| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 96 | $4.40 | Uncrossing Trade |
16:35:17 - 22-Sep-25 |
| Buy* | 100 | $4.412 | Automatic Execution |
16:26:32 - 22-Sep-25 |
| Unknown* | 1 | $4.379195 | SI Trade Currency Conversion |
16:09:28 - 22-Sep-25 |
| Unknown* | 0 | $4.464141 | SI Trade Currency Conversion |
15:05:34 - 22-Sep-25 |
| Buy* | 5 | $4.475 | Automatic Execution |
15:02:02 - 22-Sep-25 |
| Unknown* | 15 | $4.466488 | SI Trade Currency Conversion |
14:59:54 - 22-Sep-25 |
| Buy* | 300 | $4.415 | Automatic Execution |
14:42:59 - 22-Sep-25 |
| Unknown* | 12 | $4.400549 | SI Trade Currency Conversion |
14:40:26 - 22-Sep-25 |
| Unknown* | 20 | $4.398202 | SI Trade Currency Conversion |
14:39:50 - 22-Sep-25 |
| Unknown* | 0 | $4.388112 | SI Trade Currency Conversion |
14:33:49 - 22-Sep-25 |
| Unknown* | 11 | $4.459214 | SI Trade Currency Conversion |
14:19:13 - 22-Sep-25 |
| Unknown* | 92 | $4.411813 | SI Trade Currency Conversion |
14:17:56 - 22-Sep-25 |
| Unknown* | 20 | $4.460622 | SI Trade Currency Conversion |
14:14:33 - 22-Sep-25 |
| Unknown* | 0 | $4.47 | SI Trade |
14:08:11 - 22-Sep-25 |
| Unknown* | 1 | $4.460856 | SI Trade Currency Conversion |
14:02:41 - 22-Sep-25 |
| Unknown* | 0 | $4.464141 | SI Trade Currency Conversion |
13:59:23 - 22-Sep-25 |
| Unknown* | 124 | $4.412047 | SI Trade Currency Conversion |
13:20:35 - 22-Sep-25 |
| Unknown* | 168 | $4.412047 | SI Trade Currency Conversion |
13:20:31 - 22-Sep-25 |
| Unknown* | 0 | $4.411813 | SI Trade Currency Conversion |
12:58:51 - 22-Sep-25 |
| Sell* | 20 | $4.436 | SI Trade |
12:48:22 - 22-Sep-25 |
| Unknown* | 0 | $4.449 | SI Trade |
12:17:07 - 22-Sep-25 |
| Unknown* | 39 | $4.436921 | SI Trade Currency Conversion |
12:11:43 - 22-Sep-25 |
| Unknown* | 80 | $4.409231 | SI Trade Currency Conversion |
12:09:04 - 22-Sep-25 |
| Unknown* | 3 | $4.446542 | SI Trade Currency Conversion |
12:05:46 - 22-Sep-25 |
| Unknown* | 0 | $4.442787 | SI Trade Currency Conversion |
12:05:04 - 22-Sep-25 |
| Unknown* | 50 | $4.408058 | SI Trade Currency Conversion |
12:04:21 - 22-Sep-25 |
| Sell* | 70 | $4.415 | SI Trade |
12:00:47 - 22-Sep-25 |
| Sell* | 50 | $4.41 | SI Trade |
11:47:59 - 22-Sep-25 |
| Unknown* | 5 | $4.418383 | SI Trade Currency Conversion |
11:47:59 - 22-Sep-25 |
| Unknown* | 5 | $4.416975 | SI Trade Currency Conversion |
11:31:36 - 22-Sep-25 |
| Sell* | 50 | $4.411 | SI Trade |
11:25:44 - 22-Sep-25 |
| Sell* | 50 | $4.411 | SI Trade |
11:20:34 - 22-Sep-25 |
| Sell* | 176 | $4.403 | Automatic Execution |
