| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 5.84 | 5.85 | 5.8025 | 5.83625 | 1,066 |
| 17th Jul 2025 (Thu) | 5.6375 | 5.72 | 5.635 | 5.7325 | 973 |
| 16th Jul 2025 (Wed) | 5.54 | 5.565 | 5.54 | 5.64125 | 4,075 |
| 15th Jul 2025 (Tue) | 5.5025 | 5.61 | 5.50 | 5.54125 | 1,236 |
| 14th Jul 2025 (Mon) | 5.55 | 5.5725 | 5.365 | 5.55125 | 4,796 |
| 11th Jul 2025 (Fri) | 5.4325 | 5.47 | 5.43 | 5.44875 | 2,754 |
| 10th Jul 2025 (Thu) | 5.3975 | 5.3975 | 5.3975 | 5.42125 | 1,050 |
| 9th Jul 2025 (Wed) | 5.22 | 5.30 | 5.175 | 5.31375 | 1,014 |
| 8th Jul 2025 (Tue) | 5.195 | 5.27 | 5.1625 | 5.18125 | 1,504 |
| 7th Jul 2025 (Mon) | 5.165 | 5.21 | 5.13 | 5.205 | 5,930 |
| 4th Jul 2025 (Fri) | 5.215 | 5.235 | 5.0925 | 5.39125 | 1,495 |
| 3rd Jul 2025 (Thu) | 5.12 | 5.1675 | 5.1025 | 5.1475 | 3,047 |
| 2nd Jul 2025 (Wed) | 4.956 | 5.03 | 4.90 | 5.01875 | 3,267 |
| 1st Jul 2025 (Tue) | 5.00 | 5.02 | 4.894 | 4.957 | 1,443 |
| 30th Jun 2025 (Mon) | 5.30 | 5.4425 | 5.30 | 5.3725 | 2,272 |
| 27th Jun 2025 (Fri) | 5.3725 | 5.38 | 5.335 | 5.36375 | 981 |
| 26th Jun 2025 (Thu) | 5.3725 | 5.3725 | 5.0075 | 5.36 | 2,839 |
| 25th Jun 2025 (Wed) | 5.315 | 5.36 | 5.31 | 5.3375 | 4,025 |
| 24th Jun 2025 (Tue) | 5.185 | 5.33 | 5.18 | 5.31125 | 3,233 |
| 23rd Jun 2025 (Mon) | 5.075 | 5.1425 | 4.974 | 5.07 | 7,267 |
| 20th Jun 2025 (Fri) | 5.0975 | 5.0975 | 5.06 | 5.08 | 24,342 |
| 19th Jun 2025 (Thu) | 5.0325 | 5.0475 | 4.915 | 4.9865 | 22,857 |
| 18th Jun 2025 (Wed) | 5.00 | 5.01 | 4.992 | 5.0475 | 1,294 |
| 17th Jun 2025 (Tue) | 4.959 | 4.998 | 4.951 | 4.9785 | 1,243 |
| 16th Jun 2025 (Mon) | 4.88 | 4.909 | 4.87 | 4.958 | 1,804 |
| 13th Jun 2025 (Fri) | 4.64 | 4.718 | 4.636 | 4.718 | 9,778 |
| 12th Jun 2025 (Thu) | 4.90 | 4.922 | 4.84 | 4.836 | 5,113 |
| 11th Jun 2025 (Wed) | 4.993 | 5.05 | 4.99 | 5.03 | 2,061 |
| 10th Jun 2025 (Tue) | 5.06 | 5.06 | 5.0025 | 4.9725 | 1,053 |
| 9th Jun 2025 (Mon) | 4.978 | 5.045 | 4.935 | 4.976 | 4,003 |
| 6th Jun 2025 (Fri) | 4.878 | 4.90 | 4.868 | 4.931 | 2,426 |
| 5th Jun 2025 (Thu) | 4.971 | 5.0425 | 4.971 | 5.02875 | 1,436 |
| 4th Jun 2025 (Wed) | 4.984 | 5.0425 | 4.95 | 4.979 | 8,060 |
| 3rd Jun 2025 (Tue) | 4.829 | 4.984 | 4.812 | 4.969 | 6,435 |
| 2nd Jun 2025 (Mon) | 4.812 | 4.856 | 4.75 | 4.79 | 7,520 |
| 30th May 2025 (Fri) | 5.18 | 5.18 | 5.12 | 5.185 | 3,350 |
| 29th May 2025 (Thu) | 5.46 | 5.4625 | 5.355 | 5.26 | 2,052 |
| 28th May 2025 (Wed) | 5.4875 | 5.4875 | 5.4525 | 5.3075 | 1,059 |
| 27th May 2025 (Tue) | 5.4225 | 5.5225 | 5.4225 | 5.49125 | 3,250 |
| 26th May 2025 (Mon) | 5.497919 | 5.497919 | 5.497919 | 5.497919 | 592 |
| 23rd May 2025 (Fri) | 5.52 | 5.575 | 5.43 | 5.385 | 3,732 |
| 22nd May 2025 (Thu) | 5.40 | 5.435 | 5.40 | 5.4375 | 1,617 |
| 21st May 2025 (Wed) | 5.375 | 5.375 | 5.2725 | 5.415 | 1,479 |