| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $5.009808 | SI Trade Currency Conversion |
16:27:37 - 03-Jun-25 |
| Buy* | 18 | $4.984 | Automatic Execution |
16:23:42 - 03-Jun-25 |
| Sell* | 10 | $4.962 | Automatic Execution |
16:08:29 - 03-Jun-25 |
| Unknown* | 3 | $4.980972 | SI Trade Currency Conversion |
16:05:06 - 03-Jun-25 |
| Buy* | 3 | $5.0075 | SI Trade |
15:46:51 - 03-Jun-25 |
| Unknown* | 0 | $5.0075 | SI Trade |
15:46:51 - 03-Jun-25 |
| Unknown* | 22 | $4.9915 | SI Trade Currency Conversion |
15:44:50 - 03-Jun-25 |
| Unknown* | 1 | $5.028803 | SI Trade Currency Conversion |
15:43:35 - 03-Jun-25 |
| Buy* | 3 | $5.0075 | SI Trade |
15:43:34 - 03-Jun-25 |
| Unknown* | 5 | $5.021251 | SI Trade Currency Conversion |
15:43:10 - 03-Jun-25 |
| Buy* | 11 | $4.976 | SI Trade |
15:29:51 - 03-Jun-25 |
| Buy* | 10 | $4.994 | SI Trade |
15:28:00 - 03-Jun-25 |
| Unknown* | 5 | $4.835422 | SI Trade Currency Conversion |
14:53:19 - 03-Jun-25 |
| Unknown* | 10 | $4.856934 | SI Trade Currency Conversion |
14:35:37 - 03-Jun-25 |
| Sell* | 1,000 | $4.82 | Automatic Execution |
14:32:05 - 03-Jun-25 |
| Unknown* | 10 | $4.872268 | SI Trade Currency Conversion |
14:31:33 - 03-Jun-25 |
| Buy* | 2,000 | $4.868 | Automatic Execution |
14:30:18 - 03-Jun-25 |
| Buy* | 1,000 | $4.861 | Automatic Execution |
14:29:32 - 03-Jun-25 |
| Buy* | 1,000 | $4.872 | Automatic Execution |
14:28:14 - 03-Jun-25 |
| Unknown* | 0 | $4.874785 | SI Trade Currency Conversion |
14:24:54 - 03-Jun-25 |
| Unknown* | 5 | $4.874785 | SI Trade Currency Conversion |
13:54:48 - 03-Jun-25 |
| Unknown* | 118 | $4.874785 | SI Trade Currency Conversion |
13:54:48 - 03-Jun-25 |
| Unknown* | 5 | $4.863113 | SI Trade Currency Conversion |
13:54:48 - 03-Jun-25 |
| Unknown* | 0 | $4.864 | SI Trade |
12:33:38 - 03-Jun-25 |
| Unknown* | 0 | $4.885312 | SI Trade Currency Conversion |
12:33:26 - 03-Jun-25 |
| Unknown* | 0 | $4.884168 | SI Trade Currency Conversion |
12:20:20 - 03-Jun-25 |
| Sell* | 205 | $4.865 | Automatic Execution |
12:16:30 - 03-Jun-25 |
| Unknown* | 0 | $4.885541 | SI Trade Currency Conversion |
11:52:44 - 03-Jun-25 |
| Unknown* | 0 | $4.866 | SI Trade |
11:30:46 - 03-Jun-25 |
| Unknown* | 9 | $4.863113 | SI Trade Currency Conversion |
11:14:35 - 03-Jun-25 |
| Buy* | 69 | $4.858 | SI Trade |
10:59:46 - 03-Jun-25 |
| Unknown* | 1 | $4.867691 | SI Trade Currency Conversion |
10:39:51 - 03-Jun-25 |
| Buy* | 12 | $4.881 | SI Trade |
10:38:35 - 03-Jun-25 |
| Unknown* | 14 | $4.864029 | SI Trade Currency Conversion |