11:07:50 - 22-Sep-25 |
| Sell* | 50 | $4.403 | SI Trade |
11:07:50 - 22-Sep-25 |
| Unknown* | 42 | $4.376614 | SI Trade Currency Conversion |
11:04:05 - 22-Sep-25 |
| Sell* | 53 | $4.40 | SI Trade |
11:02:51 - 22-Sep-25 |
| Sell* | 23 | $4.401 | SI Trade |
11:02:34 - 22-Sep-25 |
| Sell* | 50 | $4.401 | SI Trade |
11:02:34 - 22-Sep-25 |
| Sell* | 183 | $4.40 | Automatic Execution |
10:49:29 - 22-Sep-25 |
| Sell* | 23 | $4.401 | SI Trade |
10:49:28 - 22-Sep-25 |
| Sell* | 50 | $4.401 | SI Trade |
10:49:28 - 22-Sep-25 |
| Sell* | 25 | $4.399 | SI Trade |
10:48:47 - 22-Sep-25 |
| Sell* | 74 | $4.399 | SI Trade |
10:48:34 - 22-Sep-25 |
| Unknown* | 2 | $4.445603 | SI Trade Currency Conversion |
10:39:33 - 22-Sep-25 |
| Unknown* | 0 | $4.404 | SI Trade |
10:27:01 - 22-Sep-25 |
| Sell* | 250 | $4.40 | Automatic Execution |
10:14:12 - 22-Sep-25 |
| Unknown* | 0 | $4.417679 | SI Trade Currency Conversion |
10:10:31 - 22-Sep-25 |
| Unknown* | 0 | $4.422607 | SI Trade Currency Conversion |
10:06:25 - 22-Sep-25 |
| Unknown* | 5 | $4.392101 | SI Trade Currency Conversion |
09:50:16 - 22-Sep-25 |
| Buy* | 8 | $4.432 | Automatic Execution |
09:27:56 - 22-Sep-25 |
| Unknown* | 20 | $4.466957 | SI Trade Currency Conversion |
09:27:23 - 22-Sep-25 |
| Unknown* | 5 | $4.463672 | SI Trade Currency Conversion |
09:18:31 - 22-Sep-25 |
| Unknown* | 0 | $4.439972 | SI Trade Currency Conversion |
08:19:32 - 22-Sep-25 |
| Unknown* | 4 | $4.448419 | SI Trade Currency Conversion |
08:17:34 - 22-Sep-25 |
| Unknown* | 0 | $4.475874 | SI Trade Currency Conversion |
08:16:47 - 22-Sep-25 |
| Sell* | 4 | $4.45 | Automatic Execution |
08:14:31 - 22-Sep-25 |
| Unknown* | 1 | $4.462029 | SI Trade Currency Conversion |
08:11:05 - 22-Sep-25 |
| Unknown* | 0 | $4.462264 | SI Trade Currency Conversion |
08:10:56 - 22-Sep-25 |
| Unknown* | 0 | $4.462968 | SI Trade Currency Conversion |
08:10:19 - 22-Sep-25 |
| Unknown* | 0 | $4.463672 | SI Trade Currency Conversion |
08:09:47 - 22-Sep-25 |
| Unknown* | 6 | $4.468 | SI Trade |
08:07:30 - 22-Sep-25 |
| Unknown* | 1 | $4.47869 | SI Trade Currency Conversion |
08:04:29 - 22-Sep-25 |
| Unknown* | 0 | $4.467192 | SI Trade Currency Conversion |
08:04:14 - 22-Sep-25 |
| Unknown* | 0 | $4.47 | SI Trade |
08:03:46 - 22-Sep-25 |
| Unknown* | 0 | $4.467 | SI Trade |
08:03:27 - 22-Sep-25 |
| Buy* | 1 | $4.468 | SI Trade |
08:00:19 - 22-Sep-25 |
| Unknown* | 0 | $4.45 | SI Trade |
08:00:19 - 22-Sep-25 |
| Unknown* | 0 | $4.468 | SI Trade |
08:00:19 - 22-Sep-25 |
| Unknown* | 0 | $4.468 | SI Trade |
