| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | $2.685 | SI Trade |
10:21:29 - 16-Dec-25 |
| Unknown* | 1 | $2.68567 | SI Trade Currency Conversion |
10:15:19 - 16-Dec-25 |
| Buy* | 26 | $2.681 | SI Trade |
09:51:58 - 16-Dec-25 |
| Buy* | 236 | $2.681 | Automatic Execution |
09:51:38 - 16-Dec-25 |
| Unknown* | 10 | $2.690372 | SI Trade Currency Conversion |
09:39:07 - 16-Dec-25 |
| Buy* | 5 | $2.682 | SI Trade |
09:28:33 - 16-Dec-25 |
| Sell* | 32 | $2.662 | SI Trade |
08:58:50 - 16-Dec-25 |
| Unknown* | 1 | $2.68426 | SI Trade Currency Conversion |
08:55:14 - 16-Dec-25 |
| Unknown* | 9 | $2.715759 | SI Trade Currency Conversion |
08:50:17 - 16-Dec-25 |
| Unknown* | 10 | $2.685905 | SI Trade Currency Conversion |
08:49:22 - 16-Dec-25 |
| Unknown* | 1 | $2.688021 | SI Trade Currency Conversion |
08:48:20 - 16-Dec-25 |
| Unknown* | 74 | $2.68426 | SI Trade Currency Conversion |
08:34:46 - 16-Dec-25 |
| Unknown* | 6 | $2.676267 | SI Trade Currency Conversion |
08:17:13 - 16-Dec-25 |
| Sell* | 2 | $2.659 | SI Trade |
08:15:00 - 16-Dec-25 |
| Unknown* | 5 | $2.671096 | SI Trade Currency Conversion |
08:09:51 - 16-Dec-25 |
| Unknown* | 2 | $2.671096 | SI Trade Currency Conversion |
08:09:51 - 16-Dec-25 |
| Unknown* | 2 | $2.671096 | SI Trade Currency Conversion |
08:09:51 - 16-Dec-25 |
| Unknown* | 1 | $2.671096 | SI Trade Currency Conversion |
08:09:51 - 16-Dec-25 |
| Unknown* | 2 | $2.671096 | SI Trade Currency Conversion |
08:09:51 - 16-Dec-25 |
| Unknown* | 0 | $2.671096 | SI Trade Currency Conversion |
08:09:51 - 16-Dec-25 |
| Unknown* | 2 | $2.671096 | SI Trade Currency Conversion |
08:09:51 - 16-Dec-25 |
| Unknown* | 2 | $2.671096 | SI Trade Currency Conversion |
08:09:51 - 16-Dec-25 |
| Unknown* | 17 | $2.659577 | SI Trade Currency Conversion |
08:09:51 - 16-Dec-25 |
| Unknown* | 4 | $2.671096 | SI Trade Currency Conversion |
08:09:51 - 16-Dec-25 |
| Unknown* | 4 | $2.671096 | SI Trade Currency Conversion |
08:09:51 - 16-Dec-25 |
| Unknown* | 10 | $2.671096 | SI Trade Currency Conversion |
08:09:51 - 16-Dec-25 |
| Buy* | 14 | $2.669 | SI Trade |
08:05:25 - 16-Dec-25 |
| Buy* | 2 | $2.669 | SI Trade |
08:05:25 - 16-Dec-25 |
| Buy* | 317 | $2.669 | Automatic Execution |
08:05:25 - 16-Dec-25 |
| Buy* | 113 | $2.669 | Suspected BUY Trade |
08:05:25 - 16-Dec-25 |
| Unknown* | 20 | $2.747398 | SI Trade Currency Conversion |
16:04:49 - 15-Dec-25 |
| Unknown* | 8 | $2.74599 | SI Trade Currency Conversion |
16:04:28 - 15-Dec-25 |
| Unknown* | 6 | $2.743878 | SI Trade Currency Conversion |
