| Date | Open | High | Low | Close | Volume |
| 7th Nov 2025 (Fri) | 5.25 | 5.25 | 5.25 | 5.25 | 20 |
| 6th Nov 2025 (Thu) | 5.25 | 5.25 | 5.25 | 5.25 | 0 |
| 5th Nov 2025 (Wed) | 5.00 | 5.25 | 5.00 | 5.25 | 591,995 |
| 4th Nov 2025 (Tue) | 5.00 | 5.00 | 5.00 | 5.00 | 50 |
| 3rd Nov 2025 (Mon) | 5.00 | 5.00 | 5.00 | 5.00 | 30,111 |
| 31st Oct 2025 (Fri) | 5.00 | 5.00 | 5.00 | 5.00 | 452 |
| 30th Oct 2025 (Thu) | 5.00 | 5.00 | 5.00 | 5.00 | 90 |
| 29th Oct 2025 (Wed) | 5.00 | 5.00 | 5.00 | 5.00 | 54 |
| 28th Oct 2025 (Tue) | 5.00 | 5.00 | 5.00 | 5.00 | 2,195 |
| 27th Oct 2025 (Mon) | 5.00 | 4.50 | 4.50 | 4.50 | 7,862 |
| 24th Oct 2025 (Fri) | 5.00 | 5.00 | 5.00 | 5.00 | 7,263 |
| 23rd Oct 2025 (Thu) | 4.52 | 5.00 | 4.52 | 5.00 | 428 |
| 22nd Oct 2025 (Wed) | 5.00 | 5.00 | 5.00 | 5.00 | 0 |
| 21st Oct 2025 (Tue) | 5.00 | 5.00 | 5.00 | 5.00 | 0 |
| 20th Oct 2025 (Mon) | 5.00 | 5.00 | 5.00 | 5.00 | 0 |
| 17th Oct 2025 (Fri) | 5.00 | 5.00 | 5.00 | 5.00 | 0 |
| 16th Oct 2025 (Thu) | 5.00 | 5.00 | 5.00 | 5.00 | 15 |
| 15th Oct 2025 (Wed) | 5.00 | 5.00 | 5.00 | 5.00 | 408 |
| 14th Oct 2025 (Tue) | 5.00 | 5.00 | 5.00 | 5.00 | 472 |
| 13th Oct 2025 (Mon) | 5.00 | 5.00 | 5.00 | 5.00 | 3,907 |
| 10th Oct 2025 (Fri) | 5.00 | 5.00 | 5.00 | 5.00 | 24 |
| 9th Oct 2025 (Thu) | 5.00 | 5.00 | 5.00 | 5.00 | 24 |
| 8th Oct 2025 (Wed) | 5.00 | 5.00 | 5.00 | 5.00 | 219 |
| 7th Oct 2025 (Tue) | 5.00 | 5.00 | 5.00 | 5.00 | 27 |
| 6th Oct 2025 (Mon) | 5.00 | 5.00 | 5.00 | 5.00 | 1,934 |
| 3rd Oct 2025 (Fri) | 5.00 | 5.00 | 5.00 | 5.00 | 6 |
| 2nd Oct 2025 (Thu) | 5.00 | 5.00 | 5.00 | 5.00 | 3,618 |
| 1st Oct 2025 (Wed) | 5.00 | 5.00 | 5.00 | 5.00 | 21 |
| 30th Sep 2025 (Tue) | 4.62 | 5.00 | 4.62 | 5.00 | 131 |
| 29th Sep 2025 (Mon) | 5.00 | 5.00 | 5.00 | 5.00 | 34,997 |
| 26th Sep 2025 (Fri) | 4.52 | 5.00 | 4.52 | 5.00 | 221 |
| 25th Sep 2025 (Thu) | 5.00 | 5.00 | 5.00 | 5.00 | 64 |
| 24th Sep 2025 (Wed) | 4.75 | 4.75 | 4.75 | 4.75 | 57,457 |
| 23rd Sep 2025 (Tue) | 4.75 | 4.42 | 4.42 | 4.75 | 453,490 |
| 22nd Sep 2025 (Mon) | 4.75 | 4.75 | 4.75 | 4.75 | 31,811 |
| 19th Sep 2025 (Fri) | 4.75 | 4.75 | 4.75 | 4.75 | 253 |
| 18th Sep 2025 (Thu) | 4.75 | 4.75 | 4.75 | 4.75 | 15,290 |
| 17th Sep 2025 (Wed) | 4.75 | 4.75 | 4.75 | 4.75 | 300 |
| 16th Sep 2025 (Tue) | 4.75 | 4.75 | 4.75 | 4.75 | 285 |
| 15th Sep 2025 (Mon) | 4.50 | 4.75 | 4.50 | 4.75 | 16,318 |
| 12th Sep 2025 (Fri) | 4.25 | 4.50 | 4.25 | 4.50 | 155,485 |
| 11th Sep 2025 (Thu) | 4.15 | 4.25 | 4.15 | 4.25 | 30,588 |
| 10th Sep 2025 (Wed) | 4.15 | 4.15 | 4.15 | 4.15 | 0 |
| 9th Sep 2025 (Tue) | 4.15 | 4.15 | 4.15 | 4.15 | 0 |
| 8th Sep 2025 (Mon) | 4.15 | 4.15 | 4.15 | 4.15 | 104 |