08:00:19 - 22-Sep-25 |
| Unknown* | 0 | $4.468 | SI Trade |
08:00:19 - 22-Sep-25 |
| Unknown* | 0 | $4.463672 | SI Trade Currency Conversion |
08:00:19 - 22-Sep-25 |
| Unknown* | 0 | $4.463672 | SI Trade Currency Conversion |
08:00:16 - 22-Sep-25 |
| Unknown* | 0 | $4.463672 | SI Trade Currency Conversion |
08:00:16 - 22-Sep-25 |
| Unknown* | 1 | $4.463672 | SI Trade Currency Conversion |
08:00:16 - 22-Sep-25 |
| Unknown* | 0 | $4.463672 | SI Trade Currency Conversion |
08:00:16 - 22-Sep-25 |
| Unknown* | 0 | $4.463672 | SI Trade Currency Conversion |
08:00:16 - 22-Sep-25 |
| Unknown* | 8 | $4.463672 | SI Trade Currency Conversion |
08:00:16 - 22-Sep-25 |
| Unknown* | 0 | $4.449123 | SI Trade Currency Conversion |
08:00:16 - 22-Sep-25 |
| Unknown* | 126 | $4.449123 | SI Trade Currency Conversion |
08:00:16 - 22-Sep-25 |
| Unknown* | 0 | $4.463672 | SI Trade Currency Conversion |
08:00:16 - 22-Sep-25 |
| Buy* | 2 | $4.469 | Suspected BUY Trade |
08:00:00 - 22-Sep-25 |
| Unknown* | 36 | $4.486616 | SI Trade Currency Conversion |
16:16:39 - 19-Sep-25 |
| Unknown* | 0 | $4.641083 | SI Trade Currency Conversion |
16:02:54 - 19-Sep-25 |
| Unknown* | 20 | $4.623868 | SI Trade Currency Conversion |
15:29:48 - 19-Sep-25 |
| Unknown* | 0 | $4.6458 | SI Trade Currency Conversion |
15:29:27 - 19-Sep-25 |
| Unknown* | 54 | $4.588965 | SI Trade Currency Conversion |
15:28:49 - 19-Sep-25 |
| Unknown* | 25 | $4.636131 | SI Trade Currency Conversion |
15:28:38 - 19-Sep-25 |
| Buy* | 1,000 | $4.613 | Automatic Execution |
15:22:13 - 19-Sep-25 |
| Unknown* | 1 | $4.59887 | SI Trade Currency Conversion |
15:11:35 - 19-Sep-25 |
| Unknown* | 95 | $4.548875 | SI Trade Currency Conversion |
14:53:02 - 19-Sep-25 |
| Buy* | 1,100 | $4.565 | Automatic Execution |
14:51:25 - 19-Sep-25 |
| Buy* | 4,400 | $4.553 | Automatic Execution |
14:51:25 - 19-Sep-25 |
| Unknown* | 0 | $4.571278 | SI Trade Currency Conversion |
14:41:25 - 19-Sep-25 |
| Unknown* | 0 | $4.571278 | SI Trade Currency Conversion |
14:41:25 - 19-Sep-25 |
| Unknown* | 35 | $4.559015 | SI Trade Currency Conversion |
14:38:39 - 19-Sep-25 |
| Buy* | 36 | $4.532 | SI Trade |
14:38:39 - 19-Sep-25 |
| Buy* | 2 | $4.548 | SI Trade |
14:36:10 - 19-Sep-25 |
| Unknown* | 12 | $4.536612 | SI Trade Currency Conversion |
14:36:06 - 19-Sep-25 |
| Unknown* | 0 | $4.572 | SI Trade |
14:31:50 - 19-Sep-25 |
| Unknown* | 0 | $4.563968 | SI Trade Currency Conversion |
14:31:18 - 19-Sep-25 |
| Unknown* | 0 | $4.558779 | SI Trade Currency Conversion |
14:30:44 - 19-Sep-25 |