16:04:07 - 15-Dec-25 |
| Unknown* | 1 | $2.764062 | SI Trade Currency Conversion |
15:59:10 - 15-Dec-25 |
| Unknown* | 10 | $2.748337 | SI Trade Currency Conversion |
15:45:58 - 15-Dec-25 |
| Unknown* | 2 | $2.72604 | SI Trade Currency Conversion |
15:40:43 - 15-Dec-25 |
| Unknown* | 4 | $2.735194 | SI Trade Currency Conversion |
15:38:53 - 15-Dec-25 |
| Unknown* | 42 | $2.736367 | SI Trade Currency Conversion |
15:36:00 - 15-Dec-25 |
| Unknown* | 0 | $2.742 | SI Trade |
15:35:30 - 15-Dec-25 |
| Unknown* | 1 | $2.769225 | SI Trade Currency Conversion |
15:35:25 - 15-Dec-25 |
| Unknown* | 46 | $2.738245 | SI Trade Currency Conversion |
15:32:52 - 15-Dec-25 |
| Unknown* | 162 | $2.738245 | SI Trade Currency Conversion |
15:32:50 - 15-Dec-25 |
| Unknown* | 8 | $2.739653 | SI Trade Currency Conversion |
15:32:27 - 15-Dec-25 |
| Unknown* | 10 | $2.720642 | SI Trade Currency Conversion |
15:30:39 - 15-Dec-25 |
| Unknown* | 10 | $2.718061 | SI Trade Currency Conversion |
15:30:15 - 15-Dec-25 |
| Unknown* | 1 | $2.719 | SI Trade Currency Conversion |
15:29:21 - 15-Dec-25 |
| Unknown* | 2 | $2.723459 | SI Trade Currency Conversion |
15:28:07 - 15-Dec-25 |
| Sell* | 16 | $2.714 | SI Trade |
15:27:44 - 15-Dec-25 |
| Unknown* | 1 | $2.712193 | SI Trade Currency Conversion |
15:26:18 - 15-Dec-25 |
| Unknown* | 3 | $2.771572 | SI Trade Currency Conversion |
15:07:26 - 15-Dec-25 |
| Buy* | 2 | $2.699 | SI Trade |
15:03:42 - 15-Dec-25 |
| Buy* | 2 | $2.699 | SI Trade |
15:03:42 - 15-Dec-25 |
| Sell* | 12 | $2.755 | SI Trade |
14:48:21 - 15-Dec-25 |
| Unknown* | 10 | $2.778848 | SI Trade Currency Conversion |
14:46:13 - 15-Dec-25 |
| Sell* | 12 | $2.777 | SI Trade |
14:45:39 - 15-Dec-25 |
| Unknown* | 10 | $2.79293 | SI Trade Currency Conversion |
14:43:02 - 15-Dec-25 |
| Sell* | 55 | $2.79 | Automatic Execution |
14:43:02 - 15-Dec-25 |
| Buy* | 2 | $2.80 | SI Trade |
14:42:56 - 15-Dec-25 |
| Buy* | 2 | $2.80 | SI Trade |
14:42:56 - 15-Dec-25 |
| Buy* | 25 | $2.80 | SI Trade |
14:42:56 - 15-Dec-25 |
| Sell* | 100 | $2.80 | Automatic Execution |
14:42:56 - 15-Dec-25 |
| Unknown* | 85 | $2.839401 | SI Trade Currency Conversion |
12:42:46 - 15-Dec-25 |
| Unknown* | 1 | $2.862871 | SI Trade Currency Conversion |
12:27:37 - 15-Dec-25 |
| Unknown* | 2 | $2.893616 | SI Trade Currency Conversion |
10:58:12 - 15-Dec-25 |
| Buy* | 2 | $2.861 | SI Trade |
10:49:36 - 15-Dec-25 |
| Buy* | 400 | $2.842 | Automatic Execution |
08:19:30 - 15-Dec-25 |
| Unknown* | 2 | $2.874136 | SI Trade Currency Conversion |
08:11:03 - 15-Dec-25 |
