| Date | Open | High | Low | Close | Volume |
| 27th Feb 2026 (Fri) | 6.50 | 6.50 | 6.50 | 6.50 | 98,814 |
| 26th Feb 2026 (Thu) | 6.50 | 6.50 | 6.50 | 6.50 | 477 |
| 25th Feb 2026 (Wed) | 6.50 | 6.50 | 6.50 | 6.50 | 0 |
| 24th Feb 2026 (Tue) | 6.50 | 6.50 | 6.50 | 6.50 | 13 |
| 23rd Feb 2026 (Mon) | 6.50 | 6.50 | 6.50 | 6.50 | 0 |
| 20th Feb 2026 (Fri) | 6.50 | 6.50 | 6.50 | 6.50 | 452 |
| 19th Feb 2026 (Thu) | 6.50 | 6.50 | 6.50 | 6.50 | 0 |
| 18th Feb 2026 (Wed) | 6.50 | 6.50 | 6.50 | 6.50 | 0 |
| 17th Feb 2026 (Tue) | 6.50 | 6.50 | 6.50 | 6.50 | 2,513 |
| 16th Feb 2026 (Mon) | 6.50 | 6.50 | 6.50 | 6.50 | 152 |
| 13th Feb 2026 (Fri) | 6.50 | 6.50 | 6.50 | 6.50 | 100 |
| 12th Feb 2026 (Thu) | 6.50 | 6.50 | 6.50 | 6.50 | 0 |
| 11th Feb 2026 (Wed) | 6.50 | 6.50 | 6.50 | 6.50 | 30,000 |
| 10th Feb 2026 (Tue) | 6.50 | 6.50 | 6.50 | 6.50 | 0 |
| 9th Feb 2026 (Mon) | 6.50 | 6.50 | 6.50 | 6.50 | 1,751 |
| 6th Feb 2026 (Fri) | 6.50 | 6.50 | 6.50 | 6.50 | 0 |
| 5th Feb 2026 (Thu) | 6.50 | 6.50 | 6.50 | 6.50 | 32 |
| 4th Feb 2026 (Wed) | 6.50 | 6.50 | 6.50 | 6.50 | 0 |
| 3rd Feb 2026 (Tue) | 6.50 | 6.50 | 6.50 | 6.50 | 194 |
| 2nd Feb 2026 (Mon) | 6.50 | 6.50 | 6.50 | 6.50 | 645 |
| 30th Jan 2026 (Fri) | 6.50 | 6.50 | 6.50 | 6.50 | 80,000 |
| 29th Jan 2026 (Thu) | 6.50 | 6.50 | 6.50 | 6.50 | 621 |
| 28th Jan 2026 (Wed) | 6.75 | 6.75 | 6.50 | 6.50 | 33,978 |
| 27th Jan 2026 (Tue) | 6.75 | 6.75 | 6.75 | 6.75 | 9 |
| 26th Jan 2026 (Mon) | 7.125 | 7.125 | 6.75 | 6.75 | 160,827 |
| 23rd Jan 2026 (Fri) | 6.25 | 7.125 | 6.25 | 7.125 | 61,014 |
| 22nd Jan 2026 (Thu) | 6.125 | 6.25 | 6.125 | 6.25 | 34,236 |
| 21st Jan 2026 (Wed) | 6.125 | 6.125 | 6.125 | 6.125 | 276,327 |
| 20th Jan 2026 (Tue) | 6.125 | 6.125 | 6.125 | 6.125 | 26 |
| 19th Jan 2026 (Mon) | 6.125 | 6.125 | 6.125 | 6.125 | 209 |
| 16th Jan 2026 (Fri) | 6.125 | 6.125 | 6.125 | 6.125 | 0 |
| 15th Jan 2026 (Thu) | 6.125 | 6.125 | 6.125 | 6.125 | 0 |
| 14th Jan 2026 (Wed) | 6.125 | 6.125 | 6.125 | 6.125 | 160 |
| 13th Jan 2026 (Tue) | 6.125 | 6.125 | 6.125 | 6.125 | 154,310 |
| 12th Jan 2026 (Mon) | 6.125 | 6.125 | 6.125 | 6.125 | 13,883 |
| 9th Jan 2026 (Fri) | 6.125 | 6.125 | 6.125 | 6.125 | 42 |
| 8th Jan 2026 (Thu) | 6.125 | 6.125 | 6.125 | 6.125 | 820 |
| 7th Jan 2026 (Wed) | 6.125 | 6.125 | 6.125 | 6.125 | 26 |
| 6th Jan 2026 (Tue) | 6.125 | 6.125 | 6.125 | 6.125 | 140,234 |
| 5th Jan 2026 (Mon) | 6.125 | 6.125 | 6.125 | 6.125 | 20,014 |
| 2nd Jan 2026 (Fri) | 6.125 | 6.125 | 6.125 | 6.125 | 4,042 |
| 1st Jan 2026 (Thu) | 6.125 | 6.125 | 6.125 | 6.125 | 0 |
| 31st Dec 2025 (Wed) | 6.125 | 6.125 | 6.125 | 6.125 | 32,092 |
| 30th Dec 2025 (Tue) | 6.125 | 6.125 | 6.125 | 6.125 | 0 |
| 29th Dec 2025 (Mon) | 6.125 | 6.125 | 6.125 | 6.125 | 7,228 |