| Price | 204.50p on 16-12-2025 at 05:12:29 |
|---|---|
| Change | 0.00p 0% |
| Buy | 207.10p |
| Sell | 205.20p |
| Last Trade: | Sell 7.00 at 204.50p |
| Day's Volume: | 0 |
| Last Close: | 204.50p |
| Open: | 0.00p |
| ISIN: | XS2901886445 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 190.00p - 834.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
Income Coin (COII) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 7 | 204.50p | Uncrossing Trade |
16:35:16 - 15-Dec-25 |
| Buy* | 2,317 | 207.20p | Automatic Execution |
16:26:18 - 15-Dec-25 |
| Buy* | 600 | 205.763p | Ordinary |
16:14:16 - 15-Dec-25 |
| Buy* | 175 | 204.80p | Ordinary |
15:53:53 - 15-Dec-25 |
| Buy* | 180 | 206.00p | SI Trade |
15:50:00 - 15-Dec-25 |
| Buy* | 491 | 203.90p | Automatic Execution |
15:28:25 - 15-Dec-25 |
| Buy* | 485 | 203.475p | Ordinary |
15:17:42 - 15-Dec-25 |
| Buy* | 4 | 207.00p | Ordinary |
14:48:36 - 15-Dec-25 |
| Buy* | 28 | 206.60p | Ordinary |
14:48:09 - 15-Dec-25 |
| Buy* | 36 | 208.30p | Ordinary |
14:47:09 - 15-Dec-25 |
Income Coin (COII) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
