| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 198.40 | 202.20 | 198.40 | 204.50 | 6,667 |
| 15th Dec 2025 (Mon) | 213.30 | 214.20 | 203.90 | 204.50 | 11,520 |
| 12th Dec 2025 (Fri) | 213.70 | 216.00 | 211.00 | 211.00 | 12,303 |
| 11th Dec 2025 (Thu) | 212.70 | 212.70 | 207.10 | 207.10 | 5,327 |
| 10th Dec 2025 (Wed) | 219.50 | 220.10 | 214.80 | 216.00 | 31,958 |
| 9th Dec 2025 (Tue) | 215.40 | 224.20 | 214.40 | 222.90 | 11,559 |
| 8th Dec 2025 (Mon) | 217.90 | 217.90 | 216.50 | 217.70 | 9,078 |
| 5th Dec 2025 (Fri) | 216.70 | 216.70 | 212.30 | 212.30 | 489 |
| 4th Dec 2025 (Thu) | 215.30 | 216.80 | 214.20 | 216.80 | 7,145 |
| 3rd Dec 2025 (Wed) | 211.90 | 215.00 | 211.90 | 213.90 | 9,985 |
| 2nd Dec 2025 (Tue) | 205.90 | 210.00 | 205.90 | 210.00 | 9,717 |
| 1st Dec 2025 (Mon) | 228.00 | 228.00 | 190.00 | 202.55 | 39,632 |
| 28th Nov 2025 (Fri) | 224.70 | 228.20 | 224.70 | 225.10 | 22,665 |
| 27th Nov 2025 (Thu) | 223.70 | 223.70 | 221.60 | 222.20 | 27,493 |
| 26th Nov 2025 (Wed) | 218.20 | 218.30 | 214.30 | 217.40 | 27,372 |
| 25th Nov 2025 (Tue) | 216.30 | 216.50 | 209.80 | 210.05 | 22,079 |
| 24th Nov 2025 (Mon) | 211.20 | 216.10 | 210.50 | 215.10 | 17,559 |
| 21st Nov 2025 (Fri) | 202.30 | 209.20 | 198.10 | 206.50 | 111,441 |
| 20th Nov 2025 (Thu) | 228.90 | 228.90 | 218.30 | 213.60 | 8,553 |
| 19th Nov 2025 (Wed) | 221.30 | 224.80 | 214.40 | 214.40 | 20,377 |
| 18th Nov 2025 (Tue) | 220.90 | 229.50 | 220.90 | 229.50 | 13,169 |
| 17th Nov 2025 (Mon) | 241.60 | 242.60 | 227.70 | 227.70 | 21,387 |
| 14th Nov 2025 (Fri) | 236.10 | 244.90 | 227.50 | 243.15 | 33,686 |
| 13th Nov 2025 (Thu) | 260.80 | 261.50 | 247.80 | 245.05 | 13,559 |
| 12th Nov 2025 (Wed) | 259.00 | 263.20 | 255.10 | 256.40 | 28,437 |
| 11th Nov 2025 (Tue) | 264.60 | 264.60 | 259.80 | 259.80 | 4,068 |
| 10th Nov 2025 (Mon) | 263.50 | 267.20 | 261.90 | 261.90 | 23,038 |
| 7th Nov 2025 (Fri) | 250.00 | 251.60 | 240.00 | 245.40 | 13,708 |
| 6th Nov 2025 (Thu) | 269.10 | 270.20 | 252.40 | 252.90 | 25,451 |
| 5th Nov 2025 (Wed) | 263.50 | 269.70 | 262.70 | 267.25 | 33,596 |
| 4th Nov 2025 (Tue) | 270.40 | 276.00 | 267.90 | 269.10 | 22,937 |
| 3rd Nov 2025 (Mon) | 286.30 | 290.00 | 279.80 | 279.45 | 73,559 |
| 31st Oct 2025 (Fri) | 315.50 | 331.20 | 312.00 | 328.40 | 75,906 |
| 30th Oct 2025 (Thu) | 318.40 | 319.00 | 308.60 | 310.70 | 5,388 |
| 29th Oct 2025 (Wed) | 321.60 | 321.90 | 315.10 | 315.25 | 16,500 |
| 28th Oct 2025 (Tue) | 318.10 | 323.80 | 318.10 | 321.60 | 12,430 |
| 27th Oct 2025 (Mon) | 322.30 | 325.80 | 319.30 | 323.75 | 43,911 |
| 24th Oct 2025 (Fri) | 301.70 | 313.50 | 301.70 | 311.50 | 12,337 |
| 23rd Oct 2025 (Thu) | 298.90 | 299.70 | 294.00 | 294.40 | 13,962 |
| 22nd Oct 2025 (Wed) | 305.60 | 305.70 | 288.10 | 288.10 | 13,009 |
| 21st Oct 2025 (Tue) | 308.90 | 310.30 | 305.60 | 308.60 | 13,891 |
| 20th Oct 2025 (Mon) | 310.10 | 316.40 | 307.70 | 315.50 | 10,690 |
| 17th Oct 2025 (Fri) | 284.50 | 297.90 | 284.50 | 293.80 | 28,566 |
| 16th Oct 2025 (Thu) | 308.10 | 308.20 | 301.10 | 305.50 | 11,425 |