| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 556 | $1.425 | Automatic Execution |
16:25:14 - 06-Feb-26 |
| Unknown* | 17 | $1.434926 | SI Trade Currency Conversion |
16:20:44 - 06-Feb-26 |
| Unknown* | 20 | $1.416769 | SI Trade Currency Conversion |
16:16:16 - 06-Feb-26 |
| Unknown* | 4 | $1.429267 | SI Trade Currency Conversion |
16:11:59 - 06-Feb-26 |
| Unknown* | 1 | $1.428559 | SI Trade Currency Conversion |
16:11:31 - 06-Feb-26 |
| Buy* | 2 | $1.441 | SI Trade |
16:08:05 - 06-Feb-26 |
| Unknown* | 34 | $1.433629 | SI Trade Currency Conversion |
15:39:35 - 06-Feb-26 |
| Unknown* | 29 | $1.40663 | SI Trade Currency Conversion |
15:17:13 - 06-Feb-26 |
| Unknown* | 4 | $1.410403 | SI Trade Currency Conversion |
15:10:54 - 06-Feb-26 |
| Unknown* | 2 | $1.403565 | SI Trade Currency Conversion |
15:06:16 - 06-Feb-26 |
| Unknown* | 1 | $1.420188 | SI Trade Currency Conversion |
14:43:44 - 06-Feb-26 |
| Buy* | 2 | $1.387 | SI Trade |
13:15:07 - 06-Feb-26 |
| Unknown* | 21 | $1.395548 | SI Trade Currency Conversion |
11:48:57 - 06-Feb-26 |
| Unknown* | 28 | $1.393426 | SI Trade Currency Conversion |
11:48:57 - 06-Feb-26 |
| Unknown* | 1 | $1.389299 | SI Trade Currency Conversion |
10:47:28 - 06-Feb-26 |
| Unknown* | 3 | $1.371615 | SI Trade Currency Conversion |
10:36:05 - 06-Feb-26 |
| Buy* | 17 | $1.384 | Automatic Execution |
10:22:05 - 06-Feb-26 |
| Unknown* | 4 | $1.386116 | SI Trade Currency Conversion |
10:22:00 - 06-Feb-26 |
| Unknown* | 25 | $1.379042 | SI Trade Currency Conversion |
10:09:03 - 06-Feb-26 |
| Buy* | 25 | $1.382 | Automatic Execution |
09:58:48 - 06-Feb-26 |
| Sell* | 100 | $1.374 | Automatic Execution |
09:54:09 - 06-Feb-26 |
| Unknown* | 67 | $1.391186 | SI Trade Currency Conversion |
09:42:10 - 06-Feb-26 |
| Unknown* | 17 | $1.391186 | SI Trade Currency Conversion |
09:41:56 - 06-Feb-26 |
| Unknown* | 2 | $1.383051 | SI Trade Currency Conversion |
09:41:47 - 06-Feb-26 |
| Unknown* | 70 | $1.38364 | SI Trade Currency Conversion |
09:41:10 - 06-Feb-26 |
| Buy* | 300 | $1.38 | Automatic Execution |
09:29:31 - 06-Feb-26 |
| Unknown* | 2 | $1.369375 | SI Trade Currency Conversion |
09:17:26 - 06-Feb-26 |
| Unknown* | 66 | $1.366781 | SI Trade Currency Conversion |
09:03:50 - 06-Feb-26 |
| Unknown* | 19 | $1.381282 | SI Trade Currency Conversion |
09:03:43 - 06-Feb-26 |
| Unknown* | 3 | $1.367135 | SI Trade Currency Conversion |
09:03:09 - 06-Feb-26 |
| Unknown* | 50 | $1.367253 | SI Trade Currency Conversion |
09:01:31 - 06-Feb-26 |
| Buy* | 7 | $1.376 | SI Trade |
09:00:28 - 06-Feb-26 |