| Unknown* | 25 | $4.558779 | SI Trade Currency Conversion |
13:54:47 - 19-Sep-25 |
| Unknown* | 4 | $4.595569 | SI Trade Currency Conversion |
13:30:24 - 19-Sep-25 |
| Unknown* | 10 | $4.561138 | SI Trade Currency Conversion |
13:24:13 - 19-Sep-25 |
| Unknown* | 10 | $4.554063 | SI Trade Currency Conversion |
12:53:44 - 19-Sep-25 |
| Unknown* | 40 | $4.556657 | SI Trade Currency Conversion |
12:53:25 - 19-Sep-25 |
| Buy* | 24 | $4.534 | Automatic Execution |
12:26:36 - 19-Sep-25 |
| Unknown* | 22 | $4.597927 | SI Trade Currency Conversion |
11:45:06 - 19-Sep-25 |
| Unknown* | 12 | $4.586135 | SI Trade Currency Conversion |
11:24:05 - 19-Sep-25 |
| Buy* | 697 | $4.522 | Automatic Execution |
11:12:53 - 19-Sep-25 |
| Unknown* | 0 | $4.544394 | SI Trade Currency Conversion |
11:10:46 - 19-Sep-25 |
| Unknown* | 0 | $4.507133 | SI Trade Currency Conversion |
11:05:47 - 19-Sep-25 |
| Sell* | 1,200 | $4.507 | Automatic Execution |
11:05:05 - 19-Sep-25 |
| Unknown* | 5 | $4.585428 | SI Trade Currency Conversion |
11:04:41 - 19-Sep-25 |
| Unknown* | 0 | $4.507133 | SI Trade Currency Conversion |
11:03:18 - 19-Sep-25 |
| Unknown* | 0 | $4.521283 | SI Trade Currency Conversion |
10:54:48 - 19-Sep-25 |
| Sell* | 30 | $4.528 | Automatic Execution |
10:39:11 - 19-Sep-25 |
| Buy* | 26 | $4.549 | SI Trade |
10:31:44 - 19-Sep-25 |
| Buy* | 2,600 | $4.559 | Automatic Execution |
09:31:45 - 19-Sep-25 |
| Buy* | 2,200 | $4.558 | Automatic Execution |
09:25:47 - 19-Sep-25 |
| Buy* | 4,400 | $4.547 | Automatic Execution |
09:25:47 - 19-Sep-25 |
| Buy* | 4,400 | $4.546 | Automatic Execution |
09:25:47 - 19-Sep-25 |
| Unknown* | 5 | $4.526471 | SI Trade Currency Conversion |
09:16:58 - 19-Sep-25 |
| Unknown* | 4 | $4.562317 | SI Trade Currency Conversion |
09:04:48 - 19-Sep-25 |
| Unknown* | 4 | $4.557836 | SI Trade Currency Conversion |
08:15:33 - 19-Sep-25 |
| Unknown* | 0 | $4.559487 | SI Trade Currency Conversion |
08:11:45 - 19-Sep-25 |
| Unknown* | 4 | $4.559723 | SI Trade Currency Conversion |
08:10:57 - 19-Sep-25 |
| Buy* | 9 | $4.538 | SI Trade |
08:10:57 - 19-Sep-25 |
| Unknown* | 2 | $4.587786 | SI Trade Currency Conversion |
08:02:30 - 19-Sep-25 |
| Unknown* | 0 | $4.587786 | SI Trade Currency Conversion |
08:02:30 - 19-Sep-25 |
| Unknown* | 0 | $4.587786 | SI Trade Currency Conversion |
08:02:30 - 19-Sep-25 |
| Unknown* | 2 | $4.587786 | SI Trade Currency Conversion |
08:02:30 - 19-Sep-25 |
| Unknown* | 25 | $4.587786 | SI Trade Currency Conversion |
08:02:30 - 19-Sep-25 |
| Unknown* | 2 | $4.456195 | SI Trade Currency Conversion |
