| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 12 | $5.939092 | SI Trade Currency Conversion |
15:47:52 - 21-Jul-25 |
| Unknown* | 0 | $5.930376 | SI Trade Currency Conversion |
15:29:57 - 21-Jul-25 |
| Unknown* | 1 | $5.912942 | SI Trade Currency Conversion |
15:17:27 - 21-Jul-25 |
| Unknown* | 0 | $5.866452 | SI Trade Currency Conversion |
15:09:49 - 21-Jul-25 |
| Unknown* | 1 | $5.915847 | SI Trade Currency Conversion |
14:43:36 - 21-Jul-25 |
| Unknown* | 0 | $5.94 | SI Trade |
14:25:30 - 21-Jul-25 |
| Unknown* | 0 | $5.94 | SI Trade |
13:53:59 - 21-Jul-25 |
| Unknown* | 0 | $5.916429 | SI Trade Currency Conversion |
13:48:41 - 21-Jul-25 |
| Unknown* | 1 | $5.882723 | SI Trade Currency Conversion |
13:45:00 - 21-Jul-25 |
| Unknown* | 0 | $5.882723 | SI Trade Currency Conversion |
13:45:00 - 21-Jul-25 |
| Unknown* | 59 | $5.912942 | SI Trade Currency Conversion |
13:32:10 - 21-Jul-25 |
| Unknown* | 14 | $5.881561 | SI Trade Currency Conversion |
13:23:45 - 21-Jul-25 |
| Unknown* | 0 | $5.9375 | SI Trade |
13:15:32 - 21-Jul-25 |
| Unknown* | 11 | $5.903644 | SI Trade Currency Conversion |
13:11:03 - 21-Jul-25 |
| Buy* | 1 | $5.935 | SI Trade |
12:54:44 - 21-Jul-25 |
| Buy* | 38 | $5.9425 | SI Trade |
12:33:37 - 21-Jul-25 |
| Unknown* | 6 | $5.916429 | SI Trade Currency Conversion |
12:29:19 - 21-Jul-25 |
| Unknown* | 1 | $5.906549 | SI Trade Currency Conversion |
12:17:21 - 21-Jul-25 |
| Unknown* | 0 | $5.8825 | SI Trade |
12:14:02 - 21-Jul-25 |
| Unknown* | 28 | $5.871682 | SI Trade Currency Conversion |
12:12:36 - 21-Jul-25 |
| Unknown* | 3 | $5.871101 | SI Trade Currency Conversion |
12:11:18 - 21-Jul-25 |
| Unknown* | 1 | $5.912942 | SI Trade Currency Conversion |
11:03:39 - 21-Jul-25 |
| Unknown* | 4 | $5.911198 | SI Trade Currency Conversion |
11:01:50 - 21-Jul-25 |
| Unknown* | 1 | $5.947809 | SI Trade Currency Conversion |
09:49:10 - 21-Jul-25 |
| Unknown* | 35 | $5.922821 | SI Trade Currency Conversion |
09:39:26 - 21-Jul-25 |
| Unknown* | 20 | $5.922821 | SI Trade Currency Conversion |
09:39:19 - 21-Jul-25 |
| Unknown* | 0 | $5.929213 | SI Trade Currency Conversion |
09:34:18 - 21-Jul-25 |
| Unknown* | 6 | $5.91701 | SI Trade Currency Conversion |
09:34:02 - 21-Jul-25 |
| Unknown* | 2 | $5.932119 | SI Trade Currency Conversion |
09:30:46 - 21-Jul-25 |
| Unknown* | 56 | $5.929213 | SI Trade Currency Conversion |
09:14:09 - 21-Jul-25 |
| Unknown* | 2 | $5.930376 | SI Trade Currency Conversion |
09:12:48 - 21-Jul-25 |
| Unknown* | 0 | $5.935 | SI Trade |
09:04:05 - 21-Jul-25 |
| Unknown* | 0 | $5.9675 | SI Trade |
