| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 97.70 | 97.70 | 97.70 | 97.70 | 0 |
| 2nd Apr 2026 (Thu) | 95.50 | 97.90 | 95.50 | 97.70 | 23,160 |
| 1st Apr 2026 (Wed) | 100.70 | 100.70 | 98.70 | 99.10 | 54,536 |
| 31st Mar 2026 (Tue) | 100.00 | 101.90 | 98.80 | 101.10 | 31,147 |
| 30th Mar 2026 (Mon) | 99.70 | 101.30 | 97.00 | 99.20 | 30,044 |
| 27th Mar 2026 (Fri) | 104.30 | 104.30 | 99.10 | 98.50 | 66,988 |
| 26th Mar 2026 (Thu) | 109.30 | 109.30 | 104.70 | 103.40 | 43,901 |
| 25th Mar 2026 (Wed) | 111.10 | 112.60 | 110.00 | 110.00 | 54,572 |
| 24th Mar 2026 (Tue) | 119.90 | 119.90 | 108.80 | 109.55 | 41,195 |
| 23rd Mar 2026 (Mon) | 116.20 | 120.30 | 115.80 | 117.95 | 36,441 |
| 20th Mar 2026 (Fri) | 120.60 | 120.90 | 119.00 | 119.25 | 47,093 |
| 19th Mar 2026 (Thu) | 119.00 | 119.00 | 116.00 | 116.00 | 17,748 |
| 18th Mar 2026 (Wed) | 125.10 | 125.10 | 119.20 | 119.20 | 13,421 |
| 17th Mar 2026 (Tue) | 121.30 | 122.00 | 121.30 | 121.50 | 27,005 |
| 16th Mar 2026 (Mon) | 119.80 | 121.50 | 118.70 | 119.00 | 71,567 |
| 13th Mar 2026 (Fri) | 116.60 | 119.80 | 116.60 | 117.60 | 12,130 |
| 12th Mar 2026 (Thu) | 116.60 | 117.00 | 114.80 | 115.70 | 26,188 |
| 11th Mar 2026 (Wed) | 115.90 | 116.10 | 114.30 | 116.10 | 13,003 |
| 10th Mar 2026 (Tue) | 117.00 | 117.00 | 115.50 | 117.00 | 12,629 |
| 9th Mar 2026 (Mon) | 116.80 | 116.80 | 115.60 | 115.60 | 4,006 |
| 6th Mar 2026 (Fri) | 121.50 | 121.50 | 115.80 | 115.80 | 23,572 |
| 5th Mar 2026 (Thu) | 121.10 | 126.00 | 121.10 | 121.70 | 61,466 |
| 4th Mar 2026 (Wed) | 115.60 | 124.00 | 115.60 | 123.70 | 41,231 |
| 3rd Mar 2026 (Tue) | 107.30 | 108.70 | 107.30 | 111.05 | 31,558 |
| 2nd Mar 2026 (Mon) | 104.00 | 110.40 | 103.10 | 110.40 | 53,006 |
| 27th Feb 2026 (Fri) | 118.10 | 118.10 | 112.00 | 115.75 | 81,671 |
| 26th Feb 2026 (Thu) | 117.10 | 117.80 | 116.90 | 118.30 | 15,207 |
| 25th Feb 2026 (Wed) | 112.50 | 112.50 | 112.50 | 116.70 | 16,794 |
| 24th Feb 2026 (Tue) | 105.50 | 105.50 | 104.60 | 105.55 | 17,903 |
| 23rd Feb 2026 (Mon) | 111.10 | 111.10 | 108.40 | 108.40 | 2,545 |
| 20th Feb 2026 (Fri) | 111.60 | 113.40 | 109.70 | 112.85 | 14,050 |
| 19th Feb 2026 (Thu) | 109.50 | 109.50 | 108.10 | 108.10 | 9,245 |
| 18th Feb 2026 (Wed) | 110.10 | 111.60 | 109.70 | 110.80 | 35,662 |
| 17th Feb 2026 (Tue) | 105.70 | 110.90 | 105.70 | 109.95 | 15,730 |
| 16th Feb 2026 (Mon) | 106.20 | 107.00 | 104.30 | 104.30 | 19,142 |
| 13th Feb 2026 (Fri) | 96.60 | 106.70 | 96.60 | 106.65 | 62,031 |
| 12th Feb 2026 (Thu) | 102.30 | 102.40 | 95.00 | 95.00 | 26,817 |
| 11th Feb 2026 (Wed) | 104.80 | 104.80 | 101.00 | 101.10 | 50,359 |
| 10th Feb 2026 (Tue) | 107.80 | 108.40 | 107.80 | 108.40 | 5,907 |
| 9th Feb 2026 (Mon) | 107.70 | 107.70 | 105.40 | 107.40 | 16,208 |
| 6th Feb 2026 (Fri) | 102.00 | 105.60 | 100.70 | 105.20 | 31,912 |