| Price | 326.45p on 23-09-2025 at 05:00:02 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.00p |
| Sell | 0.00p |
| Last Trade: | Sell 15.00 at 321.90p |
| Day's Volume: | 0 |
| Last Close: | 326.45p |
| Open: | 0.00p |
| ISIN: | XS2901886445 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 294.60p - 925.75p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
Income Coin (COII) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 15 | 321.90p | SI Trade |
16:27:50 - 22-Sep-25 |
| Unknown* | 0 | 324.90p | SI Trade |
16:26:37 - 22-Sep-25 |
| Sell* | 8,455 | 324.90p | Automatic Execution |
16:26:37 - 22-Sep-25 |
| Buy* | 12 | 327.30p | SI Trade |
16:24:21 - 22-Sep-25 |
| Buy* | 3 | 328.10p | SI Trade |
16:15:33 - 22-Sep-25 |
| Buy* | 30 | 328.60p | SI Trade |
16:13:44 - 22-Sep-25 |
| Buy* | 1 | 328.70p | SI Trade |
16:13:28 - 22-Sep-25 |
| Buy* | 4 | 328.70p | SI Trade |
16:11:11 - 22-Sep-25 |
| Buy* | 30 | 328.30p | SI Trade |
16:09:25 - 22-Sep-25 |
| Buy* | 3 | 329.10p | SI Trade |
16:05:03 - 22-Sep-25 |
Income Coin (COII) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