09:03:31 - 21-Jul-25 |
| Unknown* | 0 | $5.9325 | SI Trade |
08:51:23 - 21-Jul-25 |
| Unknown* | 6 | $5.917591 | SI Trade Currency Conversion |
08:47:37 - 21-Jul-25 |
| Unknown* | 7 | $5.921659 | SI Trade Currency Conversion |
08:33:18 - 21-Jul-25 |
| Unknown* | 2 | $5.920496 | SI Trade Currency Conversion |
08:23:49 - 21-Jul-25 |
| Unknown* | 21 | $5.917591 | SI Trade Currency Conversion |
08:23:04 - 21-Jul-25 |
| Unknown* | 10 | $5.919334 | SI Trade Currency Conversion |
08:19:18 - 21-Jul-25 |
| Unknown* | 0 | $5.919334 | SI Trade Currency Conversion |
08:17:47 - 21-Jul-25 |
| Unknown* | 0 | $5.919334 | SI Trade Currency Conversion |
08:17:05 - 21-Jul-25 |
| Unknown* | 0 | $5.926889 | SI Trade Currency Conversion |
08:11:50 - 21-Jul-25 |
| Unknown* | 43 | $5.926889 | SI Trade Currency Conversion |
08:11:44 - 21-Jul-25 |
| Buy* | 1 | $5.97 | SI Trade |
08:10:21 - 21-Jul-25 |
| Unknown* | 0 | $5.926889 | SI Trade Currency Conversion |
08:10:21 - 21-Jul-25 |
| Unknown* | 1 | $5.926889 | SI Trade Currency Conversion |
08:10:04 - 21-Jul-25 |
| Unknown* | 0 | $5.926889 | SI Trade Currency Conversion |
08:10:04 - 21-Jul-25 |
| Unknown* | 0 | $5.926889 | SI Trade Currency Conversion |
08:10:04 - 21-Jul-25 |
| Unknown* | 0 | $5.926889 | SI Trade Currency Conversion |
08:10:04 - 21-Jul-25 |
| Unknown* | 0 | $5.85 | SI Trade |
08:10:04 - 21-Jul-25 |
| Unknown* | 0 | $5.97 | SI Trade |
08:10:04 - 21-Jul-25 |
| Unknown* | 1 | $5.926889 | SI Trade Currency Conversion |
08:10:04 - 21-Jul-25 |
| Unknown* | 0 | $5.97 | SI Trade |
08:10:04 - 21-Jul-25 |
| Unknown* | 0 | $5.92747 | SI Trade Currency Conversion |
08:08:33 - 21-Jul-25 |
| Unknown* | 3 | $5.92747 | SI Trade Currency Conversion |
08:04:38 - 21-Jul-25 |
| Unknown* | 2 | $5.92747 | SI Trade Currency Conversion |
08:04:21 - 21-Jul-25 |
| Unknown* | 22 | $5.92747 | SI Trade Currency Conversion |
08:04:21 - 21-Jul-25 |
| Unknown* | 0 | $5.92747 | SI Trade Currency Conversion |
08:04:21 - 21-Jul-25 |
| Unknown* | 5 | $5.92747 | SI Trade Currency Conversion |
08:04:21 - 21-Jul-25 |
| Unknown* | 0 | $5.92747 | SI Trade Currency Conversion |
08:04:21 - 21-Jul-25 |
| Unknown* | 1 | $5.92747 | SI Trade Currency Conversion |
08:04:21 - 21-Jul-25 |
| Unknown* | 3 | $5.92747 | SI Trade Currency Conversion |
08:04:21 - 21-Jul-25 |
| Unknown* | 3 | $5.92747 | SI Trade Currency Conversion |
08:04:21 - 21-Jul-25 |
| Unknown* | 0 | $5.92747 | SI Trade Currency Conversion |
08:04:21 - 21-Jul-25 |
| Unknown* | 0 | $5.92747 | SI Trade Currency Conversion |
08:04:21 - 21-Jul-25 |
