| Price | 97.70p on 03-04-2026 at 04:45:10 |
|---|---|
| Change | 0.00p 0% |
| Buy | 98.20p |
| Sell | 97.20p |
| Last Trade: | Buy 100.00 at 97.90p |
| Day's Volume: | 0 |
| Last Close: | 97.70p |
| Open: | 0.00p |
| ISIN: | XS2901886445 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 95.00p - 445.60p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
Income Coin (COII) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | 97.90p | Automatic Execution |
16:28:25 - 02-Apr-26 |
| Sell* | 1,025 | 97.50p | Automatic Execution |
16:26:19 - 02-Apr-26 |
| Sell* | 4,686 | 93.60p | Ordinary |
14:52:40 - 02-Apr-26 |
| Buy* | 10 | 95.463p | Ordinary |
13:07:24 - 02-Apr-26 |
| Buy* | 10 | 95.975p | Ordinary |
12:52:54 - 02-Apr-26 |
| Buy* | 2,879 | 96.50p | Automatic Execution |
11:51:59 - 02-Apr-26 |
| Buy* | 3,000 | 96.50p | Automatic Execution |
11:51:59 - 02-Apr-26 |
| Buy* | 5,859 | 96.363p | Ordinary |
11:02:31 - 02-Apr-26 |
| Buy* | 10 | 96.263p | Ordinary |
10:10:19 - 02-Apr-26 |
| Buy* | 10 | 96.263p | Ordinary |
10:09:35 - 02-Apr-26 |
Income Coin (COII) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