| Unknown* | 10 | $2.846207 | SI Trade Currency Conversion |
08:04:49 - 15-Dec-25 |
| Unknown* | 2 | $2.846207 | SI Trade Currency Conversion |
08:04:49 - 15-Dec-25 |
| Unknown* | 2 | $2.846207 | SI Trade Currency Conversion |
08:04:49 - 15-Dec-25 |
| Unknown* | 0 | $2.846207 | SI Trade Currency Conversion |
08:04:49 - 15-Dec-25 |
| Unknown* | 1 | $2.846207 | SI Trade Currency Conversion |
08:04:49 - 15-Dec-25 |
| Unknown* | 2 | $2.83588 | SI Trade Currency Conversion |
08:04:49 - 15-Dec-25 |
| Unknown* | 4 | $2.846207 | SI Trade Currency Conversion |
08:04:49 - 15-Dec-25 |
| Unknown* | 1 | $2.846207 | SI Trade Currency Conversion |
08:04:49 - 15-Dec-25 |
| Unknown* | 0 | $2.846207 | SI Trade Currency Conversion |
08:04:49 - 15-Dec-25 |
| Unknown* | 2 | $2.833 | SI Trade |
08:00:44 - 15-Dec-25 |
| Unknown* | 0 | $2.833964 | SI Trade Currency Conversion |
16:23:44 - 12-Dec-25 |
| Buy* | 20 | $2.88 | SI Trade |
15:27:31 - 12-Dec-25 |
| Unknown* | 0 | $2.885597 | SI Trade Currency Conversion |
15:24:40 - 12-Dec-25 |
| Unknown* | 4 | $2.865648 | SI Trade Currency Conversion |
15:22:25 - 12-Dec-25 |
| Unknown* | 41 | $2.88325 | SI Trade Currency Conversion |
15:16:46 - 12-Dec-25 |
| Buy* | 100 | $2.898 | Automatic Execution |
15:11:36 - 12-Dec-25 |
| Unknown* | 0 | $2.951078 | SI Trade Currency Conversion |
14:57:16 - 12-Dec-25 |
| Unknown* | 39 | $2.944741 | SI Trade Currency Conversion |
14:47:31 - 12-Dec-25 |
| Unknown* | 1 | $2.873158 | SI Trade Currency Conversion |
12:10:56 - 12-Dec-25 |
| Unknown* | 79 | $2.857903 | SI Trade Currency Conversion |
11:10:59 - 12-Dec-25 |
| Unknown* | 0 | $2.885128 | SI Trade Currency Conversion |
10:06:32 - 12-Dec-25 |
| Unknown* | 1 | $2.882781 | SI Trade Currency Conversion |
10:03:47 - 12-Dec-25 |
| Unknown* | 16 | $2.882311 | SI Trade Currency Conversion |
09:59:12 - 12-Dec-25 |
| Unknown* | 0 | $2.877 | SI Trade |
09:08:50 - 12-Dec-25 |
| Unknown* | 15 | $2.879495 | SI Trade Currency Conversion |
09:05:17 - 12-Dec-25 |
| Buy* | 24 | $2.878 | SI Trade |
08:43:16 - 12-Dec-25 |
| Unknown* | 5 | $3.027119 | SI Trade Currency Conversion |
08:37:01 - 12-Dec-25 |
| Unknown* | 3 | $3.027119 | SI Trade Currency Conversion |
08:37:01 - 12-Dec-25 |
| Unknown* | 0 | $3.027119 | SI Trade Currency Conversion |
08:37:01 - 12-Dec-25 |
| Buy* | 2 | $2.877 | SI Trade |
08:14:18 - 12-Dec-25 |
| Buy* | 270 | $2.877 | Suspected BUY Trade |
08:14:18 - 12-Dec-25 |
| Unknown* | 2 | $2.874801 | SI Trade Currency Conversion |
08:10:12 - 12-Dec-25 |
| Unknown* | 4 | $2.874801 | SI Trade Currency Conversion |
