| Date | Open | High | Low | Close | Volume |
| 22nd Sep 2025 (Mon) | 4.75 | 4.75 | 4.75 | 4.75 | 31,811 |
| 19th Sep 2025 (Fri) | 4.75 | 4.75 | 4.75 | 4.75 | 253 |
| 18th Sep 2025 (Thu) | 4.75 | 4.75 | 4.75 | 4.75 | 15,290 |
| 17th Sep 2025 (Wed) | 4.75 | 4.75 | 4.75 | 4.75 | 300 |
| 16th Sep 2025 (Tue) | 4.75 | 4.75 | 4.75 | 4.75 | 285 |
| 15th Sep 2025 (Mon) | 4.50 | 4.75 | 4.50 | 4.75 | 16,318 |
| 12th Sep 2025 (Fri) | 4.25 | 4.50 | 4.25 | 4.50 | 155,485 |
| 11th Sep 2025 (Thu) | 4.15 | 4.25 | 4.15 | 4.25 | 30,588 |
| 10th Sep 2025 (Wed) | 4.15 | 4.15 | 4.15 | 4.15 | 0 |
| 9th Sep 2025 (Tue) | 4.15 | 4.15 | 4.15 | 4.15 | 0 |
| 8th Sep 2025 (Mon) | 4.15 | 4.15 | 4.15 | 4.15 | 104 |
| 5th Sep 2025 (Fri) | 4.15 | 4.15 | 4.15 | 4.15 | 0 |
| 4th Sep 2025 (Thu) | 4.15 | 4.15 | 4.15 | 4.15 | 0 |
| 3rd Sep 2025 (Wed) | 4.15 | 4.00 | 4.00 | 4.15 | 1,000 |
| 2nd Sep 2025 (Tue) | 4.15 | 4.15 | 4.15 | 4.15 | 16,000 |
| 1st Sep 2025 (Mon) | 4.15 | 4.15 | 4.15 | 4.15 | 569 |
| 29th Aug 2025 (Fri) | 4.15 | 4.15 | 4.15 | 4.15 | 0 |
| 28th Aug 2025 (Thu) | 4.15 | 4.15 | 4.15 | 4.15 | 0 |
| 27th Aug 2025 (Wed) | 4.15 | 4.15 | 3.92 | 4.15 | 21,396 |
| 26th Aug 2025 (Tue) | 4.15 | 4.15 | 4.15 | 4.15 | 3,670 |
| 25th Aug 2025 (Mon) | 4.15 | 4.15 | 4.15 | 4.15 | 0 |
| 22nd Aug 2025 (Fri) | 4.15 | 4.15 | 4.15 | 4.15 | 0 |
| 21st Aug 2025 (Thu) | 4.05 | 4.05 | 4.05 | 4.05 | 200,000 |
| 20th Aug 2025 (Wed) | 4.05 | 4.05 | 4.05 | 4.05 | 156,615 |
| 19th Aug 2025 (Tue) | 4.05 | 4.05 | 4.05 | 4.05 | 46 |
| 18th Aug 2025 (Mon) | 4.05 | 4.05 | 4.05 | 4.05 | 0 |
| 15th Aug 2025 (Fri) | 4.05 | 4.05 | 4.05 | 4.05 | 0 |
| 14th Aug 2025 (Thu) | 4.05 | 4.05 | 4.05 | 4.05 | 30,588 |
| 13th Aug 2025 (Wed) | 4.05 | 4.05 | 4.05 | 4.05 | 0 |
| 12th Aug 2025 (Tue) | 4.05 | 4.05 | 3.90 | 4.05 | 3,532 |
| 11th Aug 2025 (Mon) | 4.05 | 4.05 | 4.05 | 4.05 | 0 |
| 8th Aug 2025 (Fri) | 4.05 | 4.05 | 4.05 | 4.05 | 3,296 |
| 7th Aug 2025 (Thu) | 4.05 | 4.05 | 4.05 | 4.05 | 124 |
| 6th Aug 2025 (Wed) | 4.05 | 4.05 | 4.05 | 4.05 | 0 |
| 5th Aug 2025 (Tue) | 4.05 | 4.05 | 4.05 | 4.05 | 203 |
| 4th Aug 2025 (Mon) | 4.05 | 4.05 | 4.05 | 4.05 | 177 |
| 1st Aug 2025 (Fri) | 4.05 | 4.05 | 4.05 | 4.05 | 150,006 |
| 31st Jul 2025 (Thu) | 4.05 | 4.05 | 4.05 | 4.05 | 0 |
| 30th Jul 2025 (Wed) | 4.05 | 4.05 | 4.05 | 4.05 | 0 |
| 29th Jul 2025 (Tue) | 4.05 | 4.05 | 4.05 | 4.05 | 184 |
| 28th Jul 2025 (Mon) | 3.88 | 4.05 | 3.88 | 4.05 | 80,035 |
| 25th Jul 2025 (Fri) | 3.90 | 4.05 | 3.80 | 4.05 | 60,337 |
| 24th Jul 2025 (Thu) | 3.90 | 3.90 | 3.64 | 3.90 | 200 |
| 23rd Jul 2025 (Wed) | 3.90 | 3.90 | 3.90 | 3.90 | 0 |