| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 432.00 | 435.40 | 432.00 | 434.00 | 11,016 |
| 17th Jul 2025 (Thu) | 424.00 | 430.90 | 420.70 | 427.50 | 10,995 |
| 16th Jul 2025 (Wed) | 412.90 | 423.00 | 412.90 | 419.30 | 8,688 |
| 15th Jul 2025 (Tue) | 410.80 | 419.90 | 409.70 | 413.70 | 9,285 |
| 14th Jul 2025 (Mon) | 411.90 | 414.40 | 408.40 | 412.70 | 9,944 |
| 11th Jul 2025 (Fri) | 401.60 | 404.70 | 400.70 | 403.70 | 19,752 |
| 10th Jul 2025 (Thu) | 396.20 | 400.40 | 394.60 | 398.50 | 15,051 |
| 9th Jul 2025 (Wed) | 380.30 | 389.20 | 380.30 | 391.20 | 7,588 |
| 8th Jul 2025 (Tue) | 380.20 | 388.00 | 379.60 | 381.95 | 14,494 |
| 7th Jul 2025 (Mon) | 376.60 | 380.10 | 374.00 | 381.50 | 26,402 |
| 4th Jul 2025 (Fri) | 367.30 | 383.40 | 367.30 | 382.90 | 15,208 |
| 3rd Jul 2025 (Thu) | 374.00 | 377.70 | 374.00 | 376.85 | 5,998 |
| 2nd Jul 2025 (Wed) | 361.30 | 372.00 | 360.20 | 368.50 | 13,114 |
| 1st Jul 2025 (Tue) | 365.20 | 365.20 | 358.60 | 361.65 | 16,739 |
| 30th Jun 2025 (Mon) | 394.60 | 405.00 | 391.40 | 394.40 | 24,598 |
| 27th Jun 2025 (Fri) | 388.10 | 392.00 | 388.10 | 391.10 | 11,863 |
| 26th Jun 2025 (Thu) | 391.70 | 391.70 | 391.00 | 390.20 | 6,712 |
| 25th Jun 2025 (Wed) | 390.30 | 394.20 | 379.90 | 391.80 | 33,787 |
| 24th Jun 2025 (Tue) | 382.30 | 390.40 | 378.20 | 389.80 | 6,321 |
| 23rd Jun 2025 (Mon) | 377.10 | 377.70 | 373.00 | 375.60 | 9,306 |
| 20th Jun 2025 (Fri) | 376.70 | 378.20 | 375.20 | 377.15 | 26,634 |
| 19th Jun 2025 (Thu) | 377.00 | 377.00 | 364.90 | 371.55 | 7,846 |
| 18th Jun 2025 (Wed) | 371.60 | 371.60 | 369.00 | 374.40 | 4,568 |
| 17th Jun 2025 (Tue) | 368.40 | 371.20 | 365.50 | 368.75 | 6,410 |
| 16th Jun 2025 (Mon) | 345.00 | 362.00 | 345.00 | 364.65 | 12,739 |
| 13th Jun 2025 (Fri) | 343.30 | 346.30 | 341.80 | 345.00 | 12,064 |
| 12th Jun 2025 (Thu) | 362.30 | 363.50 | 354.80 | 355.90 | 18,072 |
| 11th Jun 2025 (Wed) | 372.60 | 374.40 | 370.50 | 371.40 | 10,151 |
| 10th Jun 2025 (Tue) | 374.40 | 376.30 | 369.70 | 368.10 | 6,936 |
| 9th Jun 2025 (Mon) | 367.20 | 371.20 | 365.40 | 367.05 | 9,287 |
| 6th Jun 2025 (Fri) | 359.70 | 368.80 | 355.50 | 364.55 | 8,222 |
| 5th Jun 2025 (Thu) | 369.10 | 371.30 | 362.70 | 369.95 | 4,767 |
| 4th Jun 2025 (Wed) | 370.60 | 373.10 | 367.70 | 367.05 | 7,205 |
| 3rd Jun 2025 (Tue) | 356.80 | 370.00 | 356.80 | 367.60 | 8,905 |
| 2nd Jun 2025 (Mon) | 354.90 | 358.20 | 350.00 | 353.45 | 30,939 |
| 30th May 2025 (Fri) | 384.50 | 385.80 | 379.60 | 384.85 | 26,072 |
| 29th May 2025 (Thu) | 405.60 | 405.60 | 388.90 | 389.90 | 13,016 |
| 28th May 2025 (Wed) | 406.70 | 409.30 | 395.20 | 394.00 | 17,528 |
| 27th May 2025 (Tue) | 406.60 | 409.90 | 402.30 | 406.25 | 18,674 |
| 26th May 2025 (Mon) | 397.40 | 397.40 | 397.40 | 397.40 | 0 |
| 23rd May 2025 (Fri) | 410.70 | 413.50 | 400.40 | 398.95 | 10,307 |
| 22nd May 2025 (Thu) | 402.90 | 407.00 | 402.00 | 404.95 | 8,342 |
| 21st May 2025 (Wed) | 401.80 | 406.50 | 398.20 | 402.80 | 7,941 |