| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 202 | $1.247 | Automatic Execution |
14:54:28 - 02-Apr-26 |
| Sell* | 50 | $1.25 | Automatic Execution |
14:37:27 - 02-Apr-26 |
| Sell* | 187 | $1.259 | Automatic Execution |
14:31:14 - 02-Apr-26 |
| Buy* | 330 | $1.271 | Automatic Execution |
09:53:18 - 02-Apr-26 |
| Sell* | 40 | $1.30 | Automatic Execution |
09:48:13 - 02-Apr-26 |
| Buy* | 300 | $1.32 | Automatic Execution |
08:40:26 - 02-Apr-26 |
| Buy* | 30 | $1.32 | Automatic Execution |
08:04:38 - 02-Apr-26 |
| Sell* | 14,894 | $1.317 | Automatic Execution |
15:56:58 - 01-Apr-26 |
| Sell* | 59 | $1.334 | Automatic Execution |
13:32:06 - 01-Apr-26 |
| Sell* | 299 | $1.329 | Automatic Execution |
10:50:19 - 01-Apr-26 |
| Buy* | 856 | $1.336 | Automatic Execution |
10:01:01 - 01-Apr-26 |
| Buy* | 154 | $1.349 | Automatic Execution |
15:18:17 - 31-Mar-26 |
| Buy* | 405 | $1.303 | Automatic Execution |
11:23:20 - 31-Mar-26 |
| Buy* | 68 | $1.311 | Automatic Execution |
10:03:40 - 31-Mar-26 |
| Buy* | 41 | $1.321 | Automatic Execution |
09:24:55 - 31-Mar-26 |
| Buy* | 193 | $1.337 | Automatic Execution |
14:04:35 - 30-Mar-26 |
| Buy* | 160 | $1.317 | Automatic Execution |
08:43:21 - 30-Mar-26 |
| Buy* | 9 | $1.306 | Automatic Execution |
14:52:19 - 27-Mar-26 |
| Sell* | 130 | $1.31 | Automatic Execution |
13:50:24 - 27-Mar-26 |
| Sell* | 53 | $1.333 | Automatic Execution |
13:35:10 - 27-Mar-26 |
| Buy* | 187 | $1.344 | Automatic Execution |
10:56:04 - 27-Mar-26 |
| Buy* | 186 | $1.352 | Automatic Execution |
10:44:37 - 27-Mar-26 |
| Unknown* | 100 | $1.388495 | SI Trade Currency Conversion |
16:29:40 - 26-Mar-26 |
| Buy* | 300 | $1.387 | Automatic Execution |
16:12:20 - 26-Mar-26 |
| Unknown* | 18 | $1.412909 | SI Trade Currency Conversion |
14:52:57 - 26-Mar-26 |
| Unknown* | 220 | $1.413835 | SI Trade Currency Conversion |
14:52:46 - 26-Mar-26 |
| Unknown* | 708 | $1.417075 | SI Trade Currency Conversion |
14:52:24 - 26-Mar-26 |
| Unknown* | 1,008 | $1.417075 | SI Trade Currency Conversion |
14:52:22 - 26-Mar-26 |
| Unknown* | 1,008 | $1.417075 | SI Trade Currency Conversion |
14:52:18 - 26-Mar-26 |
| Unknown* | 1,008 | $1.417075 | SI Trade Currency Conversion |
14:52:17 - 26-Mar-26 |
| Unknown* | 867 | $1.41719 | SI Trade Currency Conversion |
14:52:17 - 26-Mar-26 |
| Unknown* | 141 | $1.41476 | SI Trade Currency Conversion |
14:51:39 - 26-Mar-26 |
| Unknown* | 708 | $1.415339 | SI Trade Currency Conversion |
14:51:37 - 26-Mar-26 |
| Unknown* | 300 | $1.416033 | SI Trade Currency Conversion |
