| Date | Open | High | Low | Close | Volume |
| 9th Apr 2025 (Wed) | 350.10 | 362.20 | 340.30 | 355.55 | 13,074 |
| 8th Apr 2025 (Tue) | 366.30 | 375.10 | 362.90 | 366.30 | 14,114 |
| 7th Apr 2025 (Mon) | 312.90 | 354.20 | 309.90 | 347.55 | 21,572 |
| 4th Apr 2025 (Fri) | 375.00 | 381.80 | 326.90 | 346.50 | 20,966 |
| 3rd Apr 2025 (Thu) | 378.70 | 378.70 | 363.10 | 366.90 | 11,787 |
| 2nd Apr 2025 (Wed) | 391.60 | 391.60 | 378.10 | 392.75 | 9,822 |
| 1st Apr 2025 (Tue) | 384.20 | 387.70 | 377.70 | 381.30 | 12,601 |
| 31st Mar 2025 (Mon) | 410.40 | 417.20 | 408.70 | 414.10 | 12,230 |
| 28th Mar 2025 (Fri) | 443.80 | 447.60 | 423.30 | 422.10 | 7,472 |
| 27th Mar 2025 (Thu) | 473.30 | 473.30 | 452.30 | 451.70 | 3,197 |
| 26th Mar 2025 (Wed) | 472.00 | 472.00 | 461.40 | 461.20 | 6,237 |
| 25th Mar 2025 (Tue) | 467.00 | 469.00 | 464.60 | 464.55 | 7,758 |
| 24th Mar 2025 (Mon) | 458.90 | 466.30 | 456.80 | 463.25 | 11,006 |
| 21st Mar 2025 (Fri) | 447.30 | 447.30 | 441.10 | 443.85 | 2,698 |
| 20th Mar 2025 (Thu) | 447.20 | 448.30 | 441.10 | 438.15 | 7,051 |
| 19th Mar 2025 (Wed) | 431.10 | 435.80 | 430.10 | 435.55 | 4,520 |
| 18th Mar 2025 (Tue) | 436.20 | 436.50 | 424.00 | 423.20 | 8,523 |
| 17th Mar 2025 (Mon) | 426.00 | 432.40 | 425.10 | 430.05 | 6,989 |
| 14th Mar 2025 (Fri) | 425.70 | 435.10 | 422.00 | 426.50 | 10,545 |
| 13th Mar 2025 (Thu) | 444.50 | 444.50 | 425.70 | 422.40 | 7,628 |
| 12th Mar 2025 (Wed) | 449.70 | 458.40 | 448.60 | 442.45 | 3,603 |
| 11th Mar 2025 (Tue) | 430.60 | 447.40 | 429.50 | 441.00 | 5,782 |
| 10th Mar 2025 (Mon) | 475.10 | 475.10 | 465.90 | 450.15 | 3,063 |
| 7th Mar 2025 (Fri) | 486.30 | 487.20 | 482.40 | 478.80 | 3,497 |
| 6th Mar 2025 (Thu) | 471.10 | 495.90 | 471.10 | 495.90 | 856 |
| 5th Mar 2025 (Wed) | 482.00 | 486.30 | 475.00 | 471.10 | 4,290 |
| 4th Mar 2025 (Tue) | 462.20 | 466.60 | 448.90 | 453.10 | 25,185 |
| 3rd Mar 2025 (Mon) | 513.25 | 520.25 | 492.00 | 491.70 | 12,383 |
| 28th Feb 2025 (Fri) | 510.00 | 546.50 | 507.25 | 538.75 | 15,033 |
| 27th Feb 2025 (Thu) | 552.75 | 554.75 | 536.75 | 547.50 | 5,250 |
| 26th Feb 2025 (Wed) | 542.50 | 547.25 | 539.50 | 538.75 | 8,177 |
| 25th Feb 2025 (Tue) | 541.25 | 554.75 | 523.25 | 527.125 | 25,215 |
| 24th Feb 2025 (Mon) | 586.00 | 596.50 | 572.75 | 573.50 | 11,437 |
| 21st Feb 2025 (Fri) | 622.50 | 646.75 | 622.50 | 626.125 | 6,515 |
| 20th Feb 2025 (Thu) | 642.00 | 657.00 | 620.00 | 619.375 | 8,484 |
| 19th Feb 2025 (Wed) | 655.50 | 657.00 | 640.50 | 642.25 | 6,590 |
| 18th Feb 2025 (Tue) | 659.25 | 669.50 | 654.75 | 651.75 | 9,620 |
| 17th Feb 2025 (Mon) | 665.75 | 679.00 | 657.75 | 663.50 | 10,269 |
| 14th Feb 2025 (Fri) | 682.00 | 683.25 | 652.50 | 663.875 | 26,656 |
| 13th Feb 2025 (Thu) | 660.00 | 678.25 | 660.00 | 673.75 | 2,619 |
| 12th Feb 2025 (Wed) | 649.50 | 657.50 | 647.50 | 646.875 | 8,318 |
| 11th Feb 2025 (Tue) | 675.50 | 675.50 | 657.25 | 652.625 | 4,028 |
| 10th Feb 2025 (Mon) | 664.75 | 667.50 | 655.75 | 662.75 | 10,903 |