| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3 | $4.684174 | SI Trade Currency Conversion |
13:28:48 - 04-Apr-25 |
| Unknown* | 1 | $4.683953 | SI Trade Currency Conversion |
13:19:32 - 04-Apr-25 |
| Sell* | 126 | $4.623 | Automatic Execution |
13:13:05 - 04-Apr-25 |
| Buy* | 1 | $4.65 | SI Trade |
13:11:01 - 04-Apr-25 |
| Unknown* | 2 | $4.658476 | SI Trade Currency Conversion |
13:10:29 - 04-Apr-25 |
| Unknown* | 0 | $4.886216 | SI Trade Currency Conversion |
12:14:43 - 04-Apr-25 |
| Sell* | 18 | $4.641 | SI Trade |
12:14:43 - 04-Apr-25 |
| Unknown* | 30 | $4.707435 | SI Trade Currency Conversion |
12:10:31 - 04-Apr-25 |
| Sell* | 9 | $4.639 | SI Trade |
12:09:28 - 04-Apr-25 |
| Sell* | 155 | $4.664 | SI Trade |
12:09:20 - 04-Apr-25 |
| Unknown* | 30 | $4.724494 | SI Trade Currency Conversion |
12:07:52 - 04-Apr-25 |
| Unknown* | 5 | $4.738672 | SI Trade Currency Conversion |
12:06:36 - 04-Apr-25 |
| Unknown* | 14 | $4.714746 | SI Trade Currency Conversion |
11:50:03 - 04-Apr-25 |
| Buy* | 250 | $4.728 | Automatic Execution |
11:48:13 - 04-Apr-25 |
| Unknown* | 0 | $4.758167 | SI Trade Currency Conversion |
11:30:55 - 04-Apr-25 |
| Unknown* | 0 | $4.74 | SI Trade |
11:30:53 - 04-Apr-25 |
| Unknown* | 3 | $4.799595 | SI Trade Currency Conversion |
11:21:36 - 04-Apr-25 |
| Sell* | 3 | $4.773 | SI Trade |
11:19:21 - 04-Apr-25 |
| Unknown* | 2 | $4.800481 | SI Trade Currency Conversion |
11:19:16 - 04-Apr-25 |
| Sell* | 2 | $4.815 | Automatic Execution |
11:16:04 - 04-Apr-25 |
| Unknown* | 6 | $4.946252 | SI Trade Currency Conversion |
11:09:21 - 04-Apr-25 |
| Sell* | 10 | $4.90 | Automatic Execution |
11:09:10 - 04-Apr-25 |
| Buy* | 1 | $4.957 | SI Trade |
11:02:40 - 04-Apr-25 |
| Unknown* | 2 | $4.985686 | SI Trade Currency Conversion |
10:49:39 - 04-Apr-25 |
| Unknown* | 0 | $4.987901 | SI Trade Currency Conversion |
10:15:35 - 04-Apr-25 |
| Buy* | 4 | $4.957 | SI Trade |
10:09:59 - 04-Apr-25 |
| Unknown* | 9 | $4.968849 | SI Trade Currency Conversion |
10:09:58 - 04-Apr-25 |
| Unknown* | 4 | $4.967963 | SI Trade Currency Conversion |
10:09:21 - 04-Apr-25 |
| Buy* | 6 | $4.95 | Automatic Execution |
10:02:58 - 04-Apr-25 |
| Unknown* | 0 | $5.103543 | SI Trade Currency Conversion |
10:00:51 - 04-Apr-25 |
| Unknown* | 18 | $4.99499 | SI Trade Currency Conversion |
09:45:26 - 04-Apr-25 |
| Buy* | 19 | $4.936 | SI Trade |
09:18:14 - 04-Apr-25 |
| Buy* | 12 | $4.908 | Automatic Execution |
09:00:23 - 04-Apr-25 |
| Buy* | 63 | $4.912 | SI Trade |
08:57:12 - 04-Apr-25 |