| Unknown* | 9 | $1.391186 | SI Trade Currency Conversion |
09:00:26 - 06-Feb-26 |
| Unknown* | 4 | $1.372086 | SI Trade Currency Conversion |
08:50:54 - 06-Feb-26 |
| Unknown* | 54 | $1.384701 | SI Trade Currency Conversion |
08:44:19 - 06-Feb-26 |
| Unknown* | 31 | $1.370554 | SI Trade Currency Conversion |
08:44:18 - 06-Feb-26 |
| Unknown* | 7 | $1.381518 | SI Trade Currency Conversion |
08:39:27 - 06-Feb-26 |
| Unknown* | 2 | $1.365956 | SI Trade Currency Conversion |
08:33:34 - 06-Feb-26 |
| Buy* | 50 | $1.365 | SI Trade |
08:25:47 - 06-Feb-26 |
| Buy* | 97 | $1.364 | Automatic Execution |
08:25:14 - 06-Feb-26 |
| Buy* | 15 | $1.364 | SI Trade |
08:25:11 - 06-Feb-26 |
| Unknown* | 17 | $1.368667 | SI Trade Currency Conversion |
08:16:42 - 06-Feb-26 |
| Unknown* | 8 | $1.366427 | SI Trade Currency Conversion |
08:15:47 - 06-Feb-26 |
| Unknown* | 0 | $1.366427 | SI Trade Currency Conversion |
08:15:47 - 06-Feb-26 |
| Unknown* | 1 | $1.365366 | SI Trade Currency Conversion |
08:15:47 - 06-Feb-26 |
| Unknown* | 3 | $1.365366 | SI Trade Currency Conversion |
08:15:47 - 06-Feb-26 |
| Unknown* | 3 | $1.365366 | SI Trade Currency Conversion |
08:15:47 - 06-Feb-26 |
| Unknown* | 4 | $1.365366 | SI Trade Currency Conversion |
08:15:47 - 06-Feb-26 |
| Unknown* | 6 | $1.365366 | SI Trade Currency Conversion |
08:15:47 - 06-Feb-26 |
| Unknown* | 50 | $1.366427 | SI Trade Currency Conversion |
08:15:47 - 06-Feb-26 |
| Buy* | 8 | $1.365 | SI Trade |
08:13:00 - 06-Feb-26 |
| Buy* | 25 | $1.36 | Suspected BUY Trade |
08:05:22 - 06-Feb-26 |
| Unknown* | 20 | $1.40843 | SI Trade Currency Conversion |
16:19:45 - 05-Feb-26 |
| Buy* | 8 | $1.404 | SI Trade |
16:18:11 - 05-Feb-26 |
| Unknown* | 11 | $1.394871 | SI Trade Currency Conversion |
16:12:02 - 05-Feb-26 |
| Unknown* | 25 | $1.403832 | SI Trade Currency Conversion |
16:09:22 - 05-Feb-26 |
| Buy* | 2 | $1.411 | SI Trade |
16:01:04 - 05-Feb-26 |
| Buy* | 2 | $1.413 | SI Trade |
16:00:50 - 05-Feb-26 |
| Unknown* | 2 | $1.408548 | SI Trade Currency Conversion |
15:57:22 - 05-Feb-26 |
| Unknown* | 35 | $1.416211 | SI Trade Currency Conversion |
15:45:24 - 05-Feb-26 |
| Unknown* | 22 | $1.417508 | SI Trade Currency Conversion |
15:42:45 - 05-Feb-26 |
| Unknown* | 19 | $1.417626 | SI Trade Currency Conversion |
15:42:44 - 05-Feb-26 |
| Unknown* | 91 | $1.409137 | SI Trade Currency Conversion |
15:38:17 - 05-Feb-26 |
| Buy* | 2 | $1.403 | SI Trade |
15:37:21 - 05-Feb-26 |
| Buy* | 22 | $1.414 | SI Trade |
15:37:11 - 05-Feb-26 |
| Buy* | 205 | $1.403 | Automatic Execution |
15:37:10 - 05-Feb-26 |