14:51:18 - 26-Mar-26 |
| Unknown* | 549 | $1.416033 | SI Trade Currency Conversion |
14:51:17 - 26-Mar-26 |
| Unknown* | 0 | $1.429918 | SI Trade Currency Conversion |
14:18:12 - 26-Mar-26 |
| Buy* | 17 | $1.425 | SI Trade |
14:18:07 - 26-Mar-26 |
| Buy* | 22 | $1.425 | SI Trade |
14:18:06 - 26-Mar-26 |
| Buy* | 61 | $1.425 | Automatic Execution |
14:18:06 - 26-Mar-26 |
| Unknown* | 10 | $1.427141 | SI Trade Currency Conversion |
14:16:11 - 26-Mar-26 |
| Unknown* | 0 | $1.406892 | SI Trade Currency Conversion |
13:32:26 - 26-Mar-26 |
| Buy* | 2 | $1.40 | SI Trade |
13:31:06 - 26-Mar-26 |
| Sell* | 100 | $1.40 | Automatic Execution |
13:31:06 - 26-Mar-26 |
| Unknown* | 0 | $1.404 | SI Trade |
13:30:46 - 26-Mar-26 |
| Unknown* | 20 | $1.451093 | SI Trade Currency Conversion |
13:27:49 - 26-Mar-26 |
| Unknown* | 270 | $1.421934 | SI Trade Currency Conversion |
13:27:38 - 26-Mar-26 |
| Unknown* | 9 | $1.421124 | SI Trade Currency Conversion |
13:27:03 - 26-Mar-26 |
| Unknown* | 142 | $1.421124 | SI Trade Currency Conversion |
13:27:03 - 26-Mar-26 |
| Unknown* | 7 | $1.420199 | SI Trade Currency Conversion |
13:26:29 - 26-Mar-26 |
| Unknown* | 997 | $1.42124 | SI Trade Currency Conversion |
13:25:37 - 26-Mar-26 |
| Unknown* | 202 | $1.421587 | SI Trade Currency Conversion |
13:25:29 - 26-Mar-26 |
| Unknown* | 360 | $1.421472 | SI Trade Currency Conversion |
13:25:00 - 26-Mar-26 |
| Sell* | 4 | $1.41 | SI Trade |
13:21:20 - 26-Mar-26 |
| Buy* | 2,921 | $1.417 | Automatic Execution |
13:18:04 - 26-Mar-26 |
| Buy* | 52 | $1.423 | Automatic Execution |
13:15:51 - 26-Mar-26 |
| Sell* | 2,000 | $1.412 | Automatic Execution |
13:08:37 - 26-Mar-26 |
| Buy* | 10 | $1.417 | SI Trade |
12:41:28 - 26-Mar-26 |
| Buy* | 8 | $1.42 | Automatic Execution |
12:24:24 - 26-Mar-26 |
| Unknown* | 3 | $1.427141 | SI Trade Currency Conversion |
12:19:53 - 26-Mar-26 |
| Unknown* | 30 | $1.422513 | SI Trade Currency Conversion |
12:01:08 - 26-Mar-26 |
| Unknown* | 54 | $1.422513 | SI Trade Currency Conversion |
12:01:08 - 26-Mar-26 |
| Unknown* | 780 | $1.423207 | SI Trade Currency Conversion |
11:57:10 - 26-Mar-26 |
| Unknown* | 2 | $1.425868 | SI Trade Currency Conversion |
11:13:50 - 26-Mar-26 |
| Unknown* | 10 | $1.440101 | SI Trade Currency Conversion |
11:08:42 - 26-Mar-26 |
| Unknown* | 829 | $1.426216 | SI Trade Currency Conversion |
11:08:18 - 26-Mar-26 |
| Unknown* | 1,002 | $1.426331 | SI Trade Currency Conversion |
11:08:17 - 26-Mar-26 |
| Unknown* | 293 | $1.426216 | SI Trade Currency Conversion |