08:10:12 - 12-Dec-25 |
| Unknown* | 0 | $2.874801 | SI Trade Currency Conversion |
08:10:12 - 12-Dec-25 |
| Unknown* | 38 | $2.757687 | SI Trade Currency Conversion |
08:10:12 - 12-Dec-25 |
| Unknown* | 4 | $2.874801 | SI Trade Currency Conversion |
08:10:12 - 12-Dec-25 |
| Unknown* | 16 | $2.757687 | SI Trade Currency Conversion |
08:10:12 - 12-Dec-25 |
| Unknown* | 1 | $2.874801 | SI Trade Currency Conversion |
08:10:12 - 12-Dec-25 |
| Unknown* | 0 | $2.757687 | SI Trade Currency Conversion |
08:10:12 - 12-Dec-25 |
| Unknown* | 25 | $2.757687 | SI Trade Currency Conversion |
08:10:12 - 12-Dec-25 |
| Unknown* | 0 | $2.774032 | SI Trade Currency Conversion |
16:18:01 - 11-Dec-25 |
| Sell* | 128 | $2.79 | Automatic Execution |
16:06:53 - 11-Dec-25 |
| Unknown* | 0 | $2.790626 | SI Trade Currency Conversion |
16:03:59 - 11-Dec-25 |
| Unknown* | 0 | $2.82 | SI Trade |
16:03:57 - 11-Dec-25 |
| Buy* | 2 | $2.80 | SI Trade |
16:03:04 - 11-Dec-25 |
| Unknown* | 1 | $2.793431 | SI Trade Currency Conversion |
16:02:07 - 11-Dec-25 |
| Unknown* | 0 | $2.780576 | SI Trade Currency Conversion |
16:01:00 - 11-Dec-25 |
| Unknown* | 15 | $2.825918 | SI Trade Currency Conversion |
15:46:18 - 11-Dec-25 |
| Sell* | 72 | $2.823 | SI Trade |
15:11:18 - 11-Dec-25 |
| Sell* | 131 | $2.823 | SI Trade |
15:11:15 - 11-Dec-25 |
| Unknown* | 81 | $2.776837 | SI Trade Currency Conversion |
15:11:05 - 11-Dec-25 |
| Buy* | 10 | $2.836 | SI Trade |
15:10:26 - 11-Dec-25 |
| Unknown* | 1 | $2.841811 | SI Trade Currency Conversion |
14:28:00 - 11-Dec-25 |
| Unknown* | 1 | $2.846018 | SI Trade Currency Conversion |
14:13:41 - 11-Dec-25 |
| Unknown* | 0 | $2.846018 | SI Trade Currency Conversion |
14:08:00 - 11-Dec-25 |
| Sell* | 200 | $2.848 | Automatic Execution |
14:07:46 - 11-Dec-25 |
| Buy* | 40 | $2.861 | SI Trade |
14:04:52 - 11-Dec-25 |
| Unknown* | 0 | $2.862612 | SI Trade Currency Conversion |
13:17:11 - 11-Dec-25 |
| Unknown* | 0 | $2.866586 | SI Trade Currency Conversion |
13:00:58 - 11-Dec-25 |
| Unknown* | 1 | $2.866819 | SI Trade Currency Conversion |
12:49:06 - 11-Dec-25 |
| Unknown* | 11 | $2.864716 | SI Trade Currency Conversion |
12:06:58 - 11-Dec-25 |
| Buy* | 50 | $2.87 | Automatic Execution |
11:46:50 - 11-Dec-25 |
| Buy* | 3 | $2.87 | Automatic Execution |
11:45:07 - 11-Dec-25 |
| Unknown* | 8 | $2.867754 | SI Trade Currency Conversion |
11:44:43 - 11-Dec-25 |
| Unknown* | 2 | $2.867754 | SI Trade Currency Conversion |
11:41:22 - 11-Dec-25 |
| Unknown* | 20 | $2.868222 | SI Trade Currency Conversion |