| Buy* | 266 | $4.911 | Automatic Execution |
08:57:07 - 04-Apr-25 |
| Buy* | 68 | $4.916 | SI Trade |
08:57:07 - 04-Apr-25 |
| Unknown* | 0 | $4.931852 | SI Trade Currency Conversion |
08:48:11 - 04-Apr-25 |
| Unknown* | 0 | $4.916345 | SI Trade Currency Conversion |
08:36:37 - 04-Apr-25 |
| Buy* | 20 | $4.914 | SI Trade |
08:30:52 - 04-Apr-25 |
| Unknown* | 4 | $4.919446 | SI Trade Currency Conversion |
08:27:35 - 04-Apr-25 |
| Unknown* | 2 | $5.051925 | SI Trade Currency Conversion |
08:25:54 - 04-Apr-25 |
| Unknown* | 2 | $4.87381 | SI Trade Currency Conversion |
08:11:58 - 04-Apr-25 |
| Unknown* | 0 | $4.90128 | SI Trade Currency Conversion |
08:09:47 - 04-Apr-25 |
| Unknown* | 1 | $4.90128 | SI Trade Currency Conversion |
08:09:47 - 04-Apr-25 |
| Unknown* | 0 | $4.90128 | SI Trade Currency Conversion |
08:09:47 - 04-Apr-25 |
| Unknown* | 1 | $4.90128 | SI Trade Currency Conversion |
08:09:47 - 04-Apr-25 |
| Unknown* | 0 | $4.90128 | SI Trade Currency Conversion |
08:09:47 - 04-Apr-25 |
| Unknown* | 5 | $4.90128 | SI Trade Currency Conversion |
08:09:47 - 04-Apr-25 |
| Unknown* | 0 | $4.90128 | SI Trade Currency Conversion |
08:09:47 - 04-Apr-25 |
| Buy* | 3 | $4.902 | SI Trade |
08:06:17 - 04-Apr-25 |
| Buy* | 1 | $4.902 | SI Trade |
08:06:17 - 04-Apr-25 |
| Unknown* | 0 | $4.864 | SI Trade |
08:00:07 - 04-Apr-25 |
| Buy* | 2 | $4.901 | SI Trade |
08:00:07 - 04-Apr-25 |
| Buy* | 5 | $4.901 | Suspected BUY Trade |
08:00:07 - 04-Apr-25 |
| Unknown* | 1 | $4.673829 | SI Trade Currency Conversion |
16:08:04 - 03-Apr-25 |
| Unknown* | 2 | $4.703966 | SI Trade Currency Conversion |
16:04:42 - 03-Apr-25 |
| Unknown* | 0 | $4.703529 | SI Trade Currency Conversion |
16:04:29 - 03-Apr-25 |
| Unknown* | 0 | $4.687805 | SI Trade Currency Conversion |
16:04:16 - 03-Apr-25 |
| Unknown* | 0 | $4.687805 | SI Trade Currency Conversion |
16:04:06 - 03-Apr-25 |
| Unknown* | 0 | $4.68846 | SI Trade Currency Conversion |
16:03:49 - 03-Apr-25 |
| Unknown* | 0 | $4.696322 | SI Trade Currency Conversion |
16:03:21 - 03-Apr-25 |
| Unknown* | 0 | $4.696104 | SI Trade Currency Conversion |
16:03:14 - 03-Apr-25 |
| Unknown* | 0 | $4.686495 | SI Trade Currency Conversion |
16:02:38 - 03-Apr-25 |
| Buy* | 100 | $4.771 | SI Trade |
15:54:31 - 03-Apr-25 |
| Unknown* | 50 | $4.658324 | SI Trade Currency Conversion |
15:50:53 - 03-Apr-25 |
| Buy* | 1 | $4.744 | SI Trade |
15:50:26 - 03-Apr-25 |
| Unknown* | 2 | $4.693265 | SI Trade Currency Conversion |
15:46:02 - 03-Apr-25 |
| Unknown* | 1 | $4.693702 | SI Trade Currency Conversion |
