| Date | Open | High | Low | Close | Volume |
| 30th Oct 2026 (Fri) | 227.40 | 227.80 | 227.40 | 227.80 | 42,557 |
| 29th Oct 2026 (Thu) | 261.50 | 262.40 | 261.50 | 262.40 | 0 |
| 28th Oct 2026 (Wed) | 260.20 | 260.20 | 260.20 | 261.50 | 41 |
| 27th Oct 2026 (Tue) | 259.50 | 263.00 | 259.50 | 262.55 | 1,956 |
| 26th Oct 2026 (Mon) | 264.10 | 264.10 | 264.10 | 260.80 | 170 |
| 23rd Oct 2026 (Fri) | 277.00 | 277.00 | 273.70 | 271.45 | 373 |
| 22nd Oct 2026 (Thu) | 289.95 | 289.95 | 277.40 | 277.40 | 0 |
| 21st Oct 2026 (Wed) | 279.25 | 289.95 | 279.25 | 289.95 | 0 |
| 20th Oct 2026 (Tue) | 273.50 | 279.50 | 272.10 | 279.25 | 195 |
| 19th Oct 2026 (Mon) | 295.90 | 295.90 | 283.60 | 283.60 | 0 |
| 16th Oct 2026 (Fri) | 293.80 | 293.80 | 293.80 | 295.90 | 2,412 |
| 15th Oct 2026 (Thu) | 277.80 | 280.20 | 277.80 | 291.65 | 1,676 |
| 14th Oct 2026 (Wed) | 299.45 | 299.45 | 289.80 | 289.80 | 0 |
| 13th Oct 2026 (Tue) | 298.70 | 299.45 | 298.70 | 299.45 | 0 |
| 12th Oct 2026 (Mon) | 296.65 | 298.70 | 296.65 | 298.70 | 0 |
| 9th Oct 2026 (Fri) | 290.10 | 296.65 | 290.10 | 296.65 | 0 |
| 8th Oct 2026 (Thu) | 293.95 | 293.95 | 290.10 | 290.10 | 0 |
| 7th Oct 2026 (Wed) | 299.60 | 299.60 | 298.20 | 293.95 | 792 |
| 6th Oct 2026 (Tue) | 313.40 | 316.50 | 313.40 | 312.45 | 2,059 |
| 5th Oct 2026 (Mon) | 307.00 | 312.10 | 307.00 | 310.50 | 3,684 |
| 2nd Oct 2026 (Fri) | 317.20 | 326.60 | 316.90 | 304.60 | 4,886 |
| 1st Oct 2026 (Thu) | 306.60 | 313.20 | 306.60 | 310.15 | 4,254 |
| 30th Sep 2026 (Wed) | 311.40 | 324.20 | 311.40 | 306.50 | 3,429 |
| 29th Sep 2026 (Tue) | 315.85 | 315.85 | 315.25 | 315.25 | 1,491 |
| 28th Sep 2026 (Mon) | 320.15 | 320.15 | 315.85 | 315.85 | 0 |
| 25th Sep 2026 (Fri) | 322.55 | 322.55 | 320.15 | 320.15 | 0 |
| 24th Sep 2026 (Thu) | 329.35 | 329.35 | 322.55 | 322.55 | 0 |
| 23rd Sep 2026 (Wed) | 326.90 | 335.10 | 324.60 | 329.35 | 1,247 |
| 22nd Sep 2026 (Tue) | 323.80 | 323.80 | 323.80 | 327.05 | 589 |
| 21st Sep 2026 (Mon) | 314.00 | 333.25 | 314.00 | 333.25 | 589 |
| 18th Sep 2026 (Fri) | 305.30 | 310.80 | 305.00 | 314.00 | 468 |
| 17th Sep 2026 (Thu) | 268.30 | 274.80 | 268.30 | 274.80 | 0 |
| 16th Sep 2026 (Wed) | 275.00 | 275.00 | 270.00 | 268.30 | 87 |
| 15th Sep 2026 (Tue) | 295.70 | 295.70 | 295.70 | 292.20 | 11 |
| 14th Sep 2026 (Mon) | 305.10 | 305.10 | 305.00 | 302.00 | 18 |
| 11th Sep 2026 (Fri) | 277.50 | 280.40 | 277.50 | 291.20 | 6 |
| 10th Sep 2026 (Thu) | 280.20 | 280.20 | 280.20 | 278.70 | 19 |
| 9th Sep 2026 (Wed) | 291.05 | 291.05 | 284.95 | 284.95 | 0 |
| 8th Sep 2026 (Tue) | 297.40 | 297.40 | 291.05 | 291.05 | 435 |
| 7th Sep 2026 (Mon) | 298.65 | 298.65 | 297.40 | 297.40 | 0 |
| 4th Sep 2026 (Fri) | 309.35 | 309.35 | 298.65 | 298.65 | 0 |
| 3rd Sep 2026 (Thu) | 305.00 | 305.00 | 305.00 | 309.35 | 96 |
| 2nd Sep 2026 (Wed) | 290.80 | 290.80 | 285.15 | 285.15 | 3,552 |
| 1st Sep 2026 (Tue) | 301.80 | 301.80 | 300.40 | 290.80 | 100 |