| Unknown* | 26 | $1.399823 | SI Trade Currency Conversion |
15:33:52 - 05-Feb-26 |
| Unknown* | 28 | $1.411495 | SI Trade Currency Conversion |
15:33:52 - 05-Feb-26 |
| Buy* | 7 | $1.40 | SI Trade |
15:31:40 - 05-Feb-26 |
| Unknown* | 0 | $1.422224 | SI Trade Currency Conversion |
15:29:26 - 05-Feb-26 |
| Unknown* | 24 | $1.420809 | SI Trade Currency Conversion |
15:22:09 - 05-Feb-26 |
| Buy* | 69 | $1.411 | Automatic Execution |
15:19:13 - 05-Feb-26 |
| Unknown* | 6 | $1.426233 | SI Trade Currency Conversion |
15:12:36 - 05-Feb-26 |
| Unknown* | 0 | $1.417154 | SI Trade Currency Conversion |
15:11:55 - 05-Feb-26 |
| Sell* | 300 | $1.44 | Automatic Execution |
15:01:51 - 05-Feb-26 |
| Buy* | 2,000 | $1.474 | Automatic Execution |
14:51:31 - 05-Feb-26 |
| Sell* | 400 | $1.478 | Automatic Execution |
14:31:33 - 05-Feb-26 |
| Buy* | 2,000 | $1.456 | Automatic Execution |
14:26:51 - 05-Feb-26 |
| Unknown* | 5 | $1.460659 | SI Trade Currency Conversion |
14:21:05 - 05-Feb-26 |
| Unknown* | 56 | $1.464314 | SI Trade Currency Conversion |
13:48:04 - 05-Feb-26 |
| Unknown* | 1 | $1.468559 | SI Trade Currency Conversion |
13:40:43 - 05-Feb-26 |
| Sell* | 8 | $1.462 | Automatic Execution |
12:56:22 - 05-Feb-26 |
| Unknown* | 263 | $1.464196 | SI Trade Currency Conversion |
12:39:58 - 05-Feb-26 |
| Unknown* | 263 | $1.464196 | SI Trade Currency Conversion |
12:39:54 - 05-Feb-26 |
| Unknown* | 351 | $1.464432 | SI Trade Currency Conversion |
12:39:53 - 05-Feb-26 |
| Unknown* | 79 | $1.486008 | SI Trade Currency Conversion |
12:30:54 - 05-Feb-26 |
| Sell* | 1,379 | $1.511 | Automatic Execution |
11:02:39 - 05-Feb-26 |
| Sell* | 1,000 | $1.511 | Automatic Execution |
11:02:02 - 05-Feb-26 |
| Sell* | 94 | $1.511 | Automatic Execution |
10:59:53 - 05-Feb-26 |
| Sell* | 100 | $1.512 | SI Trade |
10:59:52 - 05-Feb-26 |
| Unknown* | 5 | $1.510177 | SI Trade Currency Conversion |
10:58:41 - 05-Feb-26 |
| Sell* | 1 | $1.51 | SI Trade |
10:57:31 - 05-Feb-26 |
| Unknown* | 3 | $1.525858 | SI Trade Currency Conversion |
10:53:11 - 05-Feb-26 |
| Unknown* | 6 | $1.531517 | SI Trade Currency Conversion |
10:46:48 - 05-Feb-26 |
| Unknown* | 2 | $1.532696 | SI Trade Currency Conversion |
09:29:42 - 05-Feb-26 |
| Sell* | 500 | $1.519 | Uncrossing Trade |
08:19:05 - 05-Feb-26 |
| Unknown* | 20 | $1.58953 | SI Trade Currency Conversion |
16:27:20 - 04-Feb-26 |
| Unknown* | 1 | $1.576399 | SI Trade Currency Conversion |
16:21:21 - 04-Feb-26 |
| Unknown* | 0 | $1.596154 | SI Trade Currency Conversion |
16:17:29 - 04-Feb-26 |
