| Date | Open | High | Low | Close | Volume |
| 20th Mar 2026 (Fri) | 6.50 | 6.50 | 6.50 | 6.50 | 591 |
| 19th Mar 2026 (Thu) | 6.50 | 6.50 | 6.50 | 6.50 | 48 |
| 18th Mar 2026 (Wed) | 6.50 | 6.50 | 6.50 | 6.50 | 0 |
| 17th Mar 2026 (Tue) | 6.50 | 6.50 | 6.50 | 6.50 | 0 |
| 16th Mar 2026 (Mon) | 6.50 | 6.50 | 6.50 | 6.50 | 13 |
| 13th Mar 2026 (Fri) | 6.50 | 6.50 | 6.50 | 6.50 | 0 |
| 12th Mar 2026 (Thu) | 6.50 | 6.50 | 6.50 | 6.50 | 66 |
| 11th Mar 2026 (Wed) | 6.50 | 6.50 | 6.50 | 6.50 | 0 |
| 10th Mar 2026 (Tue) | 6.50 | 6.50 | 6.50 | 6.50 | 82 |
| 9th Mar 2026 (Mon) | 6.50 | 6.50 | 6.50 | 6.50 | 520 |
| 6th Mar 2026 (Fri) | 6.50 | 6.50 | 6.50 | 6.50 | 10,015 |
| 5th Mar 2026 (Thu) | 6.50 | 6.50 | 6.50 | 6.50 | 1,579 |
| 4th Mar 2026 (Wed) | 6.50 | 6.50 | 6.50 | 6.50 | 0 |
| 3rd Mar 2026 (Tue) | 6.50 | 6.50 | 6.50 | 6.50 | 0 |
| 2nd Mar 2026 (Mon) | 6.50 | 6.50 | 6.50 | 6.50 | 155 |
| 27th Feb 2026 (Fri) | 6.50 | 6.50 | 6.50 | 6.50 | 98,814 |
| 26th Feb 2026 (Thu) | 6.50 | 6.50 | 6.50 | 6.50 | 477 |
| 25th Feb 2026 (Wed) | 6.50 | 6.50 | 6.50 | 6.50 | 0 |
| 24th Feb 2026 (Tue) | 6.50 | 6.50 | 6.50 | 6.50 | 13 |
| 23rd Feb 2026 (Mon) | 6.50 | 6.50 | 6.50 | 6.50 | 0 |
| 20th Feb 2026 (Fri) | 6.50 | 6.50 | 6.50 | 6.50 | 452 |
| 19th Feb 2026 (Thu) | 6.50 | 6.50 | 6.50 | 6.50 | 0 |
| 18th Feb 2026 (Wed) | 6.50 | 6.50 | 6.50 | 6.50 | 0 |
| 17th Feb 2026 (Tue) | 6.50 | 6.50 | 6.50 | 6.50 | 2,513 |
| 16th Feb 2026 (Mon) | 6.50 | 6.50 | 6.50 | 6.50 | 152 |
| 13th Feb 2026 (Fri) | 6.50 | 6.50 | 6.50 | 6.50 | 100 |
| 12th Feb 2026 (Thu) | 6.50 | 6.50 | 6.50 | 6.50 | 0 |
| 11th Feb 2026 (Wed) | 6.50 | 6.50 | 6.50 | 6.50 | 30,000 |
| 10th Feb 2026 (Tue) | 6.50 | 6.50 | 6.50 | 6.50 | 0 |
| 9th Feb 2026 (Mon) | 6.50 | 6.50 | 6.50 | 6.50 | 1,751 |
| 6th Feb 2026 (Fri) | 6.50 | 6.50 | 6.50 | 6.50 | 0 |
| 5th Feb 2026 (Thu) | 6.50 | 6.50 | 6.50 | 6.50 | 32 |
| 4th Feb 2026 (Wed) | 6.50 | 6.50 | 6.50 | 6.50 | 0 |
| 3rd Feb 2026 (Tue) | 6.50 | 6.50 | 6.50 | 6.50 | 194 |
| 2nd Feb 2026 (Mon) | 6.50 | 6.50 | 6.50 | 6.50 | 645 |
| 30th Jan 2026 (Fri) | 6.50 | 6.50 | 6.50 | 6.50 | 80,000 |
| 29th Jan 2026 (Thu) | 6.50 | 6.50 | 6.50 | 6.50 | 621 |
| 28th Jan 2026 (Wed) | 6.75 | 6.75 | 6.50 | 6.50 | 33,978 |
| 27th Jan 2026 (Tue) | 6.75 | 6.75 | 6.75 | 6.75 | 9 |
| 26th Jan 2026 (Mon) | 7.125 | 7.125 | 6.75 | 6.75 | 160,827 |
| 23rd Jan 2026 (Fri) | 6.25 | 7.125 | 6.25 | 7.125 | 61,014 |
| 22nd Jan 2026 (Thu) | 6.125 | 6.25 | 6.125 | 6.25 | 34,236 |