| Unknown* | 0 | $5.92747 | SI Trade Currency Conversion |
08:04:21 - 21-Jul-25 |
| Unknown* | 30 | $5.857154 | SI Trade Currency Conversion |
08:04:21 - 21-Jul-25 |
| Unknown* | 1 | $5.92747 | SI Trade Currency Conversion |
08:04:21 - 21-Jul-25 |
| Unknown* | 2 | $5.92747 | SI Trade Currency Conversion |
08:04:21 - 21-Jul-25 |
| Unknown* | 1 | $5.92747 | SI Trade Currency Conversion |
08:04:21 - 21-Jul-25 |
| Buy* | 1 | $5.8575 | SI Trade |
16:15:10 - 18-Jul-25 |
| Buy* | 2 | $5.855 | SI Trade |
16:14:21 - 18-Jul-25 |
| Sell* | 111 | $5.8375 | Automatic Execution |
15:39:19 - 18-Jul-25 |
| Buy* | 5 | $5.89 | SI Trade |
15:30:30 - 18-Jul-25 |
| Buy* | 3 | $5.89 | SI Trade |
15:26:58 - 18-Jul-25 |
| Buy* | 5 | $5.8525 | SI Trade |
15:26:01 - 18-Jul-25 |
| Unknown* | 0 | $5.829528 | SI Trade Currency Conversion |
15:19:48 - 18-Jul-25 |
| Unknown* | 0 | $5.826627 | SI Trade Currency Conversion |
15:17:18 - 18-Jul-25 |
| Sell* | 30 | $5.85 | Automatic Execution |
15:08:48 - 18-Jul-25 |
| Unknown* | 4 | $5.824307 | SI Trade Currency Conversion |
14:55:05 - 18-Jul-25 |
| Unknown* | 0 | $5.813866 | SI Trade Currency Conversion |
14:06:11 - 18-Jul-25 |
| Unknown* | 0 | $5.813286 | SI Trade Currency Conversion |
14:05:30 - 18-Jul-25 |
| Sell* | 1 | $5.8025 | Automatic Execution |
13:59:47 - 18-Jul-25 |
| Unknown* | 0 | $5.800525 | SI Trade Currency Conversion |
13:57:24 - 18-Jul-25 |
| Unknown* | 0 | $5.800525 | SI Trade Currency Conversion |
13:57:24 - 18-Jul-25 |
| Buy* | 4 | $5.84 | SI Trade |
13:56:00 - 18-Jul-25 |
| Sell* | 350 | $5.8325 | Automatic Execution |
13:31:05 - 18-Jul-25 |
| Buy* | 23 | $5.8525 | SI Trade |
13:05:04 - 18-Jul-25 |
| Unknown* | 1 | $5.817347 | SI Trade Currency Conversion |
12:30:32 - 18-Jul-25 |
| Unknown* | 0 | $5.822567 | SI Trade Currency Conversion |
11:55:08 - 18-Jul-25 |
| Unknown* | 62 | $5.819087 | SI Trade Currency Conversion |
11:45:25 - 18-Jul-25 |
| Buy* | 1 | $5.8375 | SI Trade |
11:14:22 - 18-Jul-25 |
| Unknown* | 2 | $5.815026 | SI Trade Currency Conversion |
11:06:42 - 18-Jul-25 |
| Unknown* | 0 | $5.8025 | SI Trade |
10:58:35 - 18-Jul-25 |
| Unknown* | 12 | $5.821987 | SI Trade Currency Conversion |
10:57:41 - 18-Jul-25 |
| Unknown* | 25 | $5.818507 | SI Trade Currency Conversion |
10:57:32 - 18-Jul-25 |
| Buy* | 2 | $5.84 | SI Trade |
10:50:18 - 18-Jul-25 |
| Buy* | 2 | $5.84 | SI Trade |
10:50:18 - 18-Jul-25 |
| Unknown* | 0 | $5.819087 | SI Trade Currency Conversion |
10:36:58 - 18-Jul-25 |
| Buy* | 100 | $5.8425 | Automatic Execution |
10:33:50 - 18-Jul-25 |
