| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 1.294 | 1.294 | 1.294 | 1.294 | 0 |
| 2nd Apr 2026 (Thu) | 1.32 | 1.32 | 1.247 | 1.294 | 1,139 |
| 1st Apr 2026 (Wed) | 1.325 | 1.336 | 1.30 | 1.32 | 16,711 |
| 31st Mar 2026 (Tue) | 1.321 | 1.349 | 1.303 | 1.3345 | 713 |
| 30th Mar 2026 (Mon) | 1.317 | 1.337 | 1.317 | 1.308 | 353 |
| 27th Mar 2026 (Fri) | 1.352 | 1.352 | 1.306 | 1.306 | 565 |
| 26th Mar 2026 (Thu) | 1.98 | 1.98 | 1.387 | 1.376 | 25,406 |
| 25th Mar 2026 (Wed) | 1.486 | 1.498 | 1.473 | 1.4725 | 4,561 |
| 24th Mar 2026 (Tue) | 1.595 | 1.605 | 1.473 | 1.4665 | 15,230 |
| 23rd Mar 2026 (Mon) | 1.535 | 1.62 | 1.535 | 1.5815 | 20,516 |
| 20th Mar 2026 (Fri) | 1.594 | 1.601 | 1.579 | 1.589 | 6,212 |
| 19th Mar 2026 (Thu) | 1.585 | 1.60 | 1.538 | 1.561 | 2,183 |
| 18th Mar 2026 (Wed) | 1.672 | 1.672 | 1.599 | 1.5965 | 454 |
| 17th Mar 2026 (Tue) | 1.616 | 1.626 | 1.613 | 1.6255 | 1,411 |
| 16th Mar 2026 (Mon) | 1.57 | 1.594 | 1.57 | 1.579 | 3,716 |
| 13th Mar 2026 (Fri) | 1.55 | 1.55 | 1.55 | 1.554 | 859 |
| 12th Mar 2026 (Thu) | 1.556 | 1.569 | 1.529 | 1.542 | 3,236 |
| 11th Mar 2026 (Wed) | 1.55 | 1.57 | 1.532 | 1.552 | 5,968 |
| 10th Mar 2026 (Tue) | 1.632 | 1.632 | 1.552 | 1.57 | 935 |
| 9th Mar 2026 (Mon) | 1.555 | 1.555 | 1.544 | 1.558 | 4,093 |
| 6th Mar 2026 (Fri) | 1.634 | 1.634 | 1.588 | 1.562 | 2,166 |
| 5th Mar 2026 (Thu) | 1.633 | 1.676 | 1.623 | 1.624 | 5,285 |
| 4th Mar 2026 (Wed) | 1.534 | 1.58 | 1.534 | 1.656 | 1,192 |
| 3rd Mar 2026 (Tue) | 1.417 | 1.47 | 1.417 | 1.479 | 1,475 |
| 2nd Mar 2026 (Mon) | 1.389 | 1.493 | 1.389 | 1.475 | 5,167 |
| 27th Feb 2026 (Fri) | 1.585 | 1.59 | 1.534 | 1.558 | 2,378 |
| 26th Feb 2026 (Thu) | 1.58 | 1.599 | 1.58 | 1.598 | 1,744 |
| 25th Feb 2026 (Wed) | 1.483 | 1.579 | 1.483 | 1.579 | 2,260 |
| 24th Feb 2026 (Tue) | 1.416 | 1.423 | 1.381 | 1.415 | 6,095 |
| 23rd Feb 2026 (Mon) | 1.498 | 1.502 | 1.469 | 1.466 | 6,576 |
| 20th Feb 2026 (Fri) | 1.501 | 1.545 | 1.47 | 1.5225 | 2,719 |
| 19th Feb 2026 (Thu) | 1.478 | 1.478 | 1.444 | 1.448 | 3,616 |
| 18th Feb 2026 (Wed) | 1.488 | 1.521 | 1.488 | 1.504 | 928 |
| 17th Feb 2026 (Tue) | 1.426 | 1.433 | 1.426 | 1.489 | 1,660 |
| 16th Feb 2026 (Mon) | 1.445 | 1.464 | 1.409 | 1.409 | 1,293 |
| 13th Feb 2026 (Fri) | 1.311 | 1.442 | 1.311 | 1.4535 | 3,084 |
| 12th Feb 2026 (Thu) | 1.394 | 1.409 | 1.291 | 1.291 | 1,285 |
| 11th Feb 2026 (Wed) | 1.435 | 1.435 | 1.38 | 1.3845 | 2,262 |
| 10th Feb 2026 (Tue) | 1.4705 | 1.4785 | 1.4705 | 1.4785 | 341 |
| 9th Feb 2026 (Mon) | 1.462 | 1.462 | 1.44 | 1.4705 | 1,809 |
| 6th Feb 2026 (Fri) | 1.36 | 1.425 | 1.36 | 1.432 | 1,893 |