15:45:59 - 03-Apr-25 |
| Unknown* | 0 | $4.708552 | SI Trade Currency Conversion |
15:44:03 - 03-Apr-25 |
| Unknown* | 0 | $4.707678 | SI Trade Currency Conversion |
15:43:08 - 03-Apr-25 |
| Buy* | 1 | $4.796 | SI Trade |
15:43:02 - 03-Apr-25 |
| Unknown* | 0 | $4.716195 | SI Trade Currency Conversion |
15:42:54 - 03-Apr-25 |
| Unknown* | 0 | $4.715977 | SI Trade Currency Conversion |
15:42:48 - 03-Apr-25 |
| Unknown* | 0 | $4.716195 | SI Trade Currency Conversion |
15:42:43 - 03-Apr-25 |
| Unknown* | 4 | $4.724712 | SI Trade Currency Conversion |
15:40:16 - 03-Apr-25 |
| Unknown* | 0 | $4.72493 | SI Trade Currency Conversion |
15:39:25 - 03-Apr-25 |
| Unknown* | 0 | $4.725149 | SI Trade Currency Conversion |
15:39:17 - 03-Apr-25 |
| Unknown* | 0 | $4.725149 | SI Trade Currency Conversion |
15:39:11 - 03-Apr-25 |
| Unknown* | 0 | $4.725585 | SI Trade Currency Conversion |
15:39:00 - 03-Apr-25 |
| Unknown* | 0 | $4.733229 | SI Trade Currency Conversion |
15:38:58 - 03-Apr-25 |
| Unknown* | 0 | $4.73301 | SI Trade Currency Conversion |
15:38:44 - 03-Apr-25 |
| Unknown* | 0 | $4.73301 | SI Trade Currency Conversion |
15:38:36 - 03-Apr-25 |
| Unknown* | 0 | $4.740217 | SI Trade Currency Conversion |
15:38:34 - 03-Apr-25 |
| Sell* | 100 | $4.80 | Automatic Execution |
15:38:14 - 03-Apr-25 |
| Unknown* | 0 | $4.826 | SI Trade |
15:37:44 - 03-Apr-25 |
| Unknown* | 5 | $4.769044 | SI Trade Currency Conversion |
15:23:55 - 03-Apr-25 |
| Unknown* | 14 | $4.769262 | SI Trade Currency Conversion |
15:23:50 - 03-Apr-25 |
| Unknown* | 5 | $4.789572 | SI Trade Currency Conversion |
15:22:01 - 03-Apr-25 |
| Unknown* | 0 | $4.790663 | SI Trade Currency Conversion |
15:07:16 - 03-Apr-25 |
| Unknown* | 0 | $4.929337 | SI Trade Currency Conversion |
15:07:08 - 03-Apr-25 |
| Unknown* | 0 | $4.791537 | SI Trade Currency Conversion |
15:07:00 - 03-Apr-25 |
| Unknown* | 0 | $4.776905 | SI Trade Currency Conversion |
15:05:12 - 03-Apr-25 |
| Unknown* | 0 | $4.786951 | SI Trade Currency Conversion |
15:04:07 - 03-Apr-25 |
| Unknown* | 0 | $4.787825 | SI Trade Currency Conversion |
15:03:39 - 03-Apr-25 |
| Unknown* | 0 | $4.794813 | SI Trade Currency Conversion |
15:03:27 - 03-Apr-25 |
| Unknown* | 0 | $4.79525 | SI Trade Currency Conversion |
15:03:13 - 03-Apr-25 |
| Unknown* | 0 | $4.970829 | SI Trade Currency Conversion |
15:02:17 - 03-Apr-25 |
| Unknown* | 11 | $4.747424 | SI Trade Currency Conversion |
14:57:44 - 03-Apr-25 |
| Buy* | 2 | $4.924 | SI Trade |
14:53:56 - 03-Apr-25 |
