| Price | 105.60p on 06-02-2026 at 19:30:05 |
|---|---|
| Change | 1.20p 1.15% |
| Buy | 105.80p |
| Sell | 104.60p |
| Last Trade: | Buy 138.00 at 105.50p |
| Day's Volume: | 31,912 |
| Last Close: | 105.20p |
| Open: | 102.00p |
| ISIN: | XS2901886445 |
| Day's Range | 100.70p - 105.60p |
| 52wk Range: | 100.70p - 683.25p |
| Market Capitalisation: | £N/A |
| VWAP: | 102.1072p |
| Shares in Issue: | N/A |
Income Coin (COII) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 138 | 105.50p | Ordinary |
16:26:06 - 06-Feb-26 |
| Buy* | 1,638 | 105.60p | Automatic Execution |
16:20:52 - 06-Feb-26 |
| Buy* | 1 | 104.60p | SI Trade |
15:56:39 - 06-Feb-26 |
| Buy* | 6 | 103.10p | SI Trade |
15:09:30 - 06-Feb-26 |
| Sell* | 2,274 | 101.30p | Automatic Execution |
14:01:21 - 06-Feb-26 |
| Buy* | 35 | 101.70p | SI Trade |
13:03:39 - 06-Feb-26 |
| Buy* | 117 | 101.70p | SI Trade |
13:03:38 - 06-Feb-26 |
| Buy* | 135 | 101.70p | Automatic Execution |
13:03:38 - 06-Feb-26 |
| Sell* | 4 | 100.50p | SI Trade |
12:21:05 - 06-Feb-26 |
| Sell* | 1,109 | 101.40p | Automatic Execution |
12:12:49 - 06-Feb-26 |
Income Coin (COII) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