| Buy* | 200 | $5.84 | Automatic Execution |
10:29:06 - 18-Jul-25 |
| Unknown* | 19 | $5.779875 | SI Trade Currency Conversion |
10:22:30 - 18-Jul-25 |
| Unknown* | 0 | $5.781499 | SI Trade Currency Conversion |
10:13:12 - 18-Jul-25 |
| Buy* | 1 | $5.84 | SI Trade |
10:11:05 - 18-Jul-25 |
| Buy* | 1 | $5.84 | SI Trade |
10:10:00 - 18-Jul-25 |
| Unknown* | 40 | $5.846929 | SI Trade Currency Conversion |
10:09:43 - 18-Jul-25 |
| Unknown* | 0 | $5.783123 | SI Trade Currency Conversion |
10:03:34 - 18-Jul-25 |
| Unknown* | 0 | $5.7975 | SI Trade |
10:03:34 - 18-Jul-25 |
| Unknown* | 50 | $5.820247 | SI Trade Currency Conversion |
09:21:51 - 18-Jul-25 |
| Unknown* | 1 | $5.820247 | SI Trade Currency Conversion |
09:21:51 - 18-Jul-25 |
| Unknown* | 0 | $5.821987 | SI Trade Currency Conversion |
08:16:43 - 18-Jul-25 |
| Unknown* | 0 | $5.84 | SI Trade |
08:09:17 - 18-Jul-25 |
| Unknown* | 1 | $5.831268 | SI Trade Currency Conversion |
08:07:03 - 18-Jul-25 |
| Unknown* | 4 | $5.827207 | SI Trade Currency Conversion |
08:00:14 - 18-Jul-25 |
| Unknown* | 0 | $5.827207 | SI Trade Currency Conversion |
08:00:14 - 18-Jul-25 |
| Unknown* | 0 | $5.827207 | SI Trade Currency Conversion |
08:00:14 - 18-Jul-25 |
| Unknown* | 0 | $5.827207 | SI Trade Currency Conversion |
08:00:14 - 18-Jul-25 |
| Unknown* | 0 | $5.792868 | SI Trade Currency Conversion |
08:00:14 - 18-Jul-25 |
| Unknown* | 0 | $5.792868 | SI Trade Currency Conversion |
08:00:14 - 18-Jul-25 |
| Unknown* | 1 | $5.827207 | SI Trade Currency Conversion |
08:00:14 - 18-Jul-25 |
| Unknown* | 1 | $5.827207 | SI Trade Currency Conversion |
08:00:14 - 18-Jul-25 |
| Buy* | 1 | $5.8425 | SI Trade |
08:00:04 - 18-Jul-25 |
| Unknown* | 0 | $5.7975 | SI Trade |
08:00:04 - 18-Jul-25 |
| Unknown* | 0 | $5.8425 | SI Trade |
08:00:04 - 18-Jul-25 |
| Buy* | 5 | $5.7675 | SI Trade |
16:18:58 - 17-Jul-25 |
| Sell* | 50 | $5.72 | Automatic Execution |
16:11:31 - 17-Jul-25 |
| Unknown* | 6 | $5.845448 | SI Trade Currency Conversion |
16:10:19 - 17-Jul-25 |
| Unknown* | 1 | $5.823954 | SI Trade Currency Conversion |
16:07:54 - 17-Jul-25 |
| Unknown* | 0 | $5.784333 | SI Trade Currency Conversion |
16:05:55 - 17-Jul-25 |
| Unknown* | 0 | $5.787122 | SI Trade Currency Conversion |
16:03:58 - 17-Jul-25 |
| Unknown* | 5 | $5.796417 | SI Trade Currency Conversion |
15:40:43 - 17-Jul-25 |
| Unknown* | 8 | $5.798044 | SI Trade Currency Conversion |
15:39:02 - 17-Jul-25 |
| Unknown* | 37 | $5.716479 | SI Trade Currency Conversion |
15:22:49 - 17-Jul-25 |
| Unknown* | 0 | $5.670933 | SI Trade Currency Conversion |