11:36:05 - 11-Dec-25 |
| Unknown* | 12 | $2.864015 | SI Trade Currency Conversion |
11:30:51 - 11-Dec-25 |
| Unknown* | 50 | $2.865884 | SI Trade Currency Conversion |
11:17:10 - 11-Dec-25 |
| Unknown* | 5 | $2.865884 | SI Trade Currency Conversion |
10:45:01 - 11-Dec-25 |
| Unknown* | 0 | $2.85 | SI Trade |
09:13:25 - 11-Dec-25 |
| Unknown* | 5 | $2.851627 | SI Trade Currency Conversion |
08:43:47 - 11-Dec-25 |
| Unknown* | 20 | $2.849057 | SI Trade Currency Conversion |
08:37:18 - 11-Dec-25 |
| Unknown* | 2 | $2.85116 | SI Trade Currency Conversion |
08:16:03 - 11-Dec-25 |
| Unknown* | 15 | $2.87757 | SI Trade Currency Conversion |
08:12:12 - 11-Dec-25 |
| Unknown* | 4 | $2.856769 | SI Trade Currency Conversion |
08:09:54 - 11-Dec-25 |
| Unknown* | 0 | $2.888789 | SI Trade Currency Conversion |
08:00:22 - 11-Dec-25 |
| Unknown* | 1 | $2.888789 | SI Trade Currency Conversion |
08:00:22 - 11-Dec-25 |
| Unknown* | 0 | $2.888789 | SI Trade Currency Conversion |
08:00:22 - 11-Dec-25 |
| Unknown* | 4 | $2.888789 | SI Trade Currency Conversion |
08:00:22 - 11-Dec-25 |
| Unknown* | 0 | $2.888789 | SI Trade Currency Conversion |
08:00:22 - 11-Dec-25 |
| Unknown* | 2 | $2.888789 | SI Trade Currency Conversion |
08:00:22 - 11-Dec-25 |
| Unknown* | 1 | $2.888789 | SI Trade Currency Conversion |
08:00:22 - 11-Dec-25 |
| Unknown* | 200 | $2.844616 | SI Trade Currency Conversion |
08:00:22 - 11-Dec-25 |
| Unknown* | 0 | $2.888789 | SI Trade Currency Conversion |
08:00:22 - 11-Dec-25 |
| Unknown* | 7 | $2.888789 | SI Trade Currency Conversion |
08:00:22 - 11-Dec-25 |
| Unknown* | 1 | $2.888789 | SI Trade Currency Conversion |
08:00:22 - 11-Dec-25 |
| Buy* | 20 | $2.859 | SI Trade |
08:00:03 - 11-Dec-25 |
| Sell* | 5 | $2.851 | SI Trade |
08:00:03 - 11-Dec-25 |
| Buy* | 2 | $2.906 | SI Trade |
16:28:26 - 10-Dec-25 |
| Unknown* | 10 | $2.882135 | SI Trade Currency Conversion |
16:02:55 - 10-Dec-25 |
| Unknown* | 2 | $2.885624 | SI Trade Currency Conversion |
15:55:28 - 10-Dec-25 |
| Buy* | 1 | $2.889 | SI Trade |
15:53:28 - 10-Dec-25 |
| Unknown* | 2 | $2.897251 | SI Trade Currency Conversion |
15:52:51 - 10-Dec-25 |
| Unknown* | 0 | $2.898 | SI Trade |
15:47:57 - 10-Dec-25 |
| Unknown* | 0 | $2.884693 | SI Trade Currency Conversion |
15:40:33 - 10-Dec-25 |
| Unknown* | 5 | $2.884693 | SI Trade Currency Conversion |
15:38:14 - 10-Dec-25 |
| Unknown* | 10 | $2.896088 | SI Trade Currency Conversion |
15:34:33 - 10-Dec-25 |
| Buy* | 1 | $2.906 | SI Trade |
15:26:52 - 10-Dec-25 |
