| Date | Open | High | Low | Close | Volume |
| 22nd Sep 2025 (Mon) | 4.469 | 4.475 | 4.40 | 4.40 | 2,580 |
| 19th Sep 2025 (Fri) | 4.546 | 4.613 | 4.507 | 4.5245 | 22,590 |
| 18th Sep 2025 (Thu) | 4.41 | 4.557 | 4.40 | 4.551 | 4,439 |
| 17th Sep 2025 (Wed) | 4.435 | 4.437 | 4.403 | 4.3715 | 988 |
| 16th Sep 2025 (Tue) | 4.413 | 4.449 | 4.381 | 4.3855 | 2,044 |
| 15th Sep 2025 (Mon) | 4.37 | 4.423 | 4.345 | 4.383 | 25,402 |
| 12th Sep 2025 (Fri) | 4.398 | 4.416 | 4.359 | 4.364 | 30,655 |
| 11th Sep 2025 (Thu) | 4.308 | 4.351 | 4.287 | 4.3435 | 4,806 |
| 10th Sep 2025 (Wed) | 4.31 | 4.35 | 4.304 | 4.303 | 2,094 |
| 9th Sep 2025 (Tue) | 4.191 | 4.209 | 4.191 | 4.2435 | 1,292 |
| 8th Sep 2025 (Mon) | 4.145 | 4.154 | 4.145 | 4.1715 | 1,596 |
| 5th Sep 2025 (Fri) | 4.193 | 4.201 | 4.004 | 4.037 | 1,280 |
| 4th Sep 2025 (Thu) | 4.09 | 4.09 | 4.067 | 4.1005 | 1,196 |
| 3rd Sep 2025 (Wed) | 4.102 | 4.145 | 4.091 | 4.145 | 1,913 |
| 2nd Sep 2025 (Tue) | 4.153 | 4.165 | 4.07 | 4.155 | 1,505 |
| 1st Sep 2025 (Mon) | 4.221 | 4.221 | 4.021 | 4.058 | 3,094 |
| 29th Aug 2025 (Fri) | 4.304 | 4.319 | 4.25 | 4.319 | 9,469 |
| 28th Aug 2025 (Thu) | 4.347 | 4.386 | 4.347 | 4.346 | 8,621 |
| 27th Aug 2025 (Wed) | 4.293 | 4.348 | 4.293 | 4.3175 | 1,676 |
| 26th Aug 2025 (Tue) | 4.55 | 4.55 | 4.24 | 4.284 | 7,334 |
| 25th Aug 2025 (Mon) | 4.438 | 4.438 | 4.438 | 4.438 | 0 |
| 22nd Aug 2025 (Fri) | 4.161 | 4.459 | 4.161 | 4.438 | 2,357 |
| 21st Aug 2025 (Thu) | 4.207 | 4.223 | 4.172 | 4.2005 | 2,999 |
| 20th Aug 2025 (Wed) | 4.237 | 4.237 | 4.088 | 4.2155 | 2,705 |
| 19th Aug 2025 (Tue) | 4.53 | 4.53 | 4.395 | 4.2945 | 4,216 |
| 18th Aug 2025 (Mon) | 4.317 | 4.32 | 4.317 | 4.41 | 1,990 |
| 15th Aug 2025 (Fri) | 4.448 | 4.481 | 4.415 | 4.391 | 5,255 |
| 14th Aug 2025 (Thu) | 4.47 | 4.48 | 4.359 | 4.396 | 3,449 |
| 13th Aug 2025 (Wed) | 4.382 | 4.555 | 4.382 | 4.469 | 4,294 |
| 12th Aug 2025 (Tue) | 4.358 | 4.414 | 4.358 | 4.414 | 5,217 |
| 11th Aug 2025 (Mon) | 4.43 | 4.442 | 4.391 | 4.447 | 4,772 |
| 8th Aug 2025 (Fri) | 4.257 | 4.268 | 4.10 | 4.1295 | 4,635 |
| 7th Aug 2025 (Thu) | 4.139 | 4.28 | 4.139 | 4.246 | 2,753 |
| 6th Aug 2025 (Wed) | 4.099 | 4.122 | 3.994 | 4.007 | 4,686 |
| 5th Aug 2025 (Tue) | 4.307 | 4.374 | 4.10 | 4.1045 | 12,713 |
| 4th Aug 2025 (Mon) | 4.37 | 4.37 | 4.296 | 4.303 | 30,264 |
| 1st Aug 2025 (Fri) | 4.54 | 4.62 | 4.29 | 4.28 | 15,223 |
| 31st Jul 2025 (Thu) | 5.475 | 5.575 | 5.44 | 5.49875 | 9,000 |
| 30th Jul 2025 (Wed) | 5.3925 | 5.47 | 5.3925 | 5.46375 | 784 |
| 29th Jul 2025 (Tue) | 5.45 | 5.45 | 5.31 | 5.30125 | 809 |
| 28th Jul 2025 (Mon) | 5.6575 | 5.6575 | 5.3775 | 5.42 | 1,801 |
| 25th Jul 2025 (Fri) | 5.56 | 5.58 | 5.51 | 5.58125 | 2,131 |
| 24th Jul 2025 (Thu) | 5.6425 | 5.68 | 5.595 | 5.62 | 3,917 |
| 23rd Jul 2025 (Wed) | 5.74 | 5.755 | 5.57 | 5.6025 | 2,846 |