14:33:22 - 17-Jul-25 |
| Sell* | 500 | $5.635 | Automatic Execution |
14:31:45 - 17-Jul-25 |
| Unknown* | 0 | $5.565434 | SI Trade Currency Conversion |
13:36:57 - 17-Jul-25 |
| Unknown* | 16 | $5.670004 | SI Trade Currency Conversion |
12:52:03 - 17-Jul-25 |
| Buy* | 5 | $5.695 | SI Trade |
12:15:40 - 17-Jul-25 |
| Unknown* | 4 | $5.703466 | SI Trade Currency Conversion |
12:09:04 - 17-Jul-25 |
| Unknown* | 2 | $5.687432 | SI Trade Currency Conversion |
11:46:56 - 17-Jul-25 |
| Unknown* | 8 | $5.678137 | SI Trade Currency Conversion |
11:11:38 - 17-Jul-25 |
| Unknown* | 4 | $5.696727 | SI Trade Currency Conversion |
09:40:32 - 17-Jul-25 |
| Buy* | 4 | $5.695 | SI Trade |
09:29:05 - 17-Jul-25 |
| Unknown* | 0 | $5.666053 | SI Trade Currency Conversion |
09:28:22 - 17-Jul-25 |
| Unknown* | 97 | $5.638168 | SI Trade Currency Conversion |
09:27:17 - 17-Jul-25 |
| Unknown* | 5 | $5.66675 | SI Trade Currency Conversion |
09:26:25 - 17-Jul-25 |
| Unknown* | 0 | $5.699748 | SI Trade Currency Conversion |
09:12:54 - 17-Jul-25 |
| Unknown* | 7 | $5.699516 | SI Trade Currency Conversion |
09:11:44 - 17-Jul-25 |
| Unknown* | 10 | $5.717641 | SI Trade Currency Conversion |
09:02:15 - 17-Jul-25 |
| Sell* | 80 | $5.635 | SI Trade |
09:02:12 - 17-Jul-25 |
| Sell* | 1 | $5.6375 | Automatic Execution |
08:51:19 - 17-Jul-25 |
| Unknown* | 109 | $5.654434 | SI Trade Currency Conversion |
08:41:19 - 17-Jul-25 |
| Buy* | 1 | $5.6775 | SI Trade |
08:35:02 - 17-Jul-25 |
| Unknown* | 0 | $5.69208 | SI Trade Currency Conversion |
08:19:45 - 17-Jul-25 |
| Unknown* | 0 | $5.6775 | SI Trade |
08:16:08 - 17-Jul-25 |
| Unknown* | 3 | $5.711367 | SI Trade Currency Conversion |
08:09:26 - 17-Jul-25 |
| Unknown* | 0 | $5.63 | SI Trade |
08:09:22 - 17-Jul-25 |
| Buy* | 1 | $5.6725 | SI Trade |
08:09:22 - 17-Jul-25 |
| Unknown* | 0 | $5.775968 | SI Trade Currency Conversion |
08:02:32 - 17-Jul-25 |
| Unknown* | 2 | $5.775968 | SI Trade Currency Conversion |
08:02:32 - 17-Jul-25 |
| Unknown* | 3 | $5.621399 | SI Trade Currency Conversion |
16:29:05 - 16-Jul-25 |
| Unknown* | 4 | $5.620237 | SI Trade Currency Conversion |
16:11:33 - 16-Jul-25 |
| Unknown* | 0 | $5.663908 | SI Trade Currency Conversion |
16:06:31 - 16-Jul-25 |
| Buy* | 4 | $5.6725 | SI Trade |
15:51:20 - 16-Jul-25 |
| Unknown* | 312 | $5.643234 | SI Trade Currency Conversion |
15:22:32 - 16-Jul-25 |
| Unknown* | 438 | $5.643234 | SI Trade Currency Conversion |
15:22:30 - 16-Jul-25 |
| Unknown* | 437 | $5.641608 | SI Trade Currency Conversion |
15:22:27 - 16-Jul-25 |