| Unknown* | 18 | $2.887716 | SI Trade Currency Conversion |
15:18:36 - 10-Dec-25 |
| Unknown* | 0 | $2.910971 | SI Trade Currency Conversion |
15:18:29 - 10-Dec-25 |
| Buy* | 3 | $2.914 | SI Trade |
15:13:31 - 10-Dec-25 |
| Unknown* | 7 | $2.916552 | SI Trade Currency Conversion |
15:10:27 - 10-Dec-25 |
| Unknown* | 0 | $2.914 | SI Trade |
15:09:52 - 10-Dec-25 |
| Unknown* | 0 | $2.906 | SI Trade |
15:08:13 - 10-Dec-25 |
| Sell* | 2 | $2.901 | SI Trade |
15:03:59 - 10-Dec-25 |
| Buy* | 1 | $2.936 | SI Trade |
15:02:27 - 10-Dec-25 |
| Buy* | 8 | $2.904 | SI Trade |
15:02:16 - 10-Dec-25 |
| Buy* | 14 | $2.904 | SI Trade |
15:02:15 - 10-Dec-25 |
| Unknown* | 0 | $2.910273 | SI Trade Currency Conversion |
14:58:25 - 10-Dec-25 |
| Unknown* | 15 | $2.910273 | SI Trade Currency Conversion |
14:57:52 - 10-Dec-25 |
| Unknown* | 1 | $2.903762 | SI Trade Currency Conversion |
14:56:21 - 10-Dec-25 |
| Unknown* | 13 | $2.907948 | SI Trade Currency Conversion |
14:55:09 - 10-Dec-25 |
| Unknown* | 50 | $2.907018 | SI Trade Currency Conversion |
14:49:40 - 10-Dec-25 |
| Unknown* | 10 | $2.907018 | SI Trade Currency Conversion |
14:49:35 - 10-Dec-25 |
| Unknown* | 2 | $2.907483 | SI Trade Currency Conversion |
14:48:34 - 10-Dec-25 |
| Unknown* | 48 | $2.907483 | SI Trade Currency Conversion |
14:48:27 - 10-Dec-25 |
| Buy* | 4 | $2.904 | SI Trade |
14:46:33 - 10-Dec-25 |
| Sell* | 64 | $2.893 | SI Trade |
14:46:00 - 10-Dec-25 |
| Unknown* | 4 | $2.911668 | SI Trade Currency Conversion |
14:44:58 - 10-Dec-25 |
| Unknown* | 7 | $2.913529 | SI Trade Currency Conversion |
14:44:39 - 10-Dec-25 |
| Unknown* | 7 | $2.913529 | SI Trade Currency Conversion |
14:44:31 - 10-Dec-25 |
| Unknown* | 0 | $2.911203 | SI Trade Currency Conversion |
14:43:37 - 10-Dec-25 |
| Buy* | 1 | $2.909 | SI Trade |
14:43:28 - 10-Dec-25 |
| Unknown* | 0 | $2.909 | SI Trade |
14:43:28 - 10-Dec-25 |
| Buy* | 3 | $2.909 | SI Trade |
14:43:27 - 10-Dec-25 |
| Buy* | 195 | $2.909 | Automatic Execution |
14:43:27 - 10-Dec-25 |
| Unknown* | 0 | $2.909 | SI Trade |
14:43:27 - 10-Dec-25 |
| Unknown* | 0 | $2.911203 | SI Trade Currency Conversion |
14:43:20 - 10-Dec-25 |
| Unknown* | 1 | $2.911203 | SI Trade Currency Conversion |
14:43:20 - 10-Dec-25 |
| Unknown* | 1 | $2.911203 | SI Trade Currency Conversion |
14:43:20 - 10-Dec-25 |
| Unknown* | 0 | $2.911203 | SI Trade Currency Conversion |
14:43:20 - 10-Dec-25 |
| Unknown* | 0 | $2.911203 | SI Trade Currency Conversion |
14:43:20 - 10-Dec-25 |
| Unknown* | 3 | $2.911203 | SI Trade Currency Conversion |
14:43:20 - 10-Dec-25 |