| Date | Open | High | Low | Close | Volume |
| 8th May 2025 (Thu) | 3.10 | 3.10 | 3.10 | 3.10 | 29,411 |
| 7th May 2025 (Wed) | 3.10 | 3.10 | 3.10 | 3.10 | 0 |
| 6th May 2025 (Tue) | 3.10 | 3.10 | 3.10 | 3.10 | 0 |
| 5th May 2025 (Mon) | 3.185 | 3.185 | 3.185 | 3.185 | 0 |
| 2nd May 2025 (Fri) | 2.95 | 3.10 | 2.95 | 3.10 | 40,627 |
| 1st May 2025 (Thu) | 2.95 | 2.95 | 2.95 | 2.95 | 0 |
| 30th Apr 2025 (Wed) | 2.95 | 2.95 | 2.95 | 2.95 | 100 |
| 29th Apr 2025 (Tue) | 2.95 | 2.95 | 2.95 | 2.95 | 156,125 |
| 28th Apr 2025 (Mon) | 2.85 | 2.95 | 2.85 | 2.95 | 474,061 |
| 25th Apr 2025 (Fri) | 2.85 | 2.85 | 2.85 | 2.85 | 250,750 |
| 24th Apr 2025 (Thu) | 2.85 | 2.85 | 2.85 | 2.85 | 5,399 |
| 23rd Apr 2025 (Wed) | 2.85 | 2.85 | 2.64 | 2.85 | 303 |
| 22nd Apr 2025 (Tue) | 2.85 | 2.85 | 2.64 | 2.85 | 150,192 |
| 21st Apr 2025 (Mon) | 2.85 | 2.85 | 2.85 | 2.85 | 0 |
| 18th Apr 2025 (Fri) | 2.85 | 2.85 | 2.85 | 2.85 | 0 |
| 17th Apr 2025 (Thu) | 2.85 | 2.85 | 2.85 | 2.85 | 100,000 |
| 16th Apr 2025 (Wed) | 2.85 | 2.85 | 2.64 | 2.85 | 105 |
| 15th Apr 2025 (Tue) | 2.85 | 2.85 | 2.85 | 2.85 | 21 |
| 14th Apr 2025 (Mon) | 2.85 | 2.85 | 2.85 | 2.85 | 0 |
| 11th Apr 2025 (Fri) | 2.85 | 2.85 | 2.85 | 2.85 | 2,073 |
| 10th Apr 2025 (Thu) | 2.85 | 2.64 | 2.64 | 2.85 | 84 |
| 9th Apr 2025 (Wed) | 2.85 | 2.85 | 2.64 | 2.85 | 130 |
| 8th Apr 2025 (Tue) | 2.85 | 2.85 | 2.64 | 2.85 | 4,302 |
| 7th Apr 2025 (Mon) | 2.90 | 2.90 | 2.85 | 2.85 | 30,050 |
| 4th Apr 2025 (Fri) | 3.00 | 3.00 | 3.00 | 3.00 | 4,679 |
| 3rd Apr 2025 (Thu) | 3.15 | 3.15 | 3.00 | 3.05 | 30,757 |
| 2nd Apr 2025 (Wed) | 3.15 | 3.15 | 3.15 | 3.15 | 0 |
| 1st Apr 2025 (Tue) | 3.15 | 3.00 | 3.00 | 3.15 | 232 |
| 31st Mar 2025 (Mon) | 3.15 | 3.15 | 3.15 | 3.15 | 20,000 |
| 28th Mar 2025 (Fri) | 3.25 | 3.25 | 3.15 | 3.15 | 15,002 |
| 27th Mar 2025 (Thu) | 3.25 | 3.25 | 3.25 | 3.25 | 0 |
| 26th Mar 2025 (Wed) | 3.60 | 3.60 | 3.10 | 3.25 | 30,000 |
| 25th Mar 2025 (Tue) | 3.60 | 3.60 | 3.60 | 3.60 | 156,015 |
| 24th Mar 2025 (Mon) | 3.60 | 3.44 | 3.44 | 3.44 | 10,961 |
| 21st Mar 2025 (Fri) | 3.60 | 3.60 | 3.60 | 3.60 | 100,000 |
| 20th Mar 2025 (Thu) | 3.60 | 3.60 | 3.60 | 3.60 | 0 |
| 19th Mar 2025 (Wed) | 3.60 | 3.60 | 3.60 | 3.60 | 0 |
| 18th Mar 2025 (Tue) | 3.75 | 3.75 | 3.60 | 3.60 | 20,000 |
| 17th Mar 2025 (Mon) | 3.75 | 3.75 | 3.75 | 3.75 | 40 |
| 14th Mar 2025 (Fri) | 3.75 | 3.75 | 3.75 | 3.75 | 0 |
| 13th Mar 2025 (Thu) | 3.75 | 3.75 | 3.75 | 3.75 | 0 |
| 12th Mar 2025 (Wed) | 3.75 | 3.75 | 3.75 | 3.75 | 0 |
| 11th Mar 2025 (Tue) | 3.75 | 3.75 | 3.75 | 3.75 | 200,000 |
| 10th Mar 2025 (Mon) | 3.75 | 3.75 | 3.75 | 3.75 | 172 |