| Date | Open | High | Low | Close | Volume |
| 9th Oct 2026 (Fri) | 290.10 | 296.65 | 290.10 | 296.65 | 0 |
| 8th Oct 2026 (Thu) | 293.95 | 293.95 | 290.10 | 290.10 | 0 |
| 7th Oct 2026 (Wed) | 299.60 | 299.60 | 298.20 | 293.95 | 792 |
| 6th Oct 2026 (Tue) | 313.40 | 316.50 | 313.40 | 312.45 | 2,059 |
| 5th Oct 2026 (Mon) | 307.00 | 312.10 | 307.00 | 310.50 | 3,684 |
| 2nd Oct 2026 (Fri) | 317.20 | 326.60 | 316.90 | 304.60 | 4,886 |
| 1st Oct 2026 (Thu) | 306.60 | 313.20 | 306.60 | 310.15 | 4,254 |
| 30th Sep 2026 (Wed) | 311.40 | 324.20 | 311.40 | 306.50 | 3,429 |
| 29th Sep 2026 (Tue) | 315.85 | 315.85 | 315.25 | 315.25 | 1,491 |
| 28th Sep 2026 (Mon) | 320.15 | 320.15 | 315.85 | 315.85 | 0 |
| 25th Sep 2026 (Fri) | 322.55 | 322.55 | 320.15 | 320.15 | 0 |
| 24th Sep 2026 (Thu) | 329.35 | 329.35 | 322.55 | 322.55 | 0 |
| 23rd Sep 2026 (Wed) | 326.90 | 335.10 | 324.60 | 329.35 | 1,247 |
| 22nd Sep 2026 (Tue) | 323.80 | 323.80 | 323.80 | 327.05 | 589 |
| 21st Sep 2026 (Mon) | 314.00 | 333.25 | 314.00 | 333.25 | 589 |
| 18th Sep 2026 (Fri) | 305.30 | 310.80 | 305.00 | 314.00 | 468 |
| 17th Sep 2026 (Thu) | 268.30 | 274.80 | 268.30 | 274.80 | 0 |
| 16th Sep 2026 (Wed) | 275.00 | 275.00 | 270.00 | 268.30 | 87 |
| 15th Sep 2026 (Tue) | 295.70 | 295.70 | 295.70 | 292.20 | 11 |
| 14th Sep 2026 (Mon) | 305.10 | 305.10 | 305.00 | 302.00 | 18 |
| 11th Sep 2026 (Fri) | 277.50 | 280.40 | 277.50 | 291.20 | 6 |
| 10th Sep 2026 (Thu) | 280.20 | 280.20 | 280.20 | 278.70 | 19 |
| 9th Sep 2026 (Wed) | 291.05 | 291.05 | 284.95 | 284.95 | 0 |
| 8th Sep 2026 (Tue) | 297.40 | 297.40 | 291.05 | 291.05 | 435 |
| 7th Sep 2026 (Mon) | 298.65 | 298.65 | 297.40 | 297.40 | 0 |
| 4th Sep 2026 (Fri) | 309.35 | 309.35 | 298.65 | 298.65 | 0 |
| 3rd Sep 2026 (Thu) | 305.00 | 305.00 | 305.00 | 309.35 | 96 |
| 2nd Sep 2026 (Wed) | 290.80 | 290.80 | 285.15 | 285.15 | 3,552 |
| 1st Sep 2026 (Tue) | 301.80 | 301.80 | 300.40 | 290.80 | 100 |
| 31st Aug 2026 (Mon) | 295.30 | 295.30 | 295.30 | 295.30 | 0 |
| 28th Aug 2026 (Fri) | 295.30 | 295.30 | 295.30 | 295.30 | 888 |
| 27th Aug 2026 (Thu) | 300.00 | 300.00 | 297.10 | 308.15 | 44 |
| 26th Aug 2026 (Wed) | 297.20 | 297.20 | 297.20 | 292.35 | 655 |
| 25th Aug 2026 (Tue) | 299.85 | 299.85 | 296.10 | 296.10 | 0 |
| 24th Aug 2026 (Mon) | 300.80 | 300.80 | 299.85 | 299.85 | 0 |
| 21st Aug 2026 (Fri) | 290.00 | 305.00 | 290.00 | 300.80 | 4,471 |
| 20th Aug 2026 (Thu) | 265.30 | 275.10 | 265.30 | 277.55 | 16 |
| 19th Aug 2026 (Wed) | 236.30 | 236.30 | 236.20 | 259.20 | 2 |
| 18th Aug 2026 (Tue) | 238.40 | 238.40 | 238.40 | 238.90 | 2 |
| 17th Aug 2026 (Mon) | 241.10 | 241.10 | 241.00 | 242.30 | 4 |
| 14th Aug 2026 (Fri) | 239.35 | 239.75 | 239.35 | 239.75 | 0 |
| 13th Aug 2026 (Thu) | 239.10 | 239.35 | 239.10 | 239.35 | 0 |
| 12th Aug 2026 (Wed) | 239.55 | 239.55 | 239.10 | 239.10 | 0 |
| 11th Aug 2026 (Tue) | 241.50 | 242.80 | 241.50 | 239.55 | 6 |