08:02:30 - 19-Sep-25 |
| Unknown* | 12 | $4.456195 | SI Trade Currency Conversion |
08:02:30 - 19-Sep-25 |
| Sell* | 2,117 | $4.557 | Automatic Execution |
16:11:07 - 18-Sep-25 |
| Unknown* | 2 | $4.549368 | SI Trade Currency Conversion |
16:08:13 - 18-Sep-25 |
| Buy* | 10 | $4.552 | SI Trade |
16:07:50 - 18-Sep-25 |
| Unknown* | 1 | $4.567093 | SI Trade Currency Conversion |
16:03:30 - 18-Sep-25 |
| Unknown* | 9 | $4.575128 | SI Trade Currency Conversion |
16:03:12 - 18-Sep-25 |
| Unknown* | 0 | $4.505 | SI Trade |
16:00:06 - 18-Sep-25 |
| Unknown* | 1 | $4.540387 | SI Trade Currency Conversion |
15:57:52 - 18-Sep-25 |
| Unknown* | 20 | $4.525735 | SI Trade Currency Conversion |
15:34:59 - 18-Sep-25 |
| Unknown* | 0 | $4.519827 | SI Trade Currency Conversion |
15:32:14 - 18-Sep-25 |
| Unknown* | 100 | $4.465943 | SI Trade Currency Conversion |
15:31:16 - 18-Sep-25 |
| Unknown* | 0 | $4.513918 | SI Trade Currency Conversion |
15:29:03 - 18-Sep-25 |
| Buy* | 3 | $4.513 | SI Trade |
15:27:50 - 18-Sep-25 |
| Unknown* | 20 | $4.525735 | SI Trade Currency Conversion |
15:26:00 - 18-Sep-25 |
| Unknown* | 9 | $4.499502 | SI Trade Currency Conversion |
15:20:59 - 18-Sep-25 |
| Unknown* | 25 | $4.499502 | SI Trade Currency Conversion |
15:20:59 - 18-Sep-25 |
| Unknown* | 184 | $4.490522 | SI Trade Currency Conversion |
15:19:27 - 18-Sep-25 |
| Unknown* | 1 | $4.490285 | SI Trade Currency Conversion |
15:19:27 - 18-Sep-25 |
| Unknown* | 145 | $4.490285 | SI Trade Currency Conversion |
15:19:27 - 18-Sep-25 |
| Unknown* | 20 | $4.525735 | SI Trade Currency Conversion |
15:16:48 - 18-Sep-25 |
| Unknown* | 0 | $4.486 | SI Trade |
15:15:19 - 18-Sep-25 |
| Unknown* | 0 | $4.497611 | SI Trade Currency Conversion |
15:08:33 - 18-Sep-25 |
| Unknown* | 1 | $4.466652 | SI Trade Currency Conversion |
15:07:02 - 18-Sep-25 |
| Unknown* | 17 | $4.423167 | SI Trade Currency Conversion |
15:06:49 - 18-Sep-25 |
| Unknown* | 2 | $4.490522 | SI Trade Currency Conversion |
15:03:04 - 18-Sep-25 |
| Unknown* | 17 | $4.490522 | SI Trade Currency Conversion |
15:03:04 - 18-Sep-25 |
| Unknown* | 0 | $4.433 | SI Trade |
14:58:27 - 18-Sep-25 |
| Unknown* | 20 | $4.482486 | SI Trade Currency Conversion |
14:55:51 - 18-Sep-25 |
| Unknown* | 1 | $4.455545 | SI Trade Currency Conversion |
14:50:20 - 18-Sep-25 |
| Unknown* | 6 | $4.485322 | SI Trade Currency Conversion |
14:36:45 - 18-Sep-25 |
| Buy* | 6 | $4.459 | SI Trade |
14:36:44 - 18-Sep-25 |
| Unknown* | 0 | $4.451763 | SI Trade Currency Conversion |