| Unknown* | 25 | $1.607511 | SI Trade Currency Conversion |
15:59:16 - 04-Feb-26 |
| Unknown* | 206 | $1.576281 | SI Trade Currency Conversion |
15:58:15 - 04-Feb-26 |
| Buy* | 2 | $1.605 | SI Trade |
15:55:27 - 04-Feb-26 |
| Buy* | 2 | $1.604 | SI Trade |
15:55:18 - 04-Feb-26 |
| Unknown* | 11 | $1.576281 | SI Trade Currency Conversion |
15:35:32 - 04-Feb-26 |
| Buy* | 2 | $1.607 | SI Trade |
15:28:24 - 04-Feb-26 |
| Unknown* | 16 | $1.602187 | SI Trade Currency Conversion |
15:19:51 - 04-Feb-26 |
| Unknown* | 31 | $1.595681 | SI Trade Currency Conversion |
15:12:55 - 04-Feb-26 |
| Unknown* | 2 | $1.56871 | SI Trade Currency Conversion |
15:02:07 - 04-Feb-26 |
| Unknown* | 5 | $1.61863 | SI Trade Currency Conversion |
14:50:34 - 04-Feb-26 |
| Unknown* | 17 | $1.636493 | SI Trade Currency Conversion |
14:44:46 - 04-Feb-26 |
| Buy* | 14 | $1.639 | SI Trade |
14:10:55 - 04-Feb-26 |
| Unknown* | 1 | $1.643236 | SI Trade Currency Conversion |
13:49:51 - 04-Feb-26 |
| Unknown* | 12 | $1.655893 | SI Trade Currency Conversion |
13:35:38 - 04-Feb-26 |
| Buy* | 10 | $1.65 | SI Trade |
13:34:52 - 04-Feb-26 |
| Unknown* | 1 | $1.65613 | SI Trade Currency Conversion |
13:23:14 - 04-Feb-26 |
| Unknown* | 1 | $1.679789 | SI Trade Currency Conversion |
12:38:30 - 04-Feb-26 |
| Buy* | 2 | $1.666 | SI Trade |
12:33:18 - 04-Feb-26 |
| Unknown* | 1 | $1.690199 | SI Trade Currency Conversion |
12:32:12 - 04-Feb-26 |
| Unknown* | 4 | $1.690554 | SI Trade Currency Conversion |
12:23:39 - 04-Feb-26 |
| Unknown* | 1 | $1.675294 | SI Trade Currency Conversion |
12:22:43 - 04-Feb-26 |
| Unknown* | 1 | $1.675767 | SI Trade Currency Conversion |
12:02:35 - 04-Feb-26 |
| Sell* | 6 | $1.66 | SI Trade |
11:34:31 - 04-Feb-26 |
| Sell* | 100 | $1.668 | Automatic Execution |
11:13:13 - 04-Feb-26 |
| Unknown* | 1 | $1.678843 | SI Trade Currency Conversion |
11:12:11 - 04-Feb-26 |
| Unknown* | 2 | $1.683811 | SI Trade Currency Conversion |
10:53:43 - 04-Feb-26 |
| Sell* | 115 | $1.669 | Automatic Execution |
10:10:25 - 04-Feb-26 |
| Unknown* | 2 | $1.679079 | SI Trade Currency Conversion |
10:00:08 - 04-Feb-26 |
| Unknown* | 20 | $1.65613 | SI Trade Currency Conversion |
09:42:53 - 04-Feb-26 |
| Unknown* | 129 | $1.659561 | SI Trade Currency Conversion |
09:42:48 - 04-Feb-26 |
| Unknown* | 0 | $1.661 | SI Trade |
09:30:27 - 04-Feb-26 |
| Sell* | 206 | $1.661 | Automatic Execution |
09:30:27 - 04-Feb-26 |
| Buy* | 3 | $1.675 | SI Trade |
09:13:09 - 04-Feb-26 |
| Sell* | 300 | $1.677 | Automatic Execution |
09:02:51 - 04-Feb-26 |
| Buy* | 15 | $1.679 | Automatic Execution |
