Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Comptoir Grp (COM) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd Sep 2025 (Mon) 4.75 4.75 4.75 4.75 31,811
19th Sep 2025 (Fri) 4.75 4.75 4.75 4.75 253
18th Sep 2025 (Thu) 4.75 4.75 4.75 4.75 15,290
17th Sep 2025 (Wed) 4.75 4.75 4.75 4.75 300
16th Sep 2025 (Tue) 4.75 4.75 4.75 4.75 285
15th Sep 2025 (Mon) 4.50 4.75 4.50 4.75 16,318
12th Sep 2025 (Fri) 4.25 4.50 4.25 4.50 155,485
11th Sep 2025 (Thu) 4.15 4.25 4.15 4.25 30,588
10th Sep 2025 (Wed) 4.15 4.15 4.15 4.15 0
9th Sep 2025 (Tue) 4.15 4.15 4.15 4.15 0
8th Sep 2025 (Mon) 4.15 4.15 4.15 4.15 104
5th Sep 2025 (Fri) 4.15 4.15 4.15 4.15 0
4th Sep 2025 (Thu) 4.15 4.15 4.15 4.15 0
3rd Sep 2025 (Wed) 4.15 4.00 4.00 4.15 1,000
2nd Sep 2025 (Tue) 4.15 4.15 4.15 4.15 16,000
1st Sep 2025 (Mon) 4.15 4.15 4.15 4.15 569
29th Aug 2025 (Fri) 4.15 4.15 4.15 4.15 0
28th Aug 2025 (Thu) 4.15 4.15 4.15 4.15 0
27th Aug 2025 (Wed) 4.15 4.15 3.92 4.15 21,396
26th Aug 2025 (Tue) 4.15 4.15 4.15 4.15 3,670
25th Aug 2025 (Mon) 4.15 4.15 4.15 4.15 0
22nd Aug 2025 (Fri) 4.15 4.15 4.15 4.15 0
21st Aug 2025 (Thu) 4.05 4.05 4.05 4.05 200,000
20th Aug 2025 (Wed) 4.05 4.05 4.05 4.05 156,615
19th Aug 2025 (Tue) 4.05 4.05 4.05 4.05 46
18th Aug 2025 (Mon) 4.05 4.05 4.05 4.05 0
15th Aug 2025 (Fri) 4.05 4.05 4.05 4.05 0
14th Aug 2025 (Thu) 4.05 4.05 4.05 4.05 30,588
13th Aug 2025 (Wed) 4.05 4.05 4.05 4.05 0
12th Aug 2025 (Tue) 4.05 4.05 3.90 4.05 3,532
11th Aug 2025 (Mon) 4.05 4.05 4.05 4.05 0
8th Aug 2025 (Fri) 4.05 4.05 4.05 4.05 3,296
7th Aug 2025 (Thu) 4.05 4.05 4.05 4.05 124
6th Aug 2025 (Wed) 4.05 4.05 4.05 4.05 0
5th Aug 2025 (Tue) 4.05 4.05 4.05 4.05 203
4th Aug 2025 (Mon) 4.05 4.05 4.05 4.05 177
1st Aug 2025 (Fri) 4.05 4.05 4.05 4.05 150,006
31st Jul 2025 (Thu) 4.05 4.05 4.05 4.05 0
30th Jul 2025 (Wed) 4.05 4.05 4.05 4.05 0
29th Jul 2025 (Tue) 4.05 4.05 4.05 4.05 184
28th Jul 2025 (Mon) 3.88 4.05 3.88 4.05 80,035
25th Jul 2025 (Fri) 3.90 4.05 3.80 4.05 60,337
24th Jul 2025 (Thu) 3.90 3.90 3.64 3.90 200
23rd Jul 2025 (Wed) 3.90 3.90 3.90 3.90 0
FTSE 100 Latest
Value9,246.43
Change19.75