11:08:12 - 26-Mar-26 |
| Unknown* | 185 | $1.426216 | SI Trade Currency Conversion |
11:08:12 - 26-Mar-26 |
| Unknown* | 478 | $1.426331 | SI Trade Currency Conversion |
11:07:36 - 26-Mar-26 |
| Unknown* | 297 | $1.425637 | SI Trade Currency Conversion |
11:07:31 - 26-Mar-26 |
| Unknown* | 180 | $1.425521 | SI Trade Currency Conversion |
11:00:09 - 26-Mar-26 |
| Unknown* | 478 | $1.426216 | SI Trade Currency Conversion |
11:00:09 - 26-Mar-26 |
| Unknown* | 478 | $1.425984 | SI Trade Currency Conversion |
11:00:00 - 26-Mar-26 |
| Buy* | 220 | $1.442 | Automatic Execution |
11:00:00 - 26-Mar-26 |
| Buy* | 221 | $1.423 | Automatic Execution |
11:00:00 - 26-Mar-26 |
| Unknown* | 473 | $1.426216 | SI Trade Currency Conversion |
11:00:00 - 26-Mar-26 |
| Buy* | 221 | $1.422 | Automatic Execution |
11:00:00 - 26-Mar-26 |
| Buy* | 221 | $1.422 | Automatic Execution |
11:00:00 - 26-Mar-26 |
| Buy* | 79 | $1.42 | Automatic Execution |
10:58:40 - 26-Mar-26 |
| Buy* | 79 | $1.42 | Automatic Execution |
10:58:36 - 26-Mar-26 |
| Buy* | 79 | $1.42 | Automatic Execution |
10:58:08 - 26-Mar-26 |
| Sell* | 82 | $1.414 | Automatic Execution |
10:39:36 - 26-Mar-26 |
| Buy* | 203 | $1.423 | Automatic Execution |
10:38:26 - 26-Mar-26 |
| Unknown* | 2 | $1.426331 | SI Trade Currency Conversion |
10:31:12 - 26-Mar-26 |
| Buy* | 8 | $1.425 | SI Trade |
10:31:12 - 26-Mar-26 |
| Unknown* | 2 | $1.428067 | SI Trade Currency Conversion |
09:17:36 - 26-Mar-26 |
| Unknown* | 3 | $1.454795 | SI Trade Currency Conversion |
09:17:26 - 26-Mar-26 |
| Unknown* | 24 | $1.431422 | SI Trade Currency Conversion |
09:12:37 - 26-Mar-26 |
| Buy* | 79 | $1.424 | Automatic Execution |
09:08:48 - 26-Mar-26 |
| Buy* | 79 | $1.424 | Automatic Execution |
09:08:48 - 26-Mar-26 |
| Buy* | 79 | $1.424 | Automatic Execution |
09:08:40 - 26-Mar-26 |
| Buy* | 79 | $1.424 | Automatic Execution |
09:08:32 - 26-Mar-26 |
| Buy* | 79 | $1.423 | Automatic Execution |
09:08:31 - 26-Mar-26 |
| Buy* | 78 | $1.424 | Automatic Execution |
09:08:31 - 26-Mar-26 |
| Buy* | 78 | $1.425 | Automatic Execution |
09:07:45 - 26-Mar-26 |
| Unknown* | 0 | $1.426 | SI Trade |
09:07:41 - 26-Mar-26 |
| Sell* | 4 | $1.417 | SI Trade |
09:07:41 - 26-Mar-26 |
| Buy* | 78 | $1.426 | Automatic Execution |
09:07:41 - 26-Mar-26 |
| Buy* | 46 | $1.425 | Suspected BUY Trade |
09:05:27 - 26-Mar-26 |
| Unknown* | 56 | $1.431422 | SI Trade Currency Conversion |
08:59:54 - 26-Mar-26 |
| Unknown* | 80 | $1.43015 | SI Trade Currency Conversion |
08:58:20 - 26-Mar-26 |
