| Date | Open | High | Low | Close | Volume |
| 7th Aug 2025 (Thu) | 4.05 | 4.05 | 4.05 | 4.05 | 124 |
| 6th Aug 2025 (Wed) | 4.05 | 4.05 | 4.05 | 4.05 | 0 |
| 5th Aug 2025 (Tue) | 4.05 | 4.05 | 4.05 | 4.05 | 203 |
| 4th Aug 2025 (Mon) | 4.05 | 4.05 | 4.05 | 4.05 | 177 |
| 1st Aug 2025 (Fri) | 4.05 | 4.05 | 4.05 | 4.05 | 150,006 |
| 31st Jul 2025 (Thu) | 4.05 | 4.05 | 4.05 | 4.05 | 0 |
| 30th Jul 2025 (Wed) | 4.05 | 4.05 | 4.05 | 4.05 | 0 |
| 29th Jul 2025 (Tue) | 4.05 | 4.05 | 4.05 | 4.05 | 184 |
| 28th Jul 2025 (Mon) | 3.88 | 4.05 | 3.88 | 4.05 | 80,035 |
| 25th Jul 2025 (Fri) | 3.90 | 4.05 | 3.80 | 4.05 | 60,337 |
| 24th Jul 2025 (Thu) | 3.90 | 3.90 | 3.64 | 3.90 | 200 |
| 23rd Jul 2025 (Wed) | 3.90 | 3.90 | 3.90 | 3.90 | 0 |
| 22nd Jul 2025 (Tue) | 3.90 | 3.90 | 3.72 | 3.90 | 75 |
| 21st Jul 2025 (Mon) | 3.90 | 3.90 | 3.90 | 3.90 | 920 |
| 18th Jul 2025 (Fri) | 3.90 | 3.72 | 3.72 | 3.90 | 75 |
| 17th Jul 2025 (Thu) | 3.90 | 3.90 | 3.90 | 3.90 | 0 |
| 16th Jul 2025 (Wed) | 3.90 | 3.90 | 3.72 | 3.90 | 3,007 |
| 15th Jul 2025 (Tue) | 3.90 | 3.90 | 3.90 | 3.90 | 0 |
| 14th Jul 2025 (Mon) | 3.75 | 3.90 | 3.75 | 3.90 | 2,294 |
| 11th Jul 2025 (Fri) | 3.75 | 3.75 | 3.75 | 3.75 | 252 |
| 10th Jul 2025 (Thu) | 3.75 | 3.75 | 3.75 | 3.75 | 10 |
| 9th Jul 2025 (Wed) | 3.75 | 3.75 | 3.75 | 3.75 | 0 |
| 8th Jul 2025 (Tue) | 3.75 | 3.75 | 3.75 | 3.75 | 7 |
| 7th Jul 2025 (Mon) | 3.75 | 3.75 | 3.75 | 3.75 | 0 |
| 4th Jul 2025 (Fri) | 3.75 | 3.75 | 3.75 | 3.75 | 50,000 |
| 3rd Jul 2025 (Thu) | 3.75 | 3.75 | 3.75 | 3.75 | 130,037 |
| 2nd Jul 2025 (Wed) | 3.75 | 3.75 | 3.75 | 3.75 | 23 |
| 1st Jul 2025 (Tue) | 3.60 | 3.75 | 3.60 | 3.75 | 38,974 |
| 30th Jun 2025 (Mon) | 3.60 | 3.60 | 3.60 | 3.60 | 0 |
| 27th Jun 2025 (Fri) | 3.60 | 3.60 | 3.60 | 3.60 | 58,823 |
| 26th Jun 2025 (Thu) | 3.35 | 3.35 | 3.35 | 3.35 | 27 |
| 25th Jun 2025 (Wed) | 3.35 | 3.35 | 3.35 | 3.35 | 87,857 |
| 24th Jun 2025 (Tue) | 3.35 | 3.35 | 3.35 | 3.35 | 0 |
| 23rd Jun 2025 (Mon) | 3.35 | 3.35 | 3.35 | 3.35 | 0 |
| 20th Jun 2025 (Fri) | 3.35 | 3.35 | 3.35 | 3.35 | 0 |
| 19th Jun 2025 (Thu) | 3.35 | 3.35 | 3.35 | 3.35 | 0 |
| 18th Jun 2025 (Wed) | 3.35 | 3.35 | 3.35 | 3.35 | 104 |
| 17th Jun 2025 (Tue) | 3.35 | 3.35 | 3.35 | 3.35 | 131 |
| 16th Jun 2025 (Mon) | 3.35 | 3.35 | 3.35 | 3.35 | 27 |
| 13th Jun 2025 (Fri) | 3.35 | 3.35 | 3.35 | 3.35 | 0 |
| 12th Jun 2025 (Thu) | 3.35 | 3.35 | 3.35 | 3.35 | 0 |
| 11th Jun 2025 (Wed) | 3.35 | 3.35 | 3.35 | 3.35 | 0 |
| 10th Jun 2025 (Tue) | 3.35 | 3.35 | 3.35 | 3.35 | 0 |
| 9th Jun 2025 (Mon) | 3.35 | 3.35 | 3.35 | 3.35 | 0 |