14:36:30 - 18-Sep-25 |
| Unknown* | 24 | $4.515809 | SI Trade Currency Conversion |
14:35:32 - 18-Sep-25 |
| Unknown* | 0 | $4.416 | SI Trade |
13:57:39 - 18-Sep-25 |
| Buy* | 900 | $4.429 | Automatic Execution |
13:52:05 - 18-Sep-25 |
| Unknown* | 0 | $4.431202 | SI Trade Currency Conversion |
13:39:44 - 18-Sep-25 |
| Unknown* | 0 | $4.431202 | SI Trade Currency Conversion |
13:33:53 - 18-Sep-25 |
| Unknown* | 3 | $4.431202 | SI Trade Currency Conversion |
13:29:23 - 18-Sep-25 |
| Unknown* | 4 | $4.407806 | SI Trade Currency Conversion |
13:29:23 - 18-Sep-25 |
| Unknown* | 8 | $4.40946 | SI Trade Currency Conversion |
12:52:19 - 18-Sep-25 |
| Unknown* | 3 | $4.430966 | SI Trade Currency Conversion |
12:45:45 - 18-Sep-25 |
| Unknown* | 0 | $4.443728 | SI Trade Currency Conversion |
12:13:55 - 18-Sep-25 |
| Buy* | 100 | $4.437 | Automatic Execution |
12:10:26 - 18-Sep-25 |
| Unknown* | 5 | $4.440656 | SI Trade Currency Conversion |
11:47:44 - 18-Sep-25 |
| Unknown* | 0 | $4.421 | SI Trade |
11:29:17 - 18-Sep-25 |
| Unknown* | 1 | $4.408278 | SI Trade Currency Conversion |
10:58:04 - 18-Sep-25 |
| Unknown* | 1 | $4.439474 | SI Trade Currency Conversion |
10:15:17 - 18-Sep-25 |
| Unknown* | 30 | $4.402606 | SI Trade Currency Conversion |
09:32:49 - 18-Sep-25 |
| Unknown* | 0 | $4.427185 | SI Trade Currency Conversion |
09:10:51 - 18-Sep-25 |
| Buy* | 135 | $4.42 | SI Trade |
09:03:46 - 18-Sep-25 |
| Buy* | 100 | $4.41 | Automatic Execution |
08:52:00 - 18-Sep-25 |
| Sell* | 14 | $4.407 | SI Trade |
08:45:25 - 18-Sep-25 |
| Sell* | 88 | $4.408 | SI Trade |
08:45:24 - 18-Sep-25 |
| Unknown* | 0 | $4.429785 | SI Trade Currency Conversion |
08:15:27 - 18-Sep-25 |
| Buy* | 6 | $4.414 | SI Trade |
08:14:34 - 18-Sep-25 |
| Unknown* | 6 | $4.426003 | SI Trade Currency Conversion |
08:13:32 - 18-Sep-25 |
| Buy* | 1 | $4.412 | SI Trade |
08:07:13 - 18-Sep-25 |
| Buy* | 3 | $4.412 | SI Trade |
08:07:13 - 18-Sep-25 |
| Unknown* | 2 | $4.430966 | SI Trade Currency Conversion |
08:04:22 - 18-Sep-25 |
| Buy* | 109 | $4.40 | Automatic Execution |
08:04:02 - 18-Sep-25 |
| Unknown* | 0 | $4.41 | SI Trade |
08:00:20 - 18-Sep-25 |
| Buy* | 23 | $4.41 | SI Trade |
08:00:20 - 18-Sep-25 |
| Unknown* | 3 | $4.418441 | SI Trade Currency Conversion |
08:00:19 - 18-Sep-25 |
| Unknown* | 2 | $4.418441 | SI Trade Currency Conversion |
08:00:19 - 18-Sep-25 |
| Unknown* | 45 | $4.418441 | SI Trade Currency Conversion |
08:00:19 - 18-Sep-25 |
| Unknown* | 1 | $4.418441 | SI Trade Currency Conversion |
08:00:19 - 18-Sep-25 |