10:36:55 - 03-Jun-25 |
| Buy* | 626 | $4.855 | Automatic Execution |
10:32:53 - 03-Jun-25 |
| Unknown* | 14 | $4.866546 | SI Trade Currency Conversion |
10:00:31 - 03-Jun-25 |
| Unknown* | 10 | $4.88966 | SI Trade Currency Conversion |
09:05:34 - 03-Jun-25 |
| Unknown* | 1 | $4.874785 | SI Trade Currency Conversion |
09:01:58 - 03-Jun-25 |
| Sell* | 35 | $4.812 | Automatic Execution |
08:47:31 - 03-Jun-25 |
| Unknown* | 0 | $4.872496 | SI Trade Currency Conversion |
08:43:49 - 03-Jun-25 |
| Unknown* | 59 | $4.872725 | SI Trade Currency Conversion |
08:43:44 - 03-Jun-25 |
| Sell* | 22 | $4.819 | SI Trade |
08:43:14 - 03-Jun-25 |
| Buy* | 1 | $4.88 | SI Trade |
08:32:01 - 03-Jun-25 |
| Unknown* | 0 | $4.993331 | SI Trade Currency Conversion |
08:30:36 - 03-Jun-25 |
| Buy* | 13 | $4.852 | SI Trade |
08:28:42 - 03-Jun-25 |
| Unknown* | 0 | $4.853 | SI Trade |
08:24:20 - 03-Jun-25 |
| Unknown* | 10 | $4.863113 | SI Trade Currency Conversion |
08:20:36 - 03-Jun-25 |
| Unknown* | 1 | $4.885312 | SI Trade Currency Conversion |
08:19:20 - 03-Jun-25 |
| Unknown* | 3 | $4.864944 | SI Trade Currency Conversion |
08:18:18 - 03-Jun-25 |
| Unknown* | 0 | $4.864944 | SI Trade Currency Conversion |
08:18:18 - 03-Jun-25 |
| Unknown* | 1 | $4.864944 | SI Trade Currency Conversion |
08:18:18 - 03-Jun-25 |
| Unknown* | 2 | $4.864944 | SI Trade Currency Conversion |
08:18:18 - 03-Jun-25 |
| Unknown* | 3 | $4.864944 | SI Trade Currency Conversion |
08:18:18 - 03-Jun-25 |
| Unknown* | 0 | $4.864944 | SI Trade Currency Conversion |
08:18:18 - 03-Jun-25 |
| Unknown* | 0 | $4.864944 | SI Trade Currency Conversion |
08:18:17 - 03-Jun-25 |
| Unknown* | 21 | $4.864944 | SI Trade Currency Conversion |
08:18:17 - 03-Jun-25 |
| Unknown* | 1 | $4.864944 | SI Trade Currency Conversion |
08:18:17 - 03-Jun-25 |
| Unknown* | 5 | $4.864944 | SI Trade Currency Conversion |
08:18:17 - 03-Jun-25 |
| Unknown* | 0 | $4.864944 | SI Trade Currency Conversion |
08:18:17 - 03-Jun-25 |
| Unknown* | 0 | $4.864944 | SI Trade Currency Conversion |
08:18:17 - 03-Jun-25 |
| Unknown* | 2 | $4.864944 | SI Trade Currency Conversion |
08:18:17 - 03-Jun-25 |
| Unknown* | 1 | $4.864944 | SI Trade Currency Conversion |
08:18:17 - 03-Jun-25 |
| Unknown* | 0 | $4.864944 | SI Trade Currency Conversion |
08:18:17 - 03-Jun-25 |
| Unknown* | 1 | $4.864944 | SI Trade Currency Conversion |
08:18:17 - 03-Jun-25 |
| Unknown* | 21 | $4.864944 | SI Trade Currency Conversion |
08:18:17 - 03-Jun-25 |