| Unknown* | 438 | $5.638356 | SI Trade Currency Conversion |
15:22:23 - 16-Jul-25 |
| Unknown* | 437 | $5.636962 | SI Trade Currency Conversion |
15:22:21 - 16-Jul-25 |
| Unknown* | 436 | $5.63673 | SI Trade Currency Conversion |
15:22:19 - 16-Jul-25 |
| Unknown* | 234 | $5.636962 | SI Trade Currency Conversion |
15:22:15 - 16-Jul-25 |
| Unknown* | 119 | $5.63673 | SI Trade Currency Conversion |
15:22:14 - 16-Jul-25 |
| Unknown* | 1 | $5.633245 | SI Trade Currency Conversion |
15:19:46 - 16-Jul-25 |
| Unknown* | 48 | $5.633013 | SI Trade Currency Conversion |
15:06:38 - 16-Jul-25 |
| Unknown* | 1 | $5.633013 | SI Trade Currency Conversion |
14:49:14 - 16-Jul-25 |
| Unknown* | 7 | $5.580283 | SI Trade Currency Conversion |
14:36:30 - 16-Jul-25 |
| Unknown* | 0 | $5.5925 | SI Trade |
14:21:20 - 16-Jul-25 |
| Sell* | 11 | $5.50 | SI Trade |
14:05:40 - 16-Jul-25 |
| Unknown* | 4 | $5.544511 | SI Trade Currency Conversion |
13:22:02 - 16-Jul-25 |
| Sell* | 1 | $5.52 | SI Trade |
12:56:56 - 16-Jul-25 |
| Unknown* | 19 | $5.561933 | SI Trade Currency Conversion |
12:56:29 - 16-Jul-25 |
| Unknown* | 0 | $5.56 | SI Trade |
12:40:21 - 16-Jul-25 |
| Unknown* | 52 | $5.554267 | SI Trade Currency Conversion |
12:32:02 - 16-Jul-25 |
| Unknown* | 2 | $5.520121 | SI Trade Currency Conversion |
11:56:44 - 16-Jul-25 |
| Sell* | 2 | $5.55 | Automatic Execution |
11:48:41 - 16-Jul-25 |
| Unknown* | 0 | $5.557519 | SI Trade Currency Conversion |
11:47:49 - 16-Jul-25 |
| Unknown* | 0 | $5.522443 | SI Trade Currency Conversion |
11:44:34 - 16-Jul-25 |
| Unknown* | 5 | $5.561003 | SI Trade Currency Conversion |
10:58:32 - 16-Jul-25 |
| Unknown* | 3 | $5.553802 | SI Trade Currency Conversion |
10:25:40 - 16-Jul-25 |
| Unknown* | 20 | $5.551944 | SI Trade Currency Conversion |
10:18:35 - 16-Jul-25 |
| Unknown* | 0 | $5.554035 | SI Trade Currency Conversion |
10:13:45 - 16-Jul-25 |
| Unknown* | 31 | $5.516869 | SI Trade Currency Conversion |
10:11:23 - 16-Jul-25 |
| Unknown* | 1 | $5.519888 | SI Trade Currency Conversion |
10:10:32 - 16-Jul-25 |
| Buy* | 9 | $5.565 | SI Trade |
10:06:10 - 16-Jul-25 |
| Unknown* | 6 | $5.560074 | SI Trade Currency Conversion |
09:38:42 - 16-Jul-25 |
| Buy* | 20 | $5.565 | Automatic Execution |
09:38:17 - 16-Jul-25 |
| Unknown* | 7 | $5.519191 | SI Trade Currency Conversion |
09:37:22 - 16-Jul-25 |
| Unknown* | 123 | $5.518959 | SI Trade Currency Conversion |
09:37:21 - 16-Jul-25 |
| Buy* | 170 | $5.55 | Automatic Execution |
09:18:45 - 16-Jul-25 |
| Unknown* | 1 | $5.535684 | SI Trade Currency Conversion |
09:05:55 - 16-Jul-25 |