| Date | Open | High | Low | Close | Volume |
| 17th Jul 2026 (Fri) | 265.00 | 265.00 | 252.10 | 252.10 | 0 |
| 16th Jul 2026 (Thu) | 265.85 | 265.85 | 265.00 | 265.00 | 0 |
| 15th Jul 2026 (Wed) | 266.00 | 266.00 | 265.90 | 265.85 | 568 |
| 14th Jul 2026 (Tue) | 259.00 | 259.00 | 259.00 | 256.95 | 1 |
| 13th Jul 2026 (Mon) | 260.60 | 260.60 | 258.15 | 258.15 | 0 |
| 10th Jul 2026 (Fri) | 259.60 | 260.60 | 259.60 | 260.60 | 0 |
| 9th Jul 2026 (Thu) | 260.30 | 260.30 | 260.30 | 259.60 | 1 |
| 8th Jul 2026 (Wed) | 258.70 | 258.70 | 258.70 | 257.50 | 1 |
| 7th Jul 2026 (Tue) | 272.00 | 272.00 | 268.50 | 268.50 | 0 |
| 6th Jul 2026 (Mon) | 274.40 | 274.40 | 274.40 | 272.00 | 5 |
| 3rd Jul 2026 (Fri) | 271.85 | 273.15 | 271.85 | 273.15 | 0 |
| 2nd Jul 2026 (Thu) | 261.30 | 262.90 | 261.30 | 271.85 | 12 |
| 1st Jul 2026 (Wed) | 232.40 | 239.70 | 232.40 | 265.00 | 7 |
| 30th Jun 2026 (Tue) | 243.20 | 243.20 | 237.85 | 237.85 | 0 |
| 29th Jun 2026 (Mon) | 243.15 | 243.20 | 243.15 | 243.20 | 0 |
| 26th Jun 2026 (Fri) | 243.00 | 243.00 | 243.00 | 243.15 | 8 |
| 25th Jun 2026 (Thu) | 247.40 | 247.40 | 247.40 | 241.50 | 8 |
| 24th Jun 2026 (Wed) | 262.85 | 262.85 | 256.40 | 256.40 | 0 |
| 23rd Jun 2026 (Tue) | 274.75 | 274.75 | 262.85 | 262.85 | 0 |
| 22nd Jun 2026 (Mon) | 270.35 | 274.75 | 270.35 | 274.75 | 0 |
| 19th Jun 2026 (Fri) | 269.50 | 269.50 | 269.20 | 270.35 | 377 |
| 18th Jun 2026 (Thu) | 277.65 | 277.65 | 271.15 | 271.15 | 0 |
| 17th Jun 2026 (Wed) | 274.90 | 277.65 | 274.90 | 277.65 | 0 |
| 16th Jun 2026 (Tue) | 276.80 | 276.80 | 276.60 | 274.90 | 220 |
| 15th Jun 2026 (Mon) | 278.40 | 278.40 | 278.40 | 278.90 | 9 |
| 12th Jun 2026 (Fri) | 253.20 | 265.10 | 253.20 | 265.10 | 0 |
| 11th Jun 2026 (Thu) | 259.50 | 259.50 | 253.80 | 253.20 | 4 |
| 10th Jun 2026 (Wed) | 257.80 | 257.80 | 257.80 | 256.75 | 8 |
| 9th Jun 2026 (Tue) | 264.80 | 264.80 | 264.80 | 251.65 | 2 |
| 8th Jun 2026 (Mon) | 262.20 | 262.20 | 255.80 | 264.60 | 18 |
| 5th Jun 2026 (Fri) | 264.40 | 264.40 | 259.50 | 248.00 | 10 |
| 4th Jun 2026 (Thu) | 265.70 | 265.70 | 265.70 | 268.00 | 7 |
| 3rd Jun 2026 (Wed) | 279.40 | 279.40 | 269.65 | 269.65 | 0 |
| 2nd Jun 2026 (Tue) | 280.30 | 280.30 | 280.30 | 279.40 | 1,698 |
| 1st Jun 2026 (Mon) | 304.10 | 304.10 | 304.10 | 298.35 | 4 |
| 29th May 2026 (Fri) | 298.70 | 298.70 | 298.70 | 303.05 | 1,134 |
| 28th May 2026 (Thu) | 281.70 | 281.70 | 280.80 | 292.40 | 7 |
| 27th May 2026 (Wed) | 289.60 | 289.60 | 289.60 | 288.45 | 1 |
| 26th May 2026 (Tue) | 308.50 | 308.50 | 300.15 | 300.15 | 0 |
| 25th May 2026 (Mon) | 308.50 | 308.50 | 308.50 | 308.50 | 0 |
| 22nd May 2026 (Fri) | 310.05 | 310.05 | 308.50 | 308.50 | 0 |
| 21st May 2026 (Thu) | 315.80 | 315.80 | 310.05 | 310.05 | 0 |
| 20th May 2026 (Wed) | 312.05 | 315.80 | 312.05 | 315.80 | 0 |
| 19th May 2026 (Tue) | 302.20 | 302.20 | 302.20 | 312.05 | 6 |
| 18th May 2026 (Mon) | 316.75 | 316.75 | 301.95 | 301.95 | 1,768 |