| Buy* | 2 | $4.867 | SI Trade |
08:08:01 - 03-Jun-25 |
| Unknown* | 0 | $4.867 | SI Trade |
08:08:01 - 03-Jun-25 |
| Unknown* | 0 | $4.867 | SI Trade |
08:08:01 - 03-Jun-25 |
| Unknown* | 0 | $4.871 | SI Trade |
08:00:29 - 03-Jun-25 |
| Buy* | 1 | $4.871 | SI Trade |
08:00:29 - 03-Jun-25 |
| Buy* | 1 | $4.871 | SI Trade |
08:00:29 - 03-Jun-25 |
| Sell* | 29 | $4.829 | Uncrossing Trade |
08:00:29 - 03-Jun-25 |
| Unknown* | 0 | $4.789018 | SI Trade Currency Conversion |
16:29:33 - 02-Jun-25 |
| Unknown* | 44 | $4.83718 | SI Trade Currency Conversion |
16:28:07 - 02-Jun-25 |
| Unknown* | 96 | $4.770843 | SI Trade Currency Conversion |
16:12:18 - 02-Jun-25 |
| Unknown* | 0 | $4.7638 | SI Trade Currency Conversion |
16:06:49 - 02-Jun-25 |
| Unknown* | 0 | $4.760393 | SI Trade Currency Conversion |
16:05:33 - 02-Jun-25 |
| Unknown* | 0 | $4.76221 | SI Trade Currency Conversion |
16:03:38 - 02-Jun-25 |
| Unknown* | 0 | $4.808 | SI Trade |
15:41:16 - 02-Jun-25 |
| Unknown* | 0 | $4.734 | SI Trade |
15:31:03 - 02-Jun-25 |
| Unknown* | 0 | $4.700416 | SI Trade Currency Conversion |
15:30:57 - 02-Jun-25 |
| Unknown* | 20 | $4.714956 | SI Trade Currency Conversion |
15:22:47 - 02-Jun-25 |
| Unknown* | 2 | $4.714956 | SI Trade Currency Conversion |
15:22:47 - 02-Jun-25 |
| Sell* | 90 | $4.76 | Automatic Execution |
15:21:07 - 02-Jun-25 |
| Buy* | 100 | $4.80 | Automatic Execution |
15:06:07 - 02-Jun-25 |
| Unknown* | 0 | $4.781748 | SI Trade Currency Conversion |
15:04:47 - 02-Jun-25 |
| Buy* | 3 | $4.814 | SI Trade |
15:03:55 - 02-Jun-25 |
| Buy* | 6 | $4.83 | SI Trade |
15:03:46 - 02-Jun-25 |
| Unknown* | 20 | $4.747443 | SI Trade Currency Conversion |
15:00:17 - 02-Jun-25 |
| Unknown* | 1 | $4.857627 | SI Trade Currency Conversion |
15:00:11 - 02-Jun-25 |
| Buy* | 30 | $4.75 | Automatic Execution |
15:00:10 - 02-Jun-25 |
| Unknown* | 10 | $4.748125 | SI Trade Currency Conversion |
14:58:34 - 02-Jun-25 |
| Unknown* | 2 | $4.759257 | SI Trade Currency Conversion |
14:55:28 - 02-Jun-25 |
| Unknown* | 0 | $4.773342 | SI Trade Currency Conversion |
14:54:47 - 02-Jun-25 |
| Buy* | 1 | $4.816 | SI Trade |
14:49:00 - 02-Jun-25 |
| Sell* | 300 | $4.78 | Automatic Execution |
14:48:05 - 02-Jun-25 |
| Unknown* | 2 | $4.770389 | SI Trade Currency Conversion |
14:47:03 - 02-Jun-25 |
| Buy* | 4 | $4.80 | SI Trade |
14:46:59 - 02-Jun-25 |
| Buy* | 2 | $4.853 | SI Trade |
14:35:35 - 02-Jun-25 |
| Unknown* | 0 | $4.819915 | SI Trade Currency Conversion |
14:06:31 - 02-Jun-25 |
