| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 102.00 | 105.60 | 100.70 | 105.20 | 31,912 |
| 5th Feb 2026 (Thu) | 111.10 | 112.00 | 104.00 | 104.00 | 97,445 |
| 4th Feb 2026 (Wed) | 121.90 | 122.70 | 119.10 | 114.85 | 19,229 |
| 3rd Feb 2026 (Tue) | 130.20 | 130.30 | 122.20 | 122.20 | 8,717 |
| 2nd Feb 2026 (Mon) | 126.20 | 129.10 | 126.00 | 130.05 | 73,344 |
| 30th Jan 2026 (Fri) | 142.50 | 145.50 | 142.50 | 144.15 | 17,801 |
| 29th Jan 2026 (Thu) | 152.20 | 152.20 | 142.00 | 142.00 | 5,364 |
| 28th Jan 2026 (Wed) | 155.00 | 155.00 | 152.60 | 152.60 | 7,598 |
| 27th Jan 2026 (Tue) | 154.10 | 154.50 | 152.70 | 154.50 | 7,417 |
| 26th Jan 2026 (Mon) | 158.30 | 158.40 | 156.40 | 156.80 | 10,341 |
| 23rd Jan 2026 (Fri) | 167.40 | 167.40 | 161.40 | 161.40 | 6,421 |
| 22nd Jan 2026 (Thu) | 170.70 | 171.80 | 167.40 | 167.40 | 5,263 |
| 21st Jan 2026 (Wed) | 170.30 | 171.70 | 169.60 | 169.60 | 6,293 |
| 20th Jan 2026 (Tue) | 171.50 | 174.70 | 170.80 | 172.30 | 7,284 |
| 19th Jan 2026 (Mon) | 173.60 | 175.20 | 172.60 | 172.80 | 7,782 |
| 16th Jan 2026 (Fri) | 180.30 | 181.70 | 177.80 | 178.50 | 20,965 |
| 15th Jan 2026 (Thu) | 185.90 | 188.30 | 183.30 | 183.30 | 8,139 |
| 14th Jan 2026 (Wed) | 188.40 | 191.70 | 188.10 | 190.70 | 7,759 |
| 13th Jan 2026 (Tue) | 180.60 | 185.50 | 180.60 | 185.50 | 71,575 |
| 12th Jan 2026 (Mon) | 180.40 | 182.70 | 177.20 | 182.30 | 29,252 |
| 9th Jan 2026 (Fri) | 182.10 | 182.10 | 176.80 | 178.80 | 12,606 |
| 8th Jan 2026 (Thu) | 179.90 | 183.50 | 179.70 | 183.50 | 35,920 |
| 7th Jan 2026 (Wed) | 182.70 | 184.70 | 179.60 | 179.70 | 12,685 |
| 6th Jan 2026 (Tue) | 185.50 | 185.50 | 183.00 | 183.00 | 6,577 |
| 5th Jan 2026 (Mon) | 185.60 | 187.00 | 185.40 | 185.40 | 32,566 |
| 2nd Jan 2026 (Fri) | 175.90 | 176.10 | 171.50 | 176.60 | 32,112 |
| 1st Jan 2026 (Thu) | 187.10 | 187.10 | 187.10 | 187.10 | 0 |
| 31st Dec 2025 (Wed) | 187.60 | 189.00 | 187.10 | 187.10 | 22,849 |
| 30th Dec 2025 (Tue) | 189.30 | 189.70 | 187.50 | 189.20 | 11,577 |
| 29th Dec 2025 (Mon) | 192.60 | 192.70 | 188.00 | 188.00 | 7,161 |
| 26th Dec 2025 (Fri) | 191.90 | 191.90 | 191.90 | 191.90 | 0 |
| 25th Dec 2025 (Thu) | 191.90 | 191.90 | 191.90 | 191.90 | 0 |
| 24th Dec 2025 (Wed) | 191.85 | 191.90 | 191.85 | 191.90 | 515 |
| 23rd Dec 2025 (Tue) | 194.70 | 196.50 | 190.60 | 191.85 | 5,969 |
| 22nd Dec 2025 (Mon) | 198.40 | 200.80 | 198.40 | 199.70 | 9,780 |
| 19th Dec 2025 (Fri) | 197.30 | 197.40 | 193.20 | 195.60 | 16,970 |
| 18th Dec 2025 (Thu) | 201.50 | 202.00 | 199.00 | 199.00 | 5,988 |
| 17th Dec 2025 (Wed) | 204.00 | 207.30 | 200.30 | 200.30 | 22,935 |
| 16th Dec 2025 (Tue) | 198.40 | 205.80 | 198.40 | 202.70 | 11,688 |
| 15th Dec 2025 (Mon) | 213.30 | 214.20 | 203.90 | 204.50 | 11,520 |
| 12th Dec 2025 (Fri) | 213.70 | 216.00 | 211.00 | 211.00 | 12,303 |
| 11th Dec 2025 (Thu) | 212.70 | 212.70 | 207.10 | 207.10 | 5,327 |
| 10th Dec 2025 (Wed) | 219.50 | 220.10 | 214.80 | 216.00 | 31,958 |
| 9th Dec 2025 (Tue) | 215.40 | 224.20 | 214.40 | 222.90 | 11,559 |
| 8th Dec 2025 (Mon) | 217.90 | 217.90 | 216.50 | 217.70 | 9,078 |