| Unknown* | 0 | $4.803766 | SI Trade Currency Conversion |
14:50:43 - 03-Apr-25 |
| Unknown* | 40 | $4.766205 | SI Trade Currency Conversion |
14:50:01 - 03-Apr-25 |
| Unknown* | 1 | $4.776905 | SI Trade Currency Conversion |
14:45:36 - 03-Apr-25 |
| Unknown* | 10 | $4.731482 | SI Trade Currency Conversion |
14:45:29 - 03-Apr-25 |
| Unknown* | 189 | $4.771664 | SI Trade Currency Conversion |
14:44:02 - 03-Apr-25 |
| Unknown* | 228 | $4.771883 | SI Trade Currency Conversion |
14:43:56 - 03-Apr-25 |
| Unknown* | 228 | $4.771883 | SI Trade Currency Conversion |
14:43:52 - 03-Apr-25 |
| Unknown* | 228 | $4.779089 | SI Trade Currency Conversion |
14:43:48 - 03-Apr-25 |
| Unknown* | 39 | $4.779308 | SI Trade Currency Conversion |
14:43:46 - 03-Apr-25 |
| Unknown* | 5 | $4.779308 | SI Trade Currency Conversion |
14:43:46 - 03-Apr-25 |
| Buy* | 99 | $4.872 | SI Trade |
14:32:56 - 03-Apr-25 |
| Unknown* | 0 | $4.869 | SI Trade |
14:32:56 - 03-Apr-25 |
| Buy* | 273 | $4.872 | Automatic Execution |
14:32:56 - 03-Apr-25 |
| Buy* | 1 | $4.864 | SI Trade |
14:31:47 - 03-Apr-25 |
| Unknown* | 0 | $4.711609 | SI Trade Currency Conversion |
14:31:25 - 03-Apr-25 |
| Unknown* | 1 | $4.746769 | SI Trade Currency Conversion |
14:29:13 - 03-Apr-25 |
| Unknown* | 1 | $4.769044 | SI Trade Currency Conversion |
14:26:52 - 03-Apr-25 |
| Unknown* | 6 | $4.759653 | SI Trade Currency Conversion |
14:08:00 - 03-Apr-25 |
| Unknown* | 1 | $4.760308 | SI Trade Currency Conversion |
14:07:48 - 03-Apr-25 |
| Unknown* | 0 | $4.785641 | SI Trade Currency Conversion |
13:55:49 - 03-Apr-25 |
| Buy* | 2 | $4.85 | SI Trade |
13:41:03 - 03-Apr-25 |
| Unknown* | 2 | $4.801583 | SI Trade Currency Conversion |
13:33:03 - 03-Apr-25 |
| Buy* | 110 | $4.904 | SI Trade |
13:12:45 - 03-Apr-25 |
| Unknown* | 0 | $4.767515 | SI Trade Currency Conversion |
13:12:44 - 03-Apr-25 |
| Unknown* | 150 | $4.767078 | SI Trade Currency Conversion |
13:09:43 - 03-Apr-25 |
| Unknown* | 160 | $4.767078 | SI Trade Currency Conversion |
13:09:42 - 03-Apr-25 |
| Buy* | 75 | $4.896 | SI Trade |
13:07:12 - 03-Apr-25 |
| Unknown* | 0 | $4.816651 | SI Trade Currency Conversion |
13:01:41 - 03-Apr-25 |
| Unknown* | 1 | $4.775813 | SI Trade Currency Conversion |
12:49:57 - 03-Apr-25 |
| Sell* | 14 | $4.855 | Automatic Execution |
12:49:57 - 03-Apr-25 |
| Unknown* | 0 | $4.829317 | SI Trade Currency Conversion |
12:28:11 - 03-Apr-25 |
| Buy* | 1 | $4.896 | SI Trade |
12:27:43 - 03-Apr-25 |
| Unknown* | 31 | $4.786077 | SI Trade Currency Conversion |
12:21:37 - 03-Apr-25 |