08:59:48 - 04-Feb-26 |
| Buy* | 15 | $1.675 | Automatic Execution |
08:36:14 - 04-Feb-26 |
| Unknown* | 47 | $1.662991 | SI Trade Currency Conversion |
08:34:06 - 04-Feb-26 |
| Sell* | 28 | $1.67 | Automatic Execution |
08:27:18 - 04-Feb-26 |
| Unknown* | 11 | $1.666658 | SI Trade Currency Conversion |
08:21:18 - 04-Feb-26 |
| Unknown* | 9 | $1.6818 | SI Trade Currency Conversion |
08:14:43 - 04-Feb-26 |
| Unknown* | 3 | $1.679552 | SI Trade Currency Conversion |
08:05:10 - 04-Feb-26 |
| Unknown* | 1 | $1.676358 | SI Trade Currency Conversion |
08:02:50 - 04-Feb-26 |
| Unknown* | 21 | $1.679079 | SI Trade Currency Conversion |
08:00:15 - 04-Feb-26 |
| Unknown* | 0 | $1.679079 | SI Trade Currency Conversion |
08:00:15 - 04-Feb-26 |
| Unknown* | 3 | $1.679079 | SI Trade Currency Conversion |
08:00:15 - 04-Feb-26 |
| Unknown* | 2 | $1.679079 | SI Trade Currency Conversion |
08:00:15 - 04-Feb-26 |
| Unknown* | 126 | $1.682388 | SI Trade Currency Conversion |
16:16:06 - 03-Feb-26 |
| Unknown* | 1 | $1.706726 | SI Trade Currency Conversion |
15:47:39 - 03-Feb-26 |
| Unknown* | 1 | $1.696801 | SI Trade Currency Conversion |
15:44:52 - 03-Feb-26 |
| Unknown* | 5 | $1.709088 | SI Trade Currency Conversion |
15:39:31 - 03-Feb-26 |
| Unknown* | 2 | $1.710388 | SI Trade Currency Conversion |
15:37:08 - 03-Feb-26 |
| Unknown* | 31 | $1.707198 | SI Trade Currency Conversion |
15:18:28 - 03-Feb-26 |
| Buy* | 100 | $1.729 | Automatic Execution |
14:50:47 - 03-Feb-26 |
| Unknown* | 20 | $1.742878 | SI Trade Currency Conversion |
14:19:55 - 03-Feb-26 |
| Unknown* | 16 | $1.781275 | SI Trade Currency Conversion |
13:03:20 - 03-Feb-26 |
| Unknown* | 18 | $1.8179 | SI Trade Currency Conversion |
11:08:40 - 03-Feb-26 |
| Unknown* | 1 | $1.795453 | SI Trade Currency Conversion |
11:08:16 - 03-Feb-26 |
| Buy* | 18 | $1.784 | SI Trade |
11:06:44 - 03-Feb-26 |
| Buy* | 30 | $1.784 | SI Trade |
11:05:46 - 03-Feb-26 |
| Buy* | 20 | $1.786 | SI Trade |
11:04:47 - 03-Feb-26 |
| Buy* | 10 | $1.789 | SI Trade |
11:03:57 - 03-Feb-26 |
| Buy* | 1 | $1.789 | SI Trade |
11:03:27 - 03-Feb-26 |
| Unknown* | 0 | $1.751621 | SI Trade Currency Conversion |
10:10:17 - 03-Feb-26 |
| Buy* | 175 | $1.775 | Automatic Execution |
09:59:32 - 03-Feb-26 |
| Unknown* | 1 | $1.78163 | SI Trade Currency Conversion |
09:47:46 - 03-Feb-26 |
| Unknown* | 7 | $1.772178 | SI Trade Currency Conversion |
08:40:00 - 03-Feb-26 |
| Unknown* | 0 | $1.772178 | SI Trade Currency Conversion |
08:39:53 - 03-Feb-26 |
| Buy* | 1,050 | $1.777 | Automatic Execution |
08:32:45 - 03-Feb-26 |