| Unknown* | 2 | $1.428761 | SI Trade Currency Conversion |
08:55:38 - 26-Mar-26 |
| Unknown* | 16 | $1.428761 | SI Trade Currency Conversion |
08:55:38 - 26-Mar-26 |
| Unknown* | 0 | $1.428761 | SI Trade Currency Conversion |
08:55:38 - 26-Mar-26 |
| Unknown* | 2 | $1.428761 | SI Trade Currency Conversion |
08:55:38 - 26-Mar-26 |
| Unknown* | 40 | $1.428761 | SI Trade Currency Conversion |
08:55:38 - 26-Mar-26 |
| Unknown* | 0 | $1.428761 | SI Trade Currency Conversion |
08:55:38 - 26-Mar-26 |
| Unknown* | 0 | $1.428761 | SI Trade Currency Conversion |
08:55:38 - 26-Mar-26 |
| Buy* | 134 | $1.604 | Suspected BUY Trade |
08:41:15 - 26-Mar-26 |
| Buy* | 70 | $1.98 | Suspected BUY Trade |
08:21:09 - 26-Mar-26 |
| Unknown* | 194 | $1.47817 | SI Trade Currency Conversion |
16:26:38 - 25-Mar-26 |
| Unknown* | 9 | $1.472369 | SI Trade Currency Conversion |
15:55:07 - 25-Mar-26 |
| Unknown* | 1 | $1.465755 | SI Trade Currency Conversion |
15:43:46 - 25-Mar-26 |
| Buy* | 69 | $1.476 | Automatic Execution |
15:42:37 - 25-Mar-26 |
| Buy* | 721 | $1.476 | Automatic Execution |
15:42:35 - 25-Mar-26 |
| Buy* | 100 | $1.473 | Automatic Execution |
15:19:17 - 25-Mar-26 |
| Unknown* | 1 | $1.481999 | SI Trade Currency Conversion |
15:19:13 - 25-Mar-26 |
| Unknown* | 24 | $1.501027 | SI Trade Currency Conversion |
15:00:53 - 25-Mar-26 |
| Unknown* | 50 | $1.500447 | SI Trade Currency Conversion |
14:58:20 - 25-Mar-26 |
| Buy* | 423 | $1.496 | Automatic Execution |
14:52:17 - 25-Mar-26 |
| Sell* | 84 | $1.493 | Automatic Execution |
14:43:56 - 25-Mar-26 |
| Sell* | 57 | $1.498 | Automatic Execution |
14:43:56 - 25-Mar-26 |
| Unknown* | 13 | $1.503928 | SI Trade Currency Conversion |
14:10:51 - 25-Mar-26 |
| Unknown* | 36 | $1.485132 | SI Trade Currency Conversion |
13:13:28 - 25-Mar-26 |
| Unknown* | 77 | $1.491977 | SI Trade Currency Conversion |
13:06:04 - 25-Mar-26 |
| Unknown* | 0 | $1.488728 | SI Trade Currency Conversion |
12:58:12 - 25-Mar-26 |
| Unknown* | 9 | $1.490585 | SI Trade Currency Conversion |
12:56:12 - 25-Mar-26 |
| Unknown* | 70 | $1.485015 | SI Trade Currency Conversion |
12:51:41 - 25-Mar-26 |
| Unknown* | 19 | $1.486408 | SI Trade Currency Conversion |
12:35:23 - 25-Mar-26 |
| Unknown* | 141 | $1.505784 | SI Trade Currency Conversion |
10:57:30 - 25-Mar-26 |
| Unknown* | 3 | $1.473645 | SI Trade Currency Conversion |
10:23:26 - 25-Mar-26 |
| Buy* | 10 | $1.489 | SI Trade |
10:10:15 - 25-Mar-26 |
| Unknown* | 3 | $1.505784 | SI Trade Currency Conversion |
09:44:21 - 25-Mar-26 |
| Buy* | 60 | $1.489 | Automatic Execution |
