| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2025 (Thu) | 4.956 | 4.98 | 4.80 | 4.815 | 3,114 |
| 2nd Apr 2025 (Wed) | 5.00 | 5.0325 | 4.89 | 5.0925 | 2,581 |
| 1st Apr 2025 (Tue) | 5.20 | 5.20 | 4.869 | 4.886 | 3,416 |
| 31st Mar 2025 (Mon) | 5.48 | 5.48 | 5.245 | 5.35125 | 26,164 |
| 28th Mar 2025 (Fri) | 5.75 | 5.8625 | 5.48 | 5.465 | 4,706 |
| 27th Mar 2025 (Thu) | 5.945 | 5.975 | 5.8775 | 5.85375 | 1,148 |
| 26th Mar 2025 (Wed) | 6.0875 | 6.0975 | 5.945 | 5.9475 | 2,242 |
| 25th Mar 2025 (Tue) | 6.0275 | 6.05 | 6.015 | 6.01875 | 3,738 |
| 24th Mar 2025 (Mon) | 5.945 | 6.035 | 5.90 | 5.98125 | 1,728 |
| 21st Mar 2025 (Fri) | 5.7825 | 5.7975 | 5.69 | 5.73 | 1,796 |
| 20th Mar 2025 (Thu) | 5.8025 | 5.805 | 5.6925 | 5.68125 | 1,104 |
| 19th Mar 2025 (Wed) | 5.565 | 5.6625 | 5.55 | 5.65125 | 3,932 |
| 18th Mar 2025 (Tue) | 5.6675 | 5.67 | 5.495 | 5.4975 | 4,949 |
| 17th Mar 2025 (Mon) | 5.51 | 5.6175 | 5.50 | 5.59375 | 2,877 |
| 14th Mar 2025 (Fri) | 5.4875 | 5.61 | 5.4425 | 5.515 | 2,214 |
| 13th Mar 2025 (Thu) | 5.75 | 5.775 | 5.4725 | 5.4675 | 6,027 |
| 12th Mar 2025 (Wed) | 5.76 | 5.8425 | 5.73 | 5.74125 | 494 |
| 11th Mar 2025 (Tue) | 5.57 | 5.7325 | 5.56 | 5.7075 | 1,218 |
| 10th Mar 2025 (Mon) | 6.1475 | 6.15 | 5.81 | 5.805 | 11,901 |
| 7th Mar 2025 (Fri) | 6.315 | 6.4175 | 6.205 | 6.18375 | 485 |
| 6th Mar 2025 (Thu) | 6.41 | 6.4375 | 6.285 | 6.40 | 1,052 |
| 5th Mar 2025 (Wed) | 6.245 | 6.255 | 6.18 | 6.06375 | 2,252 |
| 4th Mar 2025 (Tue) | 5.87 | 5.9525 | 5.7125 | 5.76 | 3,776 |
| 3rd Mar 2025 (Mon) | 6.855 | 6.855 | 6.20 | 6.2475 | 5,433 |
| 28th Feb 2025 (Fri) | 6.4175 | 6.83 | 6.3625 | 6.8175 | 2,612 |
| 27th Feb 2025 (Thu) | 7.0025 | 7.05 | 6.7475 | 6.91125 | 2,395 |
| 26th Feb 2025 (Wed) | 6.86 | 6.95 | 6.79 | 6.84 | 5,748 |
| 25th Feb 2025 (Tue) | 6.8925 | 6.9525 | 6.6275 | 6.67125 | 11,110 |
| 24th Feb 2025 (Mon) | 7.4925 | 7.5375 | 7.16 | 7.2475 | 8,607 |
| 21st Feb 2025 (Fri) | 7.9625 | 8.2025 | 7.90 | 7.92 | 3,098 |
| 20th Feb 2025 (Thu) | 8.0825 | 8.1525 | 7.85 | 7.82625 | 4,152 |
| 19th Feb 2025 (Wed) | 8.2625 | 8.265 | 8.015 | 8.07375 | 2,023 |
| 18th Feb 2025 (Tue) | 8.315 | 8.38 | 8.23 | 8.22375 | 1,879 |
| 17th Feb 2025 (Mon) | 8.3675 | 8.465 | 8.3075 | 8.3725 | 2,334 |
| 14th Feb 2025 (Fri) | 8.5575 | 8.6225 | 8.40 | 8.37375 | 2,634 |
| 13th Feb 2025 (Thu) | 8.345 | 8.345 | 8.345 | 8.4625 | 451 |
| 12th Feb 2025 (Wed) | 8.09 | 8.115 | 7.95 | 8.02875 | 7,744 |
| 11th Feb 2025 (Tue) | 8.33 | 8.33 | 8.1575 | 8.1075 | 9,788 |
| 10th Feb 2025 (Mon) | 8.22 | 8.2575 | 8.145 | 8.20875 | 1,796 |
| 7th Feb 2025 (Fri) | 8.06 | 8.1425 | 8.06 | 8.13375 | 1,045 |
| 6th Feb 2025 (Thu) | 8.2275 | 8.3025 | 8.02 | 8.10375 | 1,050 |
| 5th Feb 2025 (Wed) | 8.2575 | 8.285 | 8.2175 | 8.29125 | 6,207 |
| 4th Feb 2025 (Tue) | 8.225 | 8.35 | 8.1375 | 8.355 | 2,935 |