| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 2.669 | 2.681 | 2.669 | 2.7605 | 913 |
| 15th Dec 2025 (Mon) | 2.843 | 2.843 | 2.79 | 2.7605 | 1,104 |
| 12th Dec 2025 (Fri) | 2.877 | 2.898 | 2.877 | 2.835 | 710 |
| 11th Dec 2025 (Thu) | 2.87 | 2.87 | 2.79 | 2.778 | 1,180 |
| 10th Dec 2025 (Wed) | 2.929 | 2.929 | 2.909 | 2.8985 | 1,247 |
| 9th Dec 2025 (Tue) | 2.879 | 2.879 | 2.83 | 2.959 | 1,899 |
| 8th Dec 2025 (Mon) | 2.903 | 2.909 | 2.896 | 2.896 | 342 |
| 5th Dec 2025 (Fri) | 2.90 | 2.90 | 2.828 | 2.829 | 1,710 |
| 4th Dec 2025 (Thu) | 2.893 | 2.896 | 2.877 | 2.896 | 667 |
| 3rd Dec 2025 (Wed) | 2.817 | 2.817 | 2.815 | 2.8605 | 1,272 |
| 2nd Dec 2025 (Tue) | 2.721 | 2.816 | 2.715 | 2.773 | 5,267 |
| 1st Dec 2025 (Mon) | 3.00 | 3.00 | 2.68 | 2.6785 | 1,389 |
| 28th Nov 2025 (Fri) | 2.964 | 3.019 | 2.964 | 2.984 | 8,608 |
| 27th Nov 2025 (Thu) | 2.937 | 2.937 | 2.92 | 2.916 | 12,524 |
| 26th Nov 2025 (Wed) | 2.841 | 2.887 | 2.841 | 2.8835 | 2,786 |
| 25th Nov 2025 (Tue) | 2.828 | 2.87 | 2.762 | 2.769 | 3,998 |
| 24th Nov 2025 (Mon) | 2.775 | 2.807 | 2.747 | 2.807 | 19,600 |
| 21st Nov 2025 (Fri) | 2.65 | 2.703 | 2.636 | 2.699 | 3,619 |
| 20th Nov 2025 (Thu) | 2.99 | 2.99 | 2.78 | 2.78 | 5,369 |
| 19th Nov 2025 (Wed) | 2.918 | 2.95 | 2.833 | 2.82 | 22,466 |
| 18th Nov 2025 (Tue) | 2.91 | 3.00 | 2.91 | 3.005 | 9,055 |
| 17th Nov 2025 (Mon) | 3.173 | 3.177 | 2.98 | 3.005 | 6,411 |
| 14th Nov 2025 (Fri) | 3.092 | 3.19 | 2.998 | 3.19 | 5,553 |
| 13th Nov 2025 (Thu) | 3.388 | 3.388 | 3.24 | 3.242 | 4,900 |
| 12th Nov 2025 (Wed) | 3.393 | 3.433 | 3.383 | 3.366 | 5,510 |
| 11th Nov 2025 (Tue) | 3.448 | 3.463 | 3.448 | 3.4305 | 3,111 |
| 10th Nov 2025 (Mon) | 3.456 | 3.478 | 3.45 | 3.469 | 2,585 |
| 7th Nov 2025 (Fri) | 3.298 | 3.299 | 3.14 | 3.22 | 6,836 |
| 6th Nov 2025 (Thu) | 3.518 | 3.53 | 3.513 | 3.3365 | 2,226 |
| 5th Nov 2025 (Wed) | 3.438 | 3.529 | 3.437 | 3.499 | 3,960 |
| 4th Nov 2025 (Tue) | 3.543 | 3.583 | 3.512 | 3.538 | 9,850 |
| 3rd Nov 2025 (Mon) | 3.743 | 3.791 | 3.65 | 3.673 | 10,316 |
| 31st Oct 2025 (Fri) | 4.147 | 4.35 | 4.116 | 4.3145 | 20,512 |
| 30th Oct 2025 (Thu) | 4.197 | 4.197 | 4.187 | 4.0845 | 1,157 |
| 29th Oct 2025 (Wed) | 4.245 | 4.245 | 4.245 | 4.179 | 613 |
| 28th Oct 2025 (Tue) | 4.26 | 4.283 | 4.257 | 4.264 | 1,844 |
| 27th Oct 2025 (Mon) | 4.285 | 4.324 | 4.275 | 4.324 | 4,160 |
| 24th Oct 2025 (Fri) | 4.035 | 4.16 | 4.019 | 4.169 | 4,136 |
| 23rd Oct 2025 (Thu) | 3.991 | 3.991 | 3.95 | 3.911 | 3,014 |
| 22nd Oct 2025 (Wed) | 4.061 | 4.063 | 3.879 | 3.8615 | 3,024 |
| 21st Oct 2025 (Tue) | 4.125 | 4.145 | 4.121 | 4.138 | 1,185 |
| 20th Oct 2025 (Mon) | 4.17 | 4.18 | 4.14 | 4.234 | 1,148 |
| 17th Oct 2025 (Fri) | 3.828 | 3.95 | 3.815 | 3.9335 | 8,380 |
| 16th Oct 2025 (Thu) | 4.10 | 4.101 | 4.08 | 4.089 | 4,497 |