| Unknown* | 13 | $1.772178 | SI Trade Currency Conversion |
08:31:20 - 03-Feb-26 |
| Buy* | 350 | $1.779 | Automatic Execution |
08:30:59 - 03-Feb-26 |
| Sell* | 165 | $1.77 | Automatic Execution |
08:29:31 - 03-Feb-26 |
| Buy* | 35 | $1.774 | Automatic Execution |
08:29:24 - 03-Feb-26 |
| Unknown* | 2 | $1.772178 | SI Trade Currency Conversion |
08:25:21 - 03-Feb-26 |
| Unknown* | 1 | $1.776668 | SI Trade Currency Conversion |
08:04:46 - 03-Feb-26 |
| Unknown* | 7 | $1.776668 | SI Trade Currency Conversion |
08:04:46 - 03-Feb-26 |
| Unknown* | 0 | $1.776668 | SI Trade Currency Conversion |
08:04:46 - 03-Feb-26 |
| Unknown* | 2 | $1.776668 | SI Trade Currency Conversion |
08:04:46 - 03-Feb-26 |
| Unknown* | 22 | $1.776668 | SI Trade Currency Conversion |
08:04:46 - 03-Feb-26 |
| Buy* | 70 | $1.783 | SI Trade |
16:23:06 - 02-Feb-26 |
| Unknown* | 1 | $1.831991 | SI Trade Currency Conversion |
16:08:40 - 02-Feb-26 |
| Buy* | 1 | $1.78 | SI Trade |
15:55:36 - 02-Feb-26 |
| Buy* | 1 | $1.775 | SI Trade |
15:55:13 - 02-Feb-26 |
| Unknown* | 1 | $1.786434 | SI Trade Currency Conversion |
15:52:56 - 02-Feb-26 |
| Unknown* | 2 | $1.785723 | SI Trade Currency Conversion |
15:50:38 - 02-Feb-26 |
| Unknown* | 4 | $1.787858 | SI Trade Currency Conversion |
15:50:16 - 02-Feb-26 |
| Unknown* | 16 | $1.782994 | SI Trade Currency Conversion |
15:48:21 - 02-Feb-26 |
| Unknown* | 7 | $1.771249 | SI Trade Currency Conversion |
15:44:04 - 02-Feb-26 |
| Unknown* | 2 | $1.803874 | SI Trade Currency Conversion |
15:32:40 - 02-Feb-26 |
| Unknown* | 14 | $1.754996 | SI Trade Currency Conversion |
15:14:06 - 02-Feb-26 |
| Unknown* | 2 | $1.784062 | SI Trade Currency Conversion |
15:01:12 - 02-Feb-26 |
| Unknown* | 5 | $1.756419 | SI Trade Currency Conversion |
14:58:22 - 02-Feb-26 |
| Unknown* | 3 | $1.804823 | SI Trade Currency Conversion |
14:35:48 - 02-Feb-26 |
| Unknown* | 1 | $1.768639 | SI Trade Currency Conversion |
14:32:45 - 02-Feb-26 |
| Unknown* | 22 | $1.751792 | SI Trade Currency Conversion |
14:19:14 - 02-Feb-26 |
| Unknown* | 2 | $1.775283 | SI Trade Currency Conversion |
14:05:42 - 02-Feb-26 |
| Buy* | 21 | $1.75 | SI Trade |
13:18:03 - 02-Feb-26 |
| Unknown* | 2 | $1.772317 | SI Trade Currency Conversion |
12:26:22 - 02-Feb-26 |
| Unknown* | 2 | $1.754758 | SI Trade Currency Conversion |
12:02:31 - 02-Feb-26 |
| Unknown* | 6 | $1.736251 | SI Trade Currency Conversion |
11:51:54 - 02-Feb-26 |
| Unknown* | 20 | $1.768402 | SI Trade Currency Conversion |
11:35:17 - 02-Feb-26 |
| Buy* | 2 | $1.744 | SI Trade |
11:12:31 - 02-Feb-26 |