| Unknown* | 1 | $4.852466 | SI Trade Currency Conversion |
12:14:35 - 03-Apr-25 |
| Unknown* | 3 | $4.856397 | SI Trade Currency Conversion |
12:04:51 - 03-Apr-25 |
| Unknown* | 2 | $4.896579 | SI Trade Currency Conversion |
11:12:42 - 03-Apr-25 |
| Unknown* | 10 | $4.913395 | SI Trade Currency Conversion |
11:12:12 - 03-Apr-25 |
| Sell* | 1 | $4.92 | SI Trade |
11:05:32 - 03-Apr-25 |
| Buy* | 2 | $4.982 | SI Trade |
11:05:32 - 03-Apr-25 |
| Buy* | 13 | $4.982 | SI Trade |
11:05:32 - 03-Apr-25 |
| Unknown* | 0 | $4.932 | SI Trade |
10:45:19 - 03-Apr-25 |
| Unknown* | 0 | $4.986 | SI Trade |
10:45:19 - 03-Apr-25 |
| Sell* | 1 | $4.932 | SI Trade |
10:31:25 - 03-Apr-25 |
| Sell* | 2 | $4.93 | SI Trade |
10:23:27 - 03-Apr-25 |
| Unknown* | 2 | $4.89505 | SI Trade Currency Conversion |
10:22:14 - 03-Apr-25 |
| Unknown* | 0 | $4.969956 | SI Trade Currency Conversion |
09:57:49 - 03-Apr-25 |
| Unknown* | 0 | $4.907717 | SI Trade Currency Conversion |
09:57:14 - 03-Apr-25 |
| Unknown* | 1 | $4.961439 | SI Trade Currency Conversion |
09:53:39 - 03-Apr-25 |
| Unknown* | 0 | $4.971266 | SI Trade Currency Conversion |
09:42:30 - 03-Apr-25 |
| Unknown* | 2 | $5.090285 | SI Trade Currency Conversion |
09:30:21 - 03-Apr-25 |
| Unknown* | 0 | $5.0325 | SI Trade |
09:26:50 - 03-Apr-25 |
| Buy* | 1 | $4.994 | SI Trade |
09:11:45 - 03-Apr-25 |
| Unknown* | 0 | $4.964278 | SI Trade Currency Conversion |
09:03:40 - 03-Apr-25 |
| Buy* | 450 | $4.98 | Automatic Execution |
09:00:58 - 03-Apr-25 |
| Unknown* | 0 | $4.943968 | SI Trade Currency Conversion |
08:55:00 - 03-Apr-25 |
| Unknown* | 1 | $4.94637 | SI Trade Currency Conversion |
08:47:29 - 03-Apr-25 |
| Unknown* | 6 | $4.945279 | SI Trade Currency Conversion |
08:46:08 - 03-Apr-25 |
| Sell* | 50 | $4.914 | Automatic Execution |
08:44:25 - 03-Apr-25 |
| Sell* | 250 | $4.914 | Automatic Execution |
08:41:52 - 03-Apr-25 |
| Unknown* | 50 | $4.954451 | SI Trade Currency Conversion |
08:38:57 - 03-Apr-25 |
| Unknown* | 5 | $4.955324 | SI Trade Currency Conversion |
08:37:54 - 03-Apr-25 |
| Unknown* | 1 | $4.941566 | SI Trade Currency Conversion |
08:24:27 - 03-Apr-25 |
| Unknown* | 0 | $4.938072 | SI Trade Currency Conversion |
08:21:45 - 03-Apr-25 |
| Unknown* | 0 | $4.941784 | SI Trade Currency Conversion |
08:14:23 - 03-Apr-25 |
| Unknown* | 1 | $4.941784 | SI Trade Currency Conversion |
08:14:23 - 03-Apr-25 |
| Unknown* | 2 | $4.941784 | SI Trade Currency Conversion |
08:14:22 - 03-Apr-25 |
| Unknown* | 3 | $4.941784 | SI Trade Currency Conversion |
08:14:22 - 03-Apr-25 |
