| Date | Open | High | Low | Close | Volume |
| 22nd Sep 2025 (Mon) | 332.20 | 332.20 | 324.90 | 326.45 | 19,511 |
| 19th Sep 2025 (Fri) | 335.40 | 335.70 | 333.70 | 335.75 | 9,391 |
| 18th Sep 2025 (Thu) | 326.20 | 335.80 | 324.50 | 335.80 | 10,930 |
| 17th Sep 2025 (Wed) | 324.20 | 326.00 | 322.30 | 320.00 | 9,444 |
| 16th Sep 2025 (Tue) | 324.00 | 324.00 | 324.00 | 321.40 | 2,159 |
| 15th Sep 2025 (Mon) | 322.30 | 323.00 | 321.30 | 321.95 | 9,291 |
| 12th Sep 2025 (Fri) | 323.60 | 326.30 | 321.10 | 321.65 | 17,564 |
| 11th Sep 2025 (Thu) | 318.80 | 320.00 | 318.40 | 320.00 | 10,812 |
| 10th Sep 2025 (Wed) | 317.90 | 321.40 | 315.40 | 317.75 | 16,517 |
| 9th Sep 2025 (Tue) | 308.90 | 309.50 | 308.90 | 313.65 | 1,768 |
| 8th Sep 2025 (Mon) | 304.50 | 306.40 | 303.70 | 308.15 | 16,443 |
| 5th Sep 2025 (Fri) | 306.80 | 306.80 | 294.60 | 298.20 | 5,106 |
| 4th Sep 2025 (Thu) | 295.70 | 306.00 | 295.30 | 305.55 | 18,458 |
| 3rd Sep 2025 (Wed) | 304.80 | 308.40 | 304.60 | 307.00 | 7,229 |
| 2nd Sep 2025 (Tue) | 305.70 | 308.00 | 298.40 | 306.00 | 14,941 |
| 1st Sep 2025 (Mon) | 300.40 | 313.50 | 295.40 | 311.50 | 19,311 |
| 29th Aug 2025 (Fri) | 319.50 | 325.50 | 316.20 | 318.10 | 23,728 |
| 28th Aug 2025 (Thu) | 321.90 | 325.00 | 321.00 | 321.70 | 20,572 |
| 27th Aug 2025 (Wed) | 321.40 | 323.60 | 320.70 | 320.55 | 8,336 |
| 26th Aug 2025 (Tue) | 335.10 | 335.10 | 314.30 | 317.75 | 39,648 |
| 25th Aug 2025 (Mon) | 327.80 | 327.80 | 327.80 | 327.80 | 0 |
| 22nd Aug 2025 (Fri) | 312.10 | 328.30 | 311.00 | 327.80 | 9,952 |
| 21st Aug 2025 (Thu) | 314.50 | 314.50 | 312.00 | 312.80 | 4,737 |
| 20th Aug 2025 (Wed) | 314.00 | 315.20 | 303.20 | 313.05 | 14,633 |
| 19th Aug 2025 (Tue) | 317.00 | 328.50 | 317.00 | 318.00 | 12,475 |
| 18th Aug 2025 (Mon) | 317.80 | 323.80 | 316.70 | 326.25 | 16,581 |
| 15th Aug 2025 (Fri) | 329.60 | 331.00 | 322.90 | 323.60 | 11,591 |
| 14th Aug 2025 (Thu) | 329.70 | 329.70 | 326.60 | 324.60 | 14,988 |
| 13th Aug 2025 (Wed) | 324.10 | 338.50 | 324.00 | 327.55 | 31,003 |
| 12th Aug 2025 (Tue) | 324.40 | 326.90 | 323.70 | 324.85 | 15,782 |
| 11th Aug 2025 (Mon) | 327.00 | 331.50 | 324.10 | 331.65 | 7,246 |
| 8th Aug 2025 (Fri) | 314.90 | 317.60 | 311.80 | 306.95 | 71,250 |
| 7th Aug 2025 (Thu) | 310.40 | 321.30 | 310.40 | 319.20 | 69,251 |
| 6th Aug 2025 (Wed) | 306.00 | 310.10 | 300.90 | 300.30 | 19,882 |
| 5th Aug 2025 (Tue) | 322.00 | 325.00 | 307.60 | 308.45 | 204,349 |
| 4th Aug 2025 (Mon) | 325.70 | 327.60 | 318.70 | 324.00 | 25,457 |
| 1st Aug 2025 (Fri) | 412.40 | 412.40 | 321.00 | 323.20 | 138,580 |
| 31st Jul 2025 (Thu) | 419.10 | 433.00 | 413.10 | 415.80 | 65,218 |
| 30th Jul 2025 (Wed) | 404.50 | 416.10 | 403.40 | 411.25 | 19,318 |
| 29th Jul 2025 (Tue) | 409.70 | 410.90 | 400.00 | 397.35 | 17,343 |
| 28th Jul 2025 (Mon) | 422.20 | 422.20 | 404.70 | 404.30 | 10,923 |
| 25th Jul 2025 (Fri) | 409.90 | 414.10 | 409.40 | 415.35 | 7,398 |
| 24th Jul 2025 (Thu) | 415.80 | 420.80 | 412.60 | 415.20 | 17,967 |
| 23rd Jul 2025 (Wed) | 424.40 | 424.80 | 410.30 | 409.90 | 4,962 |