| Buy* | 11 | $4.854 | SI Trade |
13:41:16 - 02-Jun-25 |
| Buy* | 238 | $4.834 | Automatic Execution |
13:39:40 - 02-Jun-25 |
| Buy* | 38 | $4.924 | SI Trade |
13:39:40 - 02-Jun-25 |
| Unknown* | 0 | $4.801967 | SI Trade Currency Conversion |
13:36:48 - 02-Jun-25 |
| Unknown* | 3 | $4.746762 | SI Trade Currency Conversion |
13:06:36 - 02-Jun-25 |
| Unknown* | 0 | $4.794697 | SI Trade Currency Conversion |
13:01:07 - 02-Jun-25 |
| Sell* | 700 | $4.78 | Automatic Execution |
12:54:50 - 02-Jun-25 |
| Buy* | 1 | $4.81 | SI Trade |
12:53:51 - 02-Jun-25 |
| Unknown* | 11 | $4.791744 | SI Trade Currency Conversion |
12:45:01 - 02-Jun-25 |
| Buy* | 2 | $4.822 | SI Trade |
12:42:23 - 02-Jun-25 |
| Unknown* | 10 | $4.792653 | SI Trade Currency Conversion |
12:28:32 - 02-Jun-25 |
| Buy* | 54 | $4.81 | Automatic Execution |
12:24:28 - 02-Jun-25 |
| Unknown* | 16 | $4.797196 | SI Trade Currency Conversion |
12:21:49 - 02-Jun-25 |
| Unknown* | 3 | $4.797651 | SI Trade Currency Conversion |
12:21:05 - 02-Jun-25 |
| Unknown* | 6 | $4.797878 | SI Trade Currency Conversion |
12:21:02 - 02-Jun-25 |
| Sell* | 50 | $4.81 | Automatic Execution |
12:17:07 - 02-Jun-25 |
| Sell* | 180 | $4.80 | Automatic Execution |
11:59:59 - 02-Jun-25 |
| Unknown* | 0 | $4.794924 | SI Trade Currency Conversion |
11:59:53 - 02-Jun-25 |
| Unknown* | 0 | $4.796515 | SI Trade Currency Conversion |
11:58:35 - 02-Jun-25 |
| Unknown* | 0 | $4.799695 | SI Trade Currency Conversion |
11:58:21 - 02-Jun-25 |
| Unknown* | 118 | $4.797196 | SI Trade Currency Conversion |
11:57:12 - 02-Jun-25 |
| Buy* | 5 | $4.832 | SI Trade |
11:53:01 - 02-Jun-25 |
| Unknown* | 37 | $4.787655 | SI Trade Currency Conversion |
11:51:34 - 02-Jun-25 |
| Buy* | 8 | $4.818 | SI Trade |
11:50:50 - 02-Jun-25 |
| Buy* | 19 | $4.818 | Automatic Execution |
11:50:50 - 02-Jun-25 |
| Unknown* | 0 | $4.788563 | SI Trade Currency Conversion |
11:50:34 - 02-Jun-25 |
| Unknown* | 0 | $4.78879 | SI Trade Currency Conversion |
11:50:24 - 02-Jun-25 |
| Unknown* | 0 | $4.788563 | SI Trade Currency Conversion |
11:49:14 - 02-Jun-25 |
| Unknown* | 0 | $4.789245 | SI Trade Currency Conversion |
11:42:18 - 02-Jun-25 |
| Unknown* | 2 | $4.789699 | SI Trade Currency Conversion |
11:41:14 - 02-Jun-25 |
| Unknown* | 0 | $4.912 | SI Trade |
11:37:13 - 02-Jun-25 |
| Unknown* | 0 | $4.791517 | SI Trade Currency Conversion |
11:31:02 - 02-Jun-25 |
| Unknown* | 0 | $4.791062 | SI Trade Currency Conversion |
11:30:45 - 02-Jun-25 |
| Unknown* | 0 | $4.793107 | SI Trade Currency Conversion |