09:36:23 - 25-Mar-26 |
| Unknown* | 56 | $1.491745 | SI Trade Currency Conversion |
09:27:07 - 25-Mar-26 |
| Sell* | 66 | $1.483 | Automatic Execution |
09:01:17 - 25-Mar-26 |
| Unknown* | 0 | $1.493137 | SI Trade Currency Conversion |
08:25:33 - 25-Mar-26 |
| Unknown* | 1 | $1.505784 | SI Trade Currency Conversion |
08:25:32 - 25-Mar-26 |
| Unknown* | 8 | $1.494298 | SI Trade Currency Conversion |
08:25:02 - 25-Mar-26 |
| Buy* | 37 | $1.487 | Automatic Execution |
08:13:59 - 25-Mar-26 |
| Unknown* | 100 | $1.505784 | SI Trade Currency Conversion |
08:12:31 - 25-Mar-26 |
| Unknown* | 0 | $1.473645 | SI Trade Currency Conversion |
08:10:39 - 25-Mar-26 |
| Unknown* | 155 | $1.489889 | SI Trade Currency Conversion |
08:09:39 - 25-Mar-26 |
| Buy* | 1,013 | $1.486 | Automatic Execution |
08:08:50 - 25-Mar-26 |
| Buy* | 10 | $1.488 | SI Trade |
08:08:47 - 25-Mar-26 |
| Unknown* | 6 | $1.491977 | SI Trade Currency Conversion |
08:07:23 - 25-Mar-26 |
| Unknown* | 154 | $1.505784 | SI Trade Currency Conversion |
08:05:15 - 25-Mar-26 |
| Unknown* | 1 | $1.491397 | SI Trade Currency Conversion |
08:04:49 - 25-Mar-26 |
| Unknown* | 28 | $1.491397 | SI Trade Currency Conversion |
08:04:49 - 25-Mar-26 |
| Unknown* | 3 | $1.491397 | SI Trade Currency Conversion |
08:04:49 - 25-Mar-26 |
| Unknown* | 1 | $1.489773 | SI Trade Currency Conversion |
08:04:48 - 25-Mar-26 |
| Unknown* | 10 | $1.489773 | SI Trade Currency Conversion |
08:04:48 - 25-Mar-26 |
| Unknown* | 442 | $1.489773 | SI Trade Currency Conversion |
08:04:48 - 25-Mar-26 |
| Unknown* | 287 | $1.505784 | SI Trade Currency Conversion |
08:01:51 - 25-Mar-26 |
| Unknown* | 1 | $1.505784 | SI Trade Currency Conversion |
08:01:51 - 25-Mar-26 |
| Unknown* | 8 | $1.505784 | SI Trade Currency Conversion |
08:01:51 - 25-Mar-26 |
| Unknown* | 4 | $1.469762 | SI Trade Currency Conversion |
16:29:01 - 24-Mar-26 |
| Unknown* | 3 | $1.469415 | SI Trade Currency Conversion |
16:27:30 - 24-Mar-26 |
| Unknown* | 3 | $1.468488 | SI Trade Currency Conversion |
16:26:25 - 24-Mar-26 |
| Unknown* | 3 | $1.470109 | SI Trade Currency Conversion |
16:24:20 - 24-Mar-26 |
| Unknown* | 3 | $1.466752 | SI Trade Currency Conversion |
16:22:29 - 24-Mar-26 |
| Unknown* | 7 | $1.475088 | SI Trade Currency Conversion |
16:14:45 - 24-Mar-26 |
| Unknown* | 9 | $1.472078 | SI Trade Currency Conversion |
15:58:38 - 24-Mar-26 |
| Unknown* | 121 | $1.491066 | SI Trade Currency Conversion |
15:56:12 - 24-Mar-26 |
| Unknown* | 107 | $1.474046 | SI Trade Currency Conversion |
15:56:12 - 24-Mar-26 |
