| Date | Open | High | Low | Close | Volume |
| 3rd Jun 2025 (Tue) | 4.829 | 4.984 | 4.812 | 4.969 | 6,435 |
| 2nd Jun 2025 (Mon) | 4.812 | 4.856 | 4.75 | 4.79 | 7,520 |
| 30th May 2025 (Fri) | 5.18 | 5.18 | 5.12 | 5.185 | 3,350 |
| 29th May 2025 (Thu) | 5.46 | 5.4625 | 5.355 | 5.26 | 2,052 |
| 28th May 2025 (Wed) | 5.4875 | 5.4875 | 5.4525 | 5.3075 | 1,059 |
| 27th May 2025 (Tue) | 5.4225 | 5.5225 | 5.4225 | 5.49125 | 3,250 |
| 26th May 2025 (Mon) | 5.497919 | 5.497919 | 5.497919 | 5.497919 | 592 |
| 23rd May 2025 (Fri) | 5.52 | 5.575 | 5.43 | 5.385 | 3,732 |
| 22nd May 2025 (Thu) | 5.40 | 5.435 | 5.40 | 5.4375 | 1,617 |
| 21st May 2025 (Wed) | 5.375 | 5.375 | 5.2725 | 5.415 | 1,479 |
| 20th May 2025 (Tue) | 5.4025 | 5.4175 | 5.345 | 5.33625 | 1,429 |
| 19th May 2025 (Mon) | 5.375 | 5.375 | 5.2025 | 5.33125 | 11,727 |
| 16th May 2025 (Fri) | 5.37 | 5.37 | 5.30 | 5.33625 | 1,689 |
| 15th May 2025 (Thu) | 5.37 | 5.38 | 5.30 | 5.33875 | 3,959 |
| 14th May 2025 (Wed) | 5.335 | 5.37 | 5.335 | 5.34125 | 1,712 |
| 13th May 2025 (Tue) | 5.335 | 5.34 | 5.3325 | 5.3325 | 2,588 |
| 12th May 2025 (Mon) | 5.14 | 5.1825 | 5.1375 | 5.175 | 8,980 |
| 9th May 2025 (Fri) | 5.00 | 5.1825 | 4.982 | 5.055 | 2,275 |
| 8th May 2025 (Thu) | 5.00 | 5.0925 | 4.975 | 5.05 | 11,845 |
| 7th May 2025 (Wed) | 4.895 | 4.96 | 4.87 | 4.869 | 3,531 |
| 6th May 2025 (Tue) | 4.90 | 4.931 | 4.85 | 4.848 | 15,169 |
| 5th May 2025 (Mon) | 4.939322 | 4.939322 | 4.939322 | 4.939322 | 719 |
| 2nd May 2025 (Fri) | 4.966 | 4.986 | 4.958 | 4.9885 | 2,886 |
| 1st May 2025 (Thu) | 5.0375 | 5.0525 | 4.958 | 5.04 | 3,857 |
| 30th Apr 2025 (Wed) | 5.43 | 5.4375 | 5.295 | 5.2875 | 8,221 |
| 29th Apr 2025 (Tue) | 5.66 | 5.66 | 5.3325 | 5.38125 | 5,143 |
| 28th Apr 2025 (Mon) | 5.4625 | 5.4625 | 5.40 | 5.26875 | 3,275 |
| 25th Apr 2025 (Fri) | 5.42 | 5.49 | 5.42 | 5.47 | 2,186 |
| 24th Apr 2025 (Thu) | 5.3925 | 5.455 | 5.3925 | 5.4325 | 1,691 |
| 23rd Apr 2025 (Wed) | 5.4375 | 5.5425 | 5.4375 | 5.39 | 4,094 |
| 22nd Apr 2025 (Tue) | 5.1925 | 5.3475 | 5.12 | 5.345 | 3,853 |
| 21st Apr 2025 (Mon) | 5.0775 | 5.0775 | 5.0775 | 5.0775 | 0 |
| 18th Apr 2025 (Fri) | 5.0775 | 5.0775 | 5.0775 | 5.0775 | 0 |
| 17th Apr 2025 (Thu) | 5.0925 | 5.10 | 5.02 | 5.0775 | 1,751 |
| 16th Apr 2025 (Wed) | 5.02 | 5.075 | 4.994 | 5.05875 | 2,126 |
| 15th Apr 2025 (Tue) | 5.14 | 5.185 | 5.06 | 5.05125 | 4,911 |
| 14th Apr 2025 (Mon) | 5.1275 | 5.18 | 5.055 | 5.07125 | 11,367 |
| 11th Apr 2025 (Fri) | 4.916 | 4.99 | 4.885 | 4.9335 | 2,980 |
| 10th Apr 2025 (Thu) | 4.918 | 4.919 | 4.907 | 4.8495 | 1,056 |
| 9th Apr 2025 (Wed) | 4.46 | 4.61 | 4.374 | 4.5465 | 1,813 |
| 8th Apr 2025 (Tue) | 4.665 | 4.76 | 4.629 | 4.674 | 2,628 |
| 7th Apr 2025 (Mon) | 4.08 | 4.577 | 4.08 | 4.427 | 4,819 |
| 4th Apr 2025 (Fri) | 4.901 | 4.95 | 4.30 | 4.479 | 6,177 |