11:29:00 - 02-Jun-25 |
| Unknown* | 0 | $4.807874 | SI Trade Currency Conversion |
11:26:34 - 02-Jun-25 |
| Unknown* | 2 | $4.780839 | SI Trade Currency Conversion |
11:24:49 - 02-Jun-25 |
| Unknown* | 5 | $4.780839 | SI Trade Currency Conversion |
11:24:49 - 02-Jun-25 |
| Unknown* | 0 | $4.784474 | SI Trade Currency Conversion |
11:23:20 - 02-Jun-25 |
| Unknown* | 0 | $4.784701 | SI Trade Currency Conversion |
11:23:18 - 02-Jun-25 |
| Unknown* | 2 | $4.796287 | SI Trade Currency Conversion |
11:18:00 - 02-Jun-25 |
| Buy* | 300 | $4.824 | Automatic Execution |
11:16:15 - 02-Jun-25 |
| Buy* | 1 | $4.826 | SI Trade |
11:09:33 - 02-Jun-25 |
| Unknown* | 4 | $4.79447 | SI Trade Currency Conversion |
11:09:10 - 02-Jun-25 |
| Unknown* | 86 | $4.794243 | SI Trade Currency Conversion |
11:08:02 - 02-Jun-25 |
| Unknown* | 16 | $4.794016 | SI Trade Currency Conversion |
11:07:56 - 02-Jun-25 |
| Unknown* | 5 | $4.794243 | SI Trade Currency Conversion |
11:07:33 - 02-Jun-25 |
| Buy* | 1 | $4.824 | SI Trade |
10:53:38 - 02-Jun-25 |
| Buy* | 1 | $4.822 | SI Trade |
10:51:34 - 02-Jun-25 |
| Buy* | 2 | $4.824 | Automatic Execution |
10:48:17 - 02-Jun-25 |
| Buy* | 14 | $4.836 | Automatic Execution |
10:38:12 - 02-Jun-25 |
| Unknown* | 0 | $4.811963 | SI Trade Currency Conversion |
10:07:28 - 02-Jun-25 |
| Buy* | 100 | $4.84 | SI Trade |
10:07:06 - 02-Jun-25 |
| Buy* | 1 | $4.84 | SI Trade |
10:07:06 - 02-Jun-25 |
| Unknown* | 0 | $4.842406 | SI Trade Currency Conversion |
10:06:06 - 02-Jun-25 |
| Unknown* | 214 | $4.820369 | SI Trade Currency Conversion |
10:03:21 - 02-Jun-25 |
| Unknown* | 21 | $4.843769 | SI Trade Currency Conversion |
10:03:20 - 02-Jun-25 |
| Buy* | 5 | $4.852 | Automatic Execution |
10:03:05 - 02-Jun-25 |
| Buy* | 69 | $4.858 | SI Trade |
09:54:08 - 02-Jun-25 |
| Buy* | 16 | $4.856 | SI Trade |
09:49:24 - 02-Jun-25 |
| Unknown* | 28 | $4.823322 | SI Trade Currency Conversion |
09:45:37 - 02-Jun-25 |
| Unknown* | 5 | $4.823095 | SI Trade Currency Conversion |
09:39:05 - 02-Jun-25 |
| Unknown* | 9 | $4.820823 | SI Trade Currency Conversion |
09:23:14 - 02-Jun-25 |
| Sell* | 83 | $4.796 | SI Trade |
09:19:51 - 02-Jun-25 |
| Sell* | 159 | $4.796 | SI Trade |
09:19:49 - 02-Jun-25 |
| Buy* | 265 | $4.856 | Automatic Execution |
09:17:30 - 02-Jun-25 |
| Unknown* | 1 | $4.82673 | SI Trade Currency Conversion |
09:17:12 - 02-Jun-25 |
| Unknown* | 0 | $4.823777 | SI Trade Currency Conversion |
09:14:51 - 02-Jun-25 |
