| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 6.50 | 6.50 | 6.50 | 6.50 | 0 |
| 5th Feb 2026 (Thu) | 6.50 | 6.50 | 6.50 | 6.50 | 32 |
| 4th Feb 2026 (Wed) | 6.50 | 6.50 | 6.50 | 6.50 | 0 |
| 3rd Feb 2026 (Tue) | 6.50 | 6.50 | 6.50 | 6.50 | 194 |
| 2nd Feb 2026 (Mon) | 6.50 | 6.50 | 6.50 | 6.50 | 645 |
| 30th Jan 2026 (Fri) | 6.50 | 6.50 | 6.50 | 6.50 | 80,000 |
| 29th Jan 2026 (Thu) | 6.50 | 6.50 | 6.50 | 6.50 | 621 |
| 28th Jan 2026 (Wed) | 6.75 | 6.75 | 6.50 | 6.50 | 33,978 |
| 27th Jan 2026 (Tue) | 6.75 | 6.75 | 6.75 | 6.75 | 9 |
| 26th Jan 2026 (Mon) | 7.125 | 7.125 | 6.75 | 6.75 | 160,827 |
| 23rd Jan 2026 (Fri) | 6.25 | 7.125 | 6.25 | 7.125 | 61,014 |
| 22nd Jan 2026 (Thu) | 6.125 | 6.25 | 6.125 | 6.25 | 34,236 |
| 21st Jan 2026 (Wed) | 6.125 | 6.125 | 6.125 | 6.125 | 276,327 |
| 20th Jan 2026 (Tue) | 6.125 | 6.125 | 6.125 | 6.125 | 26 |
| 19th Jan 2026 (Mon) | 6.125 | 6.125 | 6.125 | 6.125 | 209 |
| 16th Jan 2026 (Fri) | 6.125 | 6.125 | 6.125 | 6.125 | 0 |
| 15th Jan 2026 (Thu) | 6.125 | 6.125 | 6.125 | 6.125 | 0 |
| 14th Jan 2026 (Wed) | 6.125 | 6.125 | 6.125 | 6.125 | 160 |
| 13th Jan 2026 (Tue) | 6.125 | 6.125 | 6.125 | 6.125 | 154,310 |
| 12th Jan 2026 (Mon) | 6.125 | 6.125 | 6.125 | 6.125 | 13,883 |
| 9th Jan 2026 (Fri) | 6.125 | 6.125 | 6.125 | 6.125 | 42 |
| 8th Jan 2026 (Thu) | 6.125 | 6.125 | 6.125 | 6.125 | 820 |
| 7th Jan 2026 (Wed) | 6.125 | 6.125 | 6.125 | 6.125 | 26 |
| 6th Jan 2026 (Tue) | 6.125 | 6.125 | 6.125 | 6.125 | 140,234 |
| 5th Jan 2026 (Mon) | 6.125 | 6.125 | 6.125 | 6.125 | 20,014 |
| 2nd Jan 2026 (Fri) | 6.125 | 6.125 | 6.125 | 6.125 | 4,042 |
| 1st Jan 2026 (Thu) | 6.125 | 6.125 | 6.125 | 6.125 | 0 |
| 31st Dec 2025 (Wed) | 6.125 | 6.125 | 6.125 | 6.125 | 32,092 |
| 30th Dec 2025 (Tue) | 6.125 | 6.125 | 6.125 | 6.125 | 0 |
| 29th Dec 2025 (Mon) | 6.125 | 6.125 | 6.125 | 6.125 | 7,228 |
| 26th Dec 2025 (Fri) | 6.125 | 6.125 | 6.125 | 6.125 | 0 |
| 25th Dec 2025 (Thu) | 6.125 | 6.125 | 6.125 | 6.125 | 0 |
| 24th Dec 2025 (Wed) | 6.125 | 6.125 | 6.125 | 6.125 | 41 |
| 23rd Dec 2025 (Tue) | 6.125 | 6.125 | 6.125 | 6.125 | 44,087 |
| 22nd Dec 2025 (Mon) | 6.125 | 6.125 | 6.125 | 6.125 | 354 |
| 19th Dec 2025 (Fri) | 6.125 | 6.125 | 6.125 | 6.125 | 25,041 |
| 18th Dec 2025 (Thu) | 6.125 | 6.125 | 6.125 | 6.125 | 9,940 |
| 17th Dec 2025 (Wed) | 6.125 | 6.125 | 6.125 | 6.125 | 400,051 |
| 16th Dec 2025 (Tue) | 6.125 | 6.125 | 6.125 | 6.125 | 310 |
| 15th Dec 2025 (Mon) | 6.125 | 6.125 | 6.125 | 6.125 | 84 |
| 12th Dec 2025 (Fri) | 6.125 | 6.125 | 6.125 | 6.125 | 500 |
| 11th Dec 2025 (Thu) | 6.125 | 6.125 | 6.125 | 6.125 | 0 |
| 10th Dec 2025 (Wed) | 6.125 | 6.125 | 6.125 | 6.125 | 32 |
| 9th Dec 2025 (Tue) | 6.125 | 6.125 | 6.125 | 6.125 | 12 |
| 8th Dec 2025 (Mon) | 6.125 | 6.25 | 6.00 | 6.125 | 34,222 |