| Price | 432.40p on 18-07-2025 at 18:40:05 |
|---|---|
| Change | 6.50p 1.52% |
| Buy | 435.40p |
| Sell | 432.60p |
| Buy / Sell COII Shares | |
| Last Trade: | Unknown 0.00 at 435.40p |
| Day's Volume: | 11,016 |
| Last Close: | 434.00p |
| Open: | 432.00p |
| ISIN: | XS2901886445 |
| Day's Range | 432.00p - 435.40p |
| 52wk Range: | 309.90p - 925.75p |
| Market Capitalisation: | £N/A |
| VWAP: | 434.34751p |
| Shares in Issue: | N/A |
Income Coin (COII) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 435.40p | SI Trade |
16:29:27 - 18-Jul-25 |
| Sell* | 22 | 431.70p | SI Trade |
16:26:13 - 18-Jul-25 |
| Sell* | 93 | 432.40p | SI Trade |
16:25:38 - 18-Jul-25 |
| Sell* | 277 | 432.40p | Automatic Execution |
16:25:38 - 18-Jul-25 |
| Sell* | 128 | 432.60p | SI Trade |
16:25:36 - 18-Jul-25 |
| Buy* | 1 | 435.60p | SI Trade |
16:24:00 - 18-Jul-25 |
| Unknown* | 0 | 435.60p | SI Trade |
16:22:10 - 18-Jul-25 |
| Buy* | 50 | 435.60p | SI Trade |
16:22:10 - 18-Jul-25 |
| Unknown* | 0 | 438.20p | SI Trade |
16:17:49 - 18-Jul-25 |
| Buy* | 6 | 435.80p | SI Trade |
16:16:10 - 18-Jul-25 |
Income Coin (COII) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