| Buy* | 1 | $4.852 | SI Trade |
09:10:56 - 02-Jun-25 |
| Sell* | 30 | $4.786 | Automatic Execution |
09:10:32 - 02-Jun-25 |
| Unknown* | 1 | $4.818779 | SI Trade Currency Conversion |
09:10:18 - 02-Jun-25 |
| Unknown* | 12 | $4.793107 | SI Trade Currency Conversion |
09:03:07 - 02-Jun-25 |
| Unknown* | 10 | $4.77993 | SI Trade Currency Conversion |
08:56:46 - 02-Jun-25 |
| Buy* | 2 | $4.814 | SI Trade |
08:53:02 - 02-Jun-25 |
| Buy* | 30 | $4.814 | Automatic Execution |
08:51:08 - 02-Jun-25 |
| Unknown* | 3 | $4.906471 | SI Trade Currency Conversion |
08:50:04 - 02-Jun-25 |
| Buy* | 20 | $4.75 | Automatic Execution |
08:49:54 - 02-Jun-25 |
| Unknown* | 2 | $4.782429 | SI Trade Currency Conversion |
08:49:00 - 02-Jun-25 |
| Unknown* | 18 | $4.782657 | SI Trade Currency Conversion |
08:48:52 - 02-Jun-25 |
| Buy* | 20 | $4.814 | Automatic Execution |
08:48:05 - 02-Jun-25 |
| Buy* | 1 | $4.814 | SI Trade |
08:47:33 - 02-Jun-25 |
| Unknown* | 83 | $4.780839 | SI Trade Currency Conversion |
08:46:24 - 02-Jun-25 |
| Unknown* | 0 | $4.784474 | SI Trade Currency Conversion |
08:45:24 - 02-Jun-25 |
| Unknown* | 0 | $4.784474 | SI Trade Currency Conversion |
08:43:47 - 02-Jun-25 |
| Unknown* | 2 | $4.784701 | SI Trade Currency Conversion |
08:43:23 - 02-Jun-25 |
| Unknown* | 80 | $4.784701 | SI Trade Currency Conversion |
08:42:48 - 02-Jun-25 |
| Sell* | 450 | $4.81 | Automatic Execution |
08:41:34 - 02-Jun-25 |
| Unknown* | 4 | $4.786519 | SI Trade Currency Conversion |
08:37:46 - 02-Jun-25 |
| Unknown* | 33 | $4.783792 | SI Trade Currency Conversion |
08:32:12 - 02-Jun-25 |
| Unknown* | 41 | $4.777658 | SI Trade Currency Conversion |
08:32:06 - 02-Jun-25 |
| Unknown* | 15 | $4.773342 | SI Trade Currency Conversion |
08:30:14 - 02-Jun-25 |
| Unknown* | 1 | $4.779703 | SI Trade Currency Conversion |
08:27:38 - 02-Jun-25 |
| Unknown* | 3 | $4.780158 | SI Trade Currency Conversion |
08:27:10 - 02-Jun-25 |
| Unknown* | 0 | $4.77993 | SI Trade Currency Conversion |
08:26:55 - 02-Jun-25 |
| Unknown* | 14 | $4.77993 | SI Trade Currency Conversion |
08:26:51 - 02-Jun-25 |
| Unknown* | 30 | $4.784474 | SI Trade Currency Conversion |
08:25:26 - 02-Jun-25 |
| Unknown* | 7 | $4.784474 | SI Trade Currency Conversion |
08:25:26 - 02-Jun-25 |
| Sell* | 89 | $4.762 | SI Trade |
08:22:09 - 02-Jun-25 |
| Buy* | 4 | $4.816 | SI Trade |
08:22:09 - 02-Jun-25 |
| Buy* | 172 | $4.814 | SI Trade |
08:20:27 - 02-Jun-25 |
| Unknown* | 2 | $4.784701 | SI Trade Currency Conversion |
08:19:58 - 02-Jun-25 |