| Date | Open | High | Low | Close | Volume |
| 25th Jun 2026 (Thu) | 247.40 | 247.40 | 247.40 | 241.50 | 8 |
| 24th Jun 2026 (Wed) | 262.85 | 262.85 | 256.40 | 256.40 | 0 |
| 23rd Jun 2026 (Tue) | 274.75 | 274.75 | 262.85 | 262.85 | 0 |
| 22nd Jun 2026 (Mon) | 270.35 | 274.75 | 270.35 | 274.75 | 0 |
| 19th Jun 2026 (Fri) | 269.50 | 269.50 | 269.20 | 270.35 | 377 |
| 18th Jun 2026 (Thu) | 277.65 | 277.65 | 271.15 | 271.15 | 0 |
| 17th Jun 2026 (Wed) | 274.90 | 277.65 | 274.90 | 277.65 | 0 |
| 16th Jun 2026 (Tue) | 276.80 | 276.80 | 276.60 | 274.90 | 220 |
| 15th Jun 2026 (Mon) | 278.40 | 278.40 | 278.40 | 278.90 | 9 |
| 12th Jun 2026 (Fri) | 253.20 | 265.10 | 253.20 | 265.10 | 0 |
| 11th Jun 2026 (Thu) | 259.50 | 259.50 | 253.80 | 253.20 | 4 |
| 10th Jun 2026 (Wed) | 257.80 | 257.80 | 257.80 | 256.75 | 8 |
| 9th Jun 2026 (Tue) | 264.80 | 264.80 | 264.80 | 251.65 | 2 |
| 8th Jun 2026 (Mon) | 262.20 | 262.20 | 255.80 | 264.60 | 18 |
| 5th Jun 2026 (Fri) | 264.40 | 264.40 | 259.50 | 248.00 | 10 |
| 4th Jun 2026 (Thu) | 265.70 | 265.70 | 265.70 | 268.00 | 7 |
| 3rd Jun 2026 (Wed) | 279.40 | 279.40 | 269.65 | 269.65 | 0 |
| 2nd Jun 2026 (Tue) | 280.30 | 280.30 | 280.30 | 279.40 | 1,698 |
| 1st Jun 2026 (Mon) | 304.10 | 304.10 | 304.10 | 298.35 | 4 |
| 29th May 2026 (Fri) | 298.70 | 298.70 | 298.70 | 303.05 | 1,134 |
| 28th May 2026 (Thu) | 281.70 | 281.70 | 280.80 | 292.40 | 7 |
| 27th May 2026 (Wed) | 289.60 | 289.60 | 289.60 | 288.45 | 1 |
| 26th May 2026 (Tue) | 308.50 | 308.50 | 300.15 | 300.15 | 0 |
| 25th May 2026 (Mon) | 308.50 | 308.50 | 308.50 | 308.50 | 0 |
| 22nd May 2026 (Fri) | 310.05 | 310.05 | 308.50 | 308.50 | 0 |
| 21st May 2026 (Thu) | 315.80 | 315.80 | 310.05 | 310.05 | 0 |
| 20th May 2026 (Wed) | 312.05 | 315.80 | 312.05 | 315.80 | 0 |
| 19th May 2026 (Tue) | 302.20 | 302.20 | 302.20 | 312.05 | 6 |
| 18th May 2026 (Mon) | 316.75 | 316.75 | 301.95 | 301.95 | 1,768 |
| 15th May 2026 (Fri) | 341.60 | 341.60 | 331.00 | 316.75 | 14,504 |
| 14th May 2026 (Thu) | 325.15 | 339.70 | 325.15 | 339.70 | 0 |
| 13th May 2026 (Wed) | 330.65 | 330.65 | 325.15 | 325.15 | 1,205 |
| 12th May 2026 (Tue) | 341.90 | 341.90 | 341.90 | 330.65 | 1,548 |
| 11th May 2026 (Mon) | 320.90 | 329.40 | 320.90 | 334.70 | 139 |
| 8th May 2026 (Fri) | 311.95 | 311.95 | 305.25 | 305.25 | 0 |
| 7th May 2026 (Thu) | 310.90 | 311.95 | 310.90 | 311.95 | 0 |
| 6th May 2026 (Wed) | 319.15 | 319.15 | 310.90 | 310.90 | 0 |
| 5th May 2026 (Tue) | 308.95 | 319.15 | 308.95 | 319.15 | 0 |
| 4th May 2026 (Mon) | 308.95 | 308.95 | 308.95 | 308.95 | 0 |
| 1st May 2026 (Fri) | 303.35 | 308.95 | 303.35 | 308.95 | 0 |
| 30th Apr 2026 (Thu) | 292.20 | 303.35 | 292.20 | 303.35 | 0 |
| 29th Apr 2026 (Wed) | 311.50 | 311.50 | 311.50 | 292.20 | 252 |
| 28th Apr 2026 (Tue) | 309.30 | 309.30 | 309.30 | 310.15 | 1,800 |
| 27th Apr 2026 (Mon) | 321.05 | 321.05 | 316.00 | 316.00 | 5,795 |