 4.15 | 4.15 | 4.15 | 104 |
5th Sep 2025 (Fri) | 4.15 | 4.15 | 4.15 | 4.15 | 0 |
4th Sep 2025 (Thu) | 4.15 | 4.15 | 4.15 | 4.15 | 0 |
3rd Sep 2025 (Wed) | 4.15 | 4.00 | 4.00 | 4.15 | 1,000 |
2nd Sep 2025 (Tue) | 4.15 | 4.15 | 4.15 | 4.15 | 16,000 |
1st Sep 2025 (Mon) | 4.15 | 4.15 | 4.15 | 4.15 | 569 |
29th Aug 2025 (Fri) | 4.15 | 4.15 | 4.15 | 4.15 | 0 |
28th Aug 2025 (Thu) | 4.15 | 4.15 | 4.15 | 4.15 | 0 |
27th Aug 2025 (Wed) | 4.15 | 4.15 | 3.92 | 4.15 | 21,396 |
26th Aug 2025 (Tue) | 4.15 | 4.15 | 4.15 | 4.15 | 3,670 |
25th Aug 2025 (Mon) | 4.15 | 4.15 | 4.15 | 4.15 | 0 |
22nd Aug 2025 (Fri) | 4.15 | 4.15 | 4.15 | 4.15 | 0 |
21st Aug 2025 (Thu) | 4.05 | 4.05 | 4.05 | 4.05 | 200,000 |
20th Aug 2025 (Wed) | 4.05 | 4.05 | 4.05 | 4.05 | 156,615 |
19th Aug 2025 (Tue) | 4.05 | 4.05 | 4.05 | 4.05 | 46 |
18th Aug 2025 (Mon) | 4.05 | 4.05 | 4.05 | 4.05 | 0 |