Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Comptoir Grp (COM) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Aug 2025 (Thu) 4.15 4.15 4.15 4.15 0
27th Aug 2025 (Wed) 4.15 4.15 3.92 4.15 21,396
26th Aug 2025 (Tue) 4.15 4.15 4.15 4.15 3,670
25th Aug 2025 (Mon) 4.15 4.15 4.15 4.15 0
22nd Aug 2025 (Fri) 4.15 4.15 4.15 4.15 0
21st Aug 2025 (Thu) 4.05 4.05 4.05 4.05 200,000
20th Aug 2025 (Wed) 4.05 4.05 4.05 4.05 156,615
19th Aug 2025 (Tue) 4.05 4.05 4.05 4.05 46
18th Aug 2025 (Mon) 4.05 4.05 4.05 4.05 0
15th Aug 2025 (Fri) 4.05 4.05 4.05 4.05 0
14th Aug 2025 (Thu) 4.05 4.05 4.05 4.05 30,588
13th Aug 2025 (Wed) 4.05 4.05 4.05 4.05 0
12th Aug 2025 (Tue) 4.05 4.05 3.90 4.05 3,532
11th Aug 2025 (Mon) 4.05 4.05 4.05 4.05 0
8th Aug 2025 (Fri) 4.05 4.05 4.05 4.05 3,296
7th Aug 2025 (Thu) 4.05 4.05 4.05 4.05 124
6th Aug 2025 (Wed) 4.05 4.05 4.05 4.05 0
5th Aug 2025 (Tue) 4.05 4.05 4.05 4.05 203
4th Aug 2025 (Mon) 4.05 4.05 4.05 4.05 177
1st Aug 2025 (Fri) 4.05 4.05 4.05 4.05 150,006
31st Jul 2025 (Thu) 4.05 4.05 4.05 4.05 0
30th Jul 2025 (Wed) 4.05 4.05 4.05 4.05 0
29th Jul 2025 (Tue) 4.05 4.05 4.05 4.05 184
28th Jul 2025 (Mon) 3.88 4.05 3.88 4.05 80,035
25th Jul 2025 (Fri) 3.90 4.05 3.80 4.05 60,337
24th Jul 2025 (Thu) 3.90 3.90 3.64 3.90 200
23rd Jul 2025 (Wed) 3.90 3.90 3.90 3.90 0
22nd Jul 2025 (Tue) 3.90 3.90 3.72 3.90 75
21st Jul 2025 (Mon) 3.90 3.90 3.90 3.90 920
18th Jul 2025 (Fri) 3.90 3.72 3.72 3.90 75
17th Jul 2025 (Thu) 3.90 3.90 3.90 3.90 0
16th Jul 2025 (Wed) 3.90 3.90 3.72 3.90 3,007
15th Jul 2025 (Tue) 3.90 3.90 3.90 3.90 0
14th Jul 2025 (Mon) 3.75 3.90 3.75 3.90 2,294
11th Jul 2025 (Fri) 3.75 3.75 3.75 3.75 252
10th Jul 2025 (Thu) 3.75 3.75 3.75 3.75 10
9th Jul 2025 (Wed) 3.75 3.75 3.75 3.75 0
8th Jul 2025 (Tue) 3.75 3.75 3.75 3.75 7
7th Jul 2025 (Mon) 3.75 3.75 3.75 3.75 0
4th Jul 2025 (Fri) 3.75 3.75 3.75 3.75 50,000
3rd Jul 2025 (Thu) 3.75 3.75 3.75 3.75 130,037
2nd Jul 2025 (Wed) 3.75 3.75 3.75 3.75 23
1st Jul 2025 (Tue) 3.60 3.75 3.60 3.75 38,974
30th Jun 2025 (Mon) 3.60 3.60 3.60 3.60 0
FTSE 100 Latest
Value9,191.57
Change-25.25