Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

1x Coin (COIB) Share Price

Intraday
Historical

Price	325.15p on 13-05-2026 at 16:30:00
Change	-5.50p -1.66%
Buy	326.00p
Sell	324.30p

Last Trade:	Sell 1,205.00 at 339.20p
Day's Volume:	1,205
Last Close:	325.15p
Open:	330.65p
ISIN:	XS2338070282

Day's Range	0.00p - 0.00p
52wk Range:	242.60p - 702.125p
Market Capitalisation:	£N/A
VWAP:	339.20p
Shares in Issue:	N/A

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
1x Coin (COIB) Latest Trades
Sell*	1,205	339.20p	Ordinary	11:17:13 - 13-May-26
Buy*	1,205	331.40p	Ordinary	16:28:07 - 12-May-26
Buy*	291	343.60p	Ordinary	11:50:20 - 12-May-26
Sell*	7	341.90p	Automatic Execution	08:47:35 - 12-May-26
Sell*	45	325.20p	Ordinary	08:00:09 - 12-May-26
Sell*	63	328.10p	Automatic Execution	15:38:14 - 11-May-26
Buy*	1	328.80p	Automatic Execution	14:46:55 - 11-May-26
Buy*	1	328.80p	Automatic Execution	14:46:53 - 11-May-26
Buy*	1	328.80p	Automatic Execution	14:46:52 - 11-May-26
Buy*	1	329.40p	Automatic Execution	14:46:52 - 11-May-26

See more 1x Coin trades

1x Coin (COIB) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
12th May 2026 (Tue)	341.90	341.90	341.90	330.65	1,548
11th May 2026 (Mon)	320.90	329.40	320.90	334.70	139
8th May 2026 (Fri)	311.95	311.95	305.25	305.25	0
7th May 2026 (Thu)	310.90	311.95	310.90	311.95	0
6th May 2026 (Wed)	319.15	319.15	310.90	310.90	0
5th May 2026 (Tue)	308.95	319.15	308.95	319.15	0
4th May 2026 (Mon)	308.95	308.95	308.95	308.95	0
1st May 2026 (Fri)	303.35	308.95	303.35	308.95	0
30th Apr 2026 (Thu)	292.20	303.35	292.20	303.35	0
29th Apr 2026 (Wed)	311.50	311.50	311.50	292.20	252
28th Apr 2026 (Tue)	309.30	309.30	309.30	310.15	1,800
27th Apr 2026 (Mon)	321.05	321.05	316.00	316.00	5,795
24th Apr 2026 (Fri)	327.90	327.90	321.05	321.05	1,267
23rd Apr 2026 (Thu)	336.35	336.35	327.90	327.90	0
22nd Apr 2026 (Wed)	326.55	336.35	326.55	336.35	0
21st Apr 2026 (Tue)	344.70	344.70	344.70	326.55	5,806
20th Apr 2026 (Mon)	339.75	339.75	333.85	333.85	0
17th Apr 2026 (Fri)	314.70	339.75	314.70	339.75	1,267
16th Apr 2026 (Thu)	306.85	314.70	306.85	314.70	0
15th Apr 2026 (Wed)	295.70	295.70	295.70	306.85	1,830
14th Apr 2026 (Tue)	288.80	295.90	288.70	297.75	308
13th Apr 2026 (Mon)	280.00	280.00	280.00	279.20	1,507

See more 1x Coin price history

Date	Source	Headline
1x Coin (COIB) Regulatory News
2nd Jun 2021 3:31 pm	RNS	Leverage Shares Introducing The Stock Tracker ETPs

See more 1x Coin regulatory news

FTSE 100 Latest

Value10,325.35

Change60.03