| Date | Open | High | Low | Close | Volume |
| 12th May 2026 (Tue) | 341.90 | 341.90 | 341.90 | 330.65 | 1,548 |
| 11th May 2026 (Mon) | 320.90 | 329.40 | 320.90 | 334.70 | 139 |
| 8th May 2026 (Fri) | 311.95 | 311.95 | 305.25 | 305.25 | 0 |
| 7th May 2026 (Thu) | 310.90 | 311.95 | 310.90 | 311.95 | 0 |
| 6th May 2026 (Wed) | 319.15 | 319.15 | 310.90 | 310.90 | 0 |
| 5th May 2026 (Tue) | 308.95 | 319.15 | 308.95 | 319.15 | 0 |
| 4th May 2026 (Mon) | 308.95 | 308.95 | 308.95 | 308.95 | 0 |
| 1st May 2026 (Fri) | 303.35 | 308.95 | 303.35 | 308.95 | 0 |
| 30th Apr 2026 (Thu) | 292.20 | 303.35 | 292.20 | 303.35 | 0 |
| 29th Apr 2026 (Wed) | 311.50 | 311.50 | 311.50 | 292.20 | 252 |
| 28th Apr 2026 (Tue) | 309.30 | 309.30 | 309.30 | 310.15 | 1,800 |
| 27th Apr 2026 (Mon) | 321.05 | 321.05 | 316.00 | 316.00 | 5,795 |
| 24th Apr 2026 (Fri) | 327.90 | 327.90 | 321.05 | 321.05 | 1,267 |
| 23rd Apr 2026 (Thu) | 336.35 | 336.35 | 327.90 | 327.90 | 0 |
| 22nd Apr 2026 (Wed) | 326.55 | 336.35 | 326.55 | 336.35 | 0 |
| 21st Apr 2026 (Tue) | 344.70 | 344.70 | 344.70 | 326.55 | 5,806 |
| 20th Apr 2026 (Mon) | 339.75 | 339.75 | 333.85 | 333.85 | 0 |
| 17th Apr 2026 (Fri) | 314.70 | 339.75 | 314.70 | 339.75 | 1,267 |
| 16th Apr 2026 (Thu) | 306.85 | 314.70 | 306.85 | 314.70 | 0 |
| 15th Apr 2026 (Wed) | 295.70 | 295.70 | 295.70 | 306.85 | 1,830 |
| 14th Apr 2026 (Tue) | 288.80 | 295.90 | 288.70 | 297.75 | 308 |
| 13th Apr 2026 (Mon) | 280.00 | 280.00 | 280.00 | 279.20 | 1,507 |
| 10th Apr 2026 (Fri) | 277.45 | 277.45 | 270.90 | 270.90 | 0 |
| 9th Apr 2026 (Thu) | 291.85 | 291.85 | 277.45 | 277.45 | 0 |
| 8th Apr 2026 (Wed) | 297.50 | 297.50 | 297.50 | 291.85 | 1,845 |
| 7th Apr 2026 (Tue) | 284.70 | 287.60 | 279.60 | 276.80 | 336 |
| 6th Apr 2026 (Mon) | 282.95 | 282.95 | 282.95 | 282.95 | 0 |
| 3rd Apr 2026 (Fri) | 282.95 | 282.95 | 282.95 | 282.95 | 0 |
| 2nd Apr 2026 (Thu) | 287.25 | 287.25 | 282.95 | 282.95 | 0 |
| 1st Apr 2026 (Wed) | 274.55 | 287.25 | 274.55 | 287.25 | 0 |
| 31st Mar 2026 (Tue) | 268.40 | 268.90 | 268.40 | 274.55 | 16 |
| 30th Mar 2026 (Mon) | 271.10 | 271.20 | 269.80 | 269.15 | 993 |
| 27th Mar 2026 (Fri) | 276.30 | 277.70 | 276.20 | 265.15 | 11 |
| 26th Mar 2026 (Thu) | 301.05 | 301.05 | 282.15 | 282.15 | 0 |
| 25th Mar 2026 (Wed) | 299.30 | 301.05 | 299.30 | 301.05 | 0 |
| 24th Mar 2026 (Tue) | 299.60 | 299.60 | 299.60 | 299.30 | 1 |
| 23rd Mar 2026 (Mon) | 328.05 | 328.05 | 322.00 | 322.00 | 0 |
| 20th Mar 2026 (Fri) | 322.15 | 328.05 | 322.15 | 328.05 | 0 |
| 19th Mar 2026 (Thu) | 327.40 | 327.40 | 327.40 | 322.15 | 2,434 |
| 18th Mar 2026 (Wed) | 337.40 | 337.40 | 330.85 | 330.85 | 0 |
| 17th Mar 2026 (Tue) | 335.00 | 335.00 | 335.00 | 337.40 | 16 |
| 16th Mar 2026 (Mon) | 323.85 | 328.20 | 323.85 | 328.20 | 1,702 |
| 13th Mar 2026 (Fri) | 317.75 | 323.85 | 317.75 | 323.85 | 0 |