| Unknown* | 0 | $4.891775 | SI Trade Currency Conversion |
08:14:22 - 03-Apr-25 |
| Unknown* | 0 | $4.941784 | SI Trade Currency Conversion |
08:14:22 - 03-Apr-25 |
| Unknown* | 9 | $4.941784 | SI Trade Currency Conversion |
08:14:22 - 03-Apr-25 |
| Unknown* | 0 | $4.891775 | SI Trade Currency Conversion |
08:14:22 - 03-Apr-25 |
| Unknown* | 4 | $4.941784 | SI Trade Currency Conversion |
08:14:22 - 03-Apr-25 |
| Unknown* | 0 | $4.891775 | SI Trade Currency Conversion |
08:14:22 - 03-Apr-25 |
| Unknown* | 1 | $4.941784 | SI Trade Currency Conversion |
08:14:22 - 03-Apr-25 |
| Sell* | 1 | $4.892 | SI Trade |
08:00:25 - 03-Apr-25 |
| Unknown* | 0 | $4.956 | SI Trade |
08:00:25 - 03-Apr-25 |
| Buy* | 44 | $4.956 | Suspected BUY Trade |
08:00:25 - 03-Apr-25 |
| Buy* | 5 | $5.11 | SI Trade |
16:29:33 - 02-Apr-25 |
| Unknown* | 10 | $5.151729 | SI Trade Currency Conversion |
16:14:01 - 02-Apr-25 |
| Unknown* | 10 | $5.151729 | SI Trade Currency Conversion |
16:13:52 - 02-Apr-25 |
| Unknown* | 10 | $5.156481 | SI Trade Currency Conversion |
16:13:03 - 02-Apr-25 |
| Unknown* | 10 | $5.159504 | SI Trade Currency Conversion |
16:12:52 - 02-Apr-25 |
| Unknown* | 10 | $5.159936 | SI Trade Currency Conversion |
16:12:34 - 02-Apr-25 |
| Unknown* | 1 | $5.00919 | SI Trade Currency Conversion |
15:40:46 - 02-Apr-25 |
| Unknown* | 1 | $5.00919 | SI Trade Currency Conversion |
15:33:59 - 02-Apr-25 |
| Buy* | 29 | $5.0525 | SI Trade |
15:33:00 - 02-Apr-25 |
| Buy* | 2 | $5.125 | SI Trade |
15:29:30 - 02-Apr-25 |
| Buy* | 25 | $5.0625 | SI Trade |
15:28:54 - 02-Apr-25 |
| Buy* | 257 | $5.0325 | Automatic Execution |
15:28:39 - 02-Apr-25 |
| Buy* | 12 | $5.0325 | SI Trade |
15:28:39 - 02-Apr-25 |
| Unknown* | 10 | $4.993208 | SI Trade Currency Conversion |
15:18:40 - 02-Apr-25 |
| Unknown* | 10 | $5.026467 | SI Trade Currency Conversion |
15:18:14 - 02-Apr-25 |
| Buy* | 1 | $5.0225 | SI Trade |
15:16:19 - 02-Apr-25 |
| Unknown* | 31 | $4.999687 | SI Trade Currency Conversion |
15:14:33 - 02-Apr-25 |
| Buy* | 75 | $5.015 | SI Trade |
15:14:22 - 02-Apr-25 |
| Unknown* | 0 | $5.0325 | SI Trade |
15:13:12 - 02-Apr-25 |
| Unknown* | 18 | $5.135748 | SI Trade Currency Conversion |
15:12:19 - 02-Apr-25 |
| Unknown* | 30 | $4.998823 | SI Trade Currency Conversion |
15:04:04 - 02-Apr-25 |
| Unknown* | 13 | $5.034458 | SI Trade Currency Conversion |
15:03:12 - 02-Apr-25 |
| Unknown* | 23 | $4.98932 | SI Trade Currency Conversion |
15:00:58 - 02-Apr-25 |
| Unknown* | 0 | $5.03 | SI Trade |
14:58:48 - 02-Apr-25 |