| Price | 363.10p on 03-04-2025 at 18:00:04 |
|---|---|
| Change | -25.85p -6.58% |
| Buy | 368.90p |
| Sell | 364.90p |
| Buy / Sell COII Shares | |
| Last Trade: | Buy 5.00 at 366.40p |
| Day's Volume: | 11,787 |
| Last Close: | 366.90p |
| Open: | 378.70p |
| ISIN: | XS2901886445 |
| Day's Range | 363.10p - 378.70p |
| 52wk Range: | 363.10p - 925.75p |
| Market Capitalisation: | £N/A |
| VWAP: | 374.33554p |
| Shares in Issue: | N/A |
Income Coin (COII) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | 366.40p | SI Trade |
16:24:00 - 03-Apr-25 |
| Unknown* | 0 | 366.40p | SI Trade |
16:20:51 - 03-Apr-25 |
| Buy* | 3 | 366.40p | SI Trade |
16:20:51 - 03-Apr-25 |
| Buy* | 1 | 366.90p | SI Trade |
16:19:29 - 03-Apr-25 |
| Buy* | 2 | 366.90p | SI Trade |
16:18:02 - 03-Apr-25 |
| Unknown* | 0 | 365.60p | SI Trade |
16:16:31 - 03-Apr-25 |
| Buy* | 23 | 367.20p | SI Trade |
16:16:23 - 03-Apr-25 |
| Buy* | 64 | 364.40p | SI Trade |
16:15:15 - 03-Apr-25 |
| Buy* | 20 | 363.10p | SI Trade |
16:11:15 - 03-Apr-25 |
| Buy* | 278 | 363.10p | Automatic Execution |
16:11:06 - 03-Apr-25 |
Income Coin (COII) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