| Unknown* | 4 | $1.477867 | SI Trade Currency Conversion |
15:52:23 - 24-Mar-26 |
| Unknown* | 2 | $1.491066 | SI Trade Currency Conversion |
15:51:28 - 24-Mar-26 |
| Unknown* | 113 | $1.491066 | SI Trade Currency Conversion |
15:50:47 - 24-Mar-26 |
| Unknown* | 99 | $1.475783 | SI Trade Currency Conversion |
15:47:16 - 24-Mar-26 |
| Unknown* | 70 | $1.470457 | SI Trade Currency Conversion |
15:29:40 - 24-Mar-26 |
| Sell* | 56 | $1.476 | Automatic Execution |
15:28:32 - 24-Mar-26 |
| Buy* | 20 | $1.482 | SI Trade |
15:21:58 - 24-Mar-26 |
| Unknown* | 135 | $1.47833 | SI Trade Currency Conversion |
14:57:59 - 24-Mar-26 |
| Buy* | 10,000 | $1.474 | Automatic Execution |
14:56:49 - 24-Mar-26 |
| Buy* | 15 | $1.473 | Automatic Execution |
14:52:06 - 24-Mar-26 |
| Unknown* | 1 | $1.462583 | SI Trade Currency Conversion |
14:51:24 - 24-Mar-26 |
| Buy* | 15 | $1.476 | Automatic Execution |
14:47:06 - 24-Mar-26 |
| Unknown* | 2 | $1.475667 | SI Trade Currency Conversion |
14:44:59 - 24-Mar-26 |
| Unknown* | 78 | $1.47613 | SI Trade Currency Conversion |
14:41:38 - 24-Mar-26 |
| Buy* | 2 | $1.474 | SI Trade |
14:41:34 - 24-Mar-26 |
| Buy* | 2 | $1.474 | SI Trade |
14:41:28 - 24-Mar-26 |
| Buy* | 2 | $1.477 | SI Trade |
14:41:22 - 24-Mar-26 |
| Buy* | 15 | $1.483 | SI Trade |
14:31:44 - 24-Mar-26 |
| Buy* | 2 | $1.50 | SI Trade |
14:25:08 - 24-Mar-26 |
| Buy* | 6 | $1.56 | SI Trade |
13:56:04 - 24-Mar-26 |
| Sell* | 1 | $1.56 | Automatic Execution |
13:51:36 - 24-Mar-26 |
| Sell* | 28 | $1.56 | Automatic Execution |
13:51:36 - 24-Mar-26 |
| Sell* | 100 | $1.568 | Automatic Execution |
13:42:02 - 24-Mar-26 |
| Buy* | 62 | $1.605 | Automatic Execution |
10:41:07 - 24-Mar-26 |
| Buy* | 62 | $1.605 | Automatic Execution |
10:41:05 - 24-Mar-26 |
| Buy* | 62 | $1.605 | Automatic Execution |
10:41:05 - 24-Mar-26 |
| Unknown* | 36 | $1.60685 | SI Trade Currency Conversion |
10:38:15 - 24-Mar-26 |
| Buy* | 3,500 | $1.603 | Automatic Execution |
10:35:09 - 24-Mar-26 |
| Unknown* | 2 | $1.633828 | SI Trade Currency Conversion |
10:19:09 - 24-Mar-26 |
| Sell* | 286 | $1.595 | Automatic Execution |
09:40:27 - 24-Mar-26 |
| Unknown* | 7 | $1.617966 | SI Trade Currency Conversion |
08:35:32 - 24-Mar-26 |
| Unknown* | 0 | $1.602335 | SI Trade Currency Conversion |
08:31:18 - 24-Mar-26 |
| Unknown* | 4 | $1.602335 | SI Trade Currency Conversion |
08:31:18 - 24-Mar-26 |
| Unknown* | 18 | $1.602335 | SI Trade Currency Conversion |
08:31:18 - 24-Mar-26 |
| Unknown* | 0 | $1.606 | SI Trade |
08:31:18 - 24-Mar-26 |