Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Income Coin (COIY) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 1.36 1.425 1.36 1.432 1,893
5th Feb 2026 (Thu) 1.519 1.533 1.403 1.411 11,314
4th Feb 2026 (Wed) 1.67 1.679 1.661 1.568 1,444
3rd Feb 2026 (Tue) 1.774 1.779 1.729 1.6735 2,998
2nd Feb 2026 (Mon) 1.731 1.743 1.731 1.7775 4,004
30th Jan 2026 (Fri) 1.977 1.995 1.96 1.9775 4,080
29th Jan 2026 (Thu) 2.099 2.103 1.987 1.9705 1,530
28th Jan 2026 (Wed) 2.134 2.141 2.134 2.109 816
27th Jan 2026 (Tue) 2.177 2.177 2.121 2.1285 929
26th Jan 2026 (Mon) 2.154 2.164 2.148 2.156 2,252
23rd Jan 2026 (Fri) 2.249 2.249 2.191 2.1935 1,044
22nd Jan 2026 (Thu) 2.301 2.301 2.30 2.263 653
21st Jan 2026 (Wed) 2.286 2.296 2.281 2.2925 1,471
20th Jan 2026 (Tue) 2.322 2.339 2.288 2.3305 11,416
19th Jan 2026 (Mon) 2.345 2.351 2.32 2.345 3,551
16th Jan 2026 (Fri) 2.424 2.424 2.389 2.401 1,924
15th Jan 2026 (Thu) 2.514 2.534 2.452 2.464 6,258
14th Jan 2026 (Wed) 2.526 2.576 2.526 2.569 1,550
13th Jan 2026 (Tue) 2.447 2.48 2.44 2.4925 4,748
12th Jan 2026 (Mon) 2.397 2.397 2.395 2.461 794
9th Jan 2026 (Fri) 2.451 2.455 2.406 2.401 3,533
8th Jan 2026 (Thu) 2.414 2.477 2.414 2.4575 4,558
7th Jan 2026 (Wed) 2.495 2.505 2.452 2.429 2,311
6th Jan 2026 (Tue) 2.512 2.527 2.49 2.4785 2,174
5th Jan 2026 (Mon) 2.49 2.512 2.488 2.5185 7,558
2nd Jan 2026 (Fri) 2.53 2.53 2.344 2.392 4,140
1st Jan 2026 (Thu) 2.5245 2.5245 2.5245 2.5245 0
31st Dec 2025 (Wed) 2.526 2.526 2.518 2.5245 171
30th Dec 2025 (Tue) 2.553 2.56 2.546 2.5655 3,452
29th Dec 2025 (Mon) 2.589 2.589 2.544 2.5445 5,295
26th Dec 2025 (Fri) 2.592 2.592 2.592 2.592 0
25th Dec 2025 (Thu) 2.592 2.592 2.592 2.592 0
24th Dec 2025 (Wed) 2.584 2.59 2.577 2.592 1,264
23rd Dec 2025 (Tue) 2.641 2.647 2.584 2.5865 9,140
22nd Dec 2025 (Mon) 2.645 2.683 2.645 2.686 7,014
19th Dec 2025 (Fri) 2.626 2.629 2.626 2.615 1,064
18th Dec 2025 (Thu) 2.672 2.696 2.669 2.6735 4,178
17th Dec 2025 (Wed) 2.703 2.719 2.703 2.7005 561
16th Dec 2025 (Tue) 2.669 2.743 2.669 2.7285 3,012
15th Dec 2025 (Mon) 2.843 2.843 2.79 2.7605 1,104
12th Dec 2025 (Fri) 2.877 2.898 2.877 2.835 710
11th Dec 2025 (Thu) 2.87 2.87 2.79 2.778 1,180
10th Dec 2025 (Wed) 2.929 2.929 2.909 2.8985 1,247
9th Dec 2025 (Tue) 2.879 2.879 2.83 2.959 1,899
8th Dec 2025 (Mon) 2.903 2.909 2.896 2.896 342
FTSE 100 Latest
Value10,369.75
Change60.53