| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 3.90 | 3.72 | 3.72 | 3.90 | 75 |
| 17th Jul 2025 (Thu) | 3.90 | 3.90 | 3.90 | 3.90 | 0 |
| 16th Jul 2025 (Wed) | 3.90 | 3.90 | 3.72 | 3.90 | 3,007 |
| 15th Jul 2025 (Tue) | 3.90 | 3.90 | 3.90 | 3.90 | 0 |
| 14th Jul 2025 (Mon) | 3.75 | 3.90 | 3.75 | 3.90 | 2,294 |
| 11th Jul 2025 (Fri) | 3.75 | 3.75 | 3.75 | 3.75 | 252 |
| 10th Jul 2025 (Thu) | 3.75 | 3.75 | 3.75 | 3.75 | 10 |
| 9th Jul 2025 (Wed) | 3.75 | 3.75 | 3.75 | 3.75 | 0 |
| 8th Jul 2025 (Tue) | 3.75 | 3.75 | 3.75 | 3.75 | 7 |
| 7th Jul 2025 (Mon) | 3.75 | 3.75 | 3.75 | 3.75 | 0 |
| 4th Jul 2025 (Fri) | 3.75 | 3.75 | 3.75 | 3.75 | 50,000 |
| 3rd Jul 2025 (Thu) | 3.75 | 3.75 | 3.75 | 3.75 | 130,037 |
| 2nd Jul 2025 (Wed) | 3.75 | 3.75 | 3.75 | 3.75 | 23 |
| 1st Jul 2025 (Tue) | 3.60 | 3.75 | 3.60 | 3.75 | 38,974 |
| 30th Jun 2025 (Mon) | 3.60 | 3.60 | 3.60 | 3.60 | 0 |
| 27th Jun 2025 (Fri) | 3.60 | 3.60 | 3.60 | 3.60 | 58,823 |
| 26th Jun 2025 (Thu) | 3.35 | 3.35 | 3.35 | 3.35 | 27 |
| 25th Jun 2025 (Wed) | 3.35 | 3.35 | 3.35 | 3.35 | 87,857 |
| 24th Jun 2025 (Tue) | 3.35 | 3.35 | 3.35 | 3.35 | 0 |
| 23rd Jun 2025 (Mon) | 3.35 | 3.35 | 3.35 | 3.35 | 0 |
| 20th Jun 2025 (Fri) | 3.35 | 3.35 | 3.35 | 3.35 | 0 |
| 19th Jun 2025 (Thu) | 3.35 | 3.35 | 3.35 | 3.35 | 0 |
| 18th Jun 2025 (Wed) | 3.35 | 3.35 | 3.35 | 3.35 | 104 |
| 17th Jun 2025 (Tue) | 3.35 | 3.35 | 3.35 | 3.35 | 131 |
| 16th Jun 2025 (Mon) | 3.35 | 3.35 | 3.35 | 3.35 | 27 |
| 13th Jun 2025 (Fri) | 3.35 | 3.35 | 3.35 | 3.35 | 0 |
| 12th Jun 2025 (Thu) | 3.35 | 3.35 | 3.35 | 3.35 | 0 |
| 11th Jun 2025 (Wed) | 3.35 | 3.35 | 3.35 | 3.35 | 0 |
| 10th Jun 2025 (Tue) | 3.35 | 3.35 | 3.35 | 3.35 | 0 |
| 9th Jun 2025 (Mon) | 3.35 | 3.35 | 3.35 | 3.35 | 0 |
| 6th Jun 2025 (Fri) | 3.35 | 3.35 | 3.35 | 3.35 | 45,694 |
| 5th Jun 2025 (Thu) | 3.35 | 3.35 | 3.35 | 3.35 | 1,431 |
| 4th Jun 2025 (Wed) | 3.35 | 3.35 | 3.35 | 3.35 | 9,110 |
| 3rd Jun 2025 (Tue) | 3.35 | 3.35 | 3.35 | 3.35 | 2,058 |
| 2nd Jun 2025 (Mon) | 3.25 | 3.35 | 3.25 | 3.35 | 2,194,023 |
| 30th May 2025 (Fri) | 3.25 | 3.25 | 3.25 | 3.25 | 0 |
| 29th May 2025 (Thu) | 3.25 | 3.25 | 3.25 | 3.25 | 757 |
| 28th May 2025 (Wed) | 3.25 | 3.25 | 3.25 | 3.25 | 125,000 |
| 27th May 2025 (Tue) | 3.25 | 3.25 | 3.25 | 3.25 | 75,005 |
| 26th May 2025 (Mon) | 3.495 | 3.495 | 3.495 | 3.495 | 0 |
| 23rd May 2025 (Fri) | 3.25 | 3.25 | 3.25 | 3.25 | 0 |
| 22nd May 2025 (Thu) | 3.25 | 3.25 | 3.25 | 3.25 | 2,747 |
| 21st May 2025 (Wed) | 3.10 | 3.25 | 3.10 | 3.25 | 2,258,823 |
| 20th May 2025 (Tue) | 3.10 | 3.10 | 3.10 | 3.10 | 40,627 |
| 19th May 2025 (Mon) | 3.10 | 3.10 | 3.10 | 3.10 | 1,794 |