Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Comptoir Grp (COM) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Oct 2025 (Thu) 5.00 5.00 5.00 5.00 15
15th Oct 2025 (Wed) 5.00 5.00 5.00 5.00 408
14th Oct 2025 (Tue) 5.00 5.00 5.00 5.00 472
13th Oct 2025 (Mon) 5.00 5.00 5.00 5.00 3,907
10th Oct 2025 (Fri) 5.00 5.00 5.00 5.00 24
9th Oct 2025 (Thu) 5.00 5.00 5.00 5.00 24
8th Oct 2025 (Wed) 5.00 5.00 5.00 5.00 219
7th Oct 2025 (Tue) 5.00 5.00 5.00 5.00 27
6th Oct 2025 (Mon) 5.00 5.00 5.00 5.00 1,934
3rd Oct 2025 (Fri) 5.00 5.00 5.00 5.00 6
2nd Oct 2025 (Thu) 5.00 5.00 5.00 5.00 3,618
1st Oct 2025 (Wed) 5.00 5.00 5.00 5.00 21
30th Sep 2025 (Tue) 4.62 5.00 4.62 5.00 131
29th Sep 2025 (Mon) 5.00 5.00 5.00 5.00 34,997
26th Sep 2025 (Fri) 4.52 5.00 4.52 5.00 221
25th Sep 2025 (Thu) 5.00 5.00 5.00 5.00 64
24th Sep 2025 (Wed) 4.75 4.75 4.75 4.75 57,457
23rd Sep 2025 (Tue) 4.75 4.42 4.42 4.75 453,490
22nd Sep 2025 (Mon) 4.75 4.75 4.75 4.75 31,811
19th Sep 2025 (Fri) 4.75 4.75 4.75 4.75 253
18th Sep 2025 (Thu) 4.75 4.75 4.75 4.75 15,290
17th Sep 2025 (Wed) 4.75 4.75 4.75 4.75 300
16th Sep 2025 (Tue) 4.75 4.75 4.75 4.75 285
15th Sep 2025 (Mon) 4.50 4.75 4.50 4.75 16,318
12th Sep 2025 (Fri) 4.25 4.50 4.25 4.50 155,485
11th Sep 2025 (Thu) 4.15 4.25 4.15 4.25 30,588
10th Sep 2025 (Wed) 4.15 4.15 4.15 4.15 0
9th Sep 2025 (Tue) 4.15 4.15 4.15 4.15 0
8th Sep 2025 (Mon) 4.15 4.15 4.15 4.15 104
5th Sep 2025 (Fri) 4.15 4.15 4.15 4.15 0
4th Sep 2025 (Thu) 4.15 4.15 4.15 4.15 0
3rd Sep 2025 (Wed) 4.15 4.00 4.00 4.15 1,000
2nd Sep 2025 (Tue) 4.15 4.15 4.15 4.15 16,000
1st Sep 2025 (Mon) 4.15 4.15 4.15 4.15 569
29th Aug 2025 (Fri) 4.15 4.15 4.15 4.15 0
28th Aug 2025 (Thu) 4.15 4.15 4.15 4.15 0
27th Aug 2025 (Wed) 4.15 4.15 3.92 4.15 21,396
26th Aug 2025 (Tue) 4.15 4.15 4.15 4.15 3,670
25th Aug 2025 (Mon) 4.15 4.15 4.15 4.15 0
22nd Aug 2025 (Fri) 4.15 4.15 4.15 4.15 0
21st Aug 2025 (Thu) 4.05 4.05 4.05 4.05 200,000
20th Aug 2025 (Wed) 4.05 4.05 4.05 4.05 156,615
19th Aug 2025 (Tue) 4.05 4.05 4.05 4.05 46
18th Aug 2025 (Mon) 4.05 4.05 4.05 4.05 0
FTSE 100 Latest
Value9,293.46
Change-131.29