Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

1x Coin (COIB) Share Price

Intraday
Historical

Price	250.20p on 06-02-2026 at 19:35:12
Change	7.55p 3.02%
Buy	258.20p
Sell	256.90p

Last Trade:	Buy 400.00 at 248.00p
Day's Volume:	149,171
Last Close:	257.55p
Open:	243.60p
ISIN:	XS2338070282

Day's Range	243.60p - 250.20p
52wk Range:	228.00p - 702.125p
Market Capitalisation:	£N/A
VWAP:	246.57959p
Shares in Issue:	N/A

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
1x Coin (COIB) Latest Trades
Buy*	400	248.00p	Ordinary	12:10:56 - 06-Feb-26
Buy*	1,168	250.20p	Automatic Execution	11:58:00 - 06-Feb-26
Buy*	1,000	249.00p	Ordinary	10:23:19 - 06-Feb-26
Buy*	4,017	248.90p	Ordinary	09:56:45 - 06-Feb-26
Buy*	20,127	248.60p	Ordinary	09:25:45 - 06-Feb-26
Sell*	3,795	247.90p	Automatic Execution	09:25:40 - 06-Feb-26
Sell*	4,247	247.90p	Automatic Execution	09:25:40 - 06-Feb-26
Sell*	4,247	247.90p	Automatic Execution	09:25:40 - 06-Feb-26
Sell*	4,711	247.90p	Automatic Execution	09:25:40 - 06-Feb-26
Buy*	3,000	247.90p	Automatic Execution	09:25:40 - 06-Feb-26

See more 1x Coin trades

1x Coin (COIB) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
6th Feb 2026 (Fri)	243.60	250.20	243.60	257.55	149,171
5th Feb 2026 (Thu)	256.70	256.70	256.70	250.00	50
4th Feb 2026 (Wed)	271.10	271.10	271.10	271.50	6,457
3rd Feb 2026 (Tue)	303.50	303.50	286.75	286.75	0
2nd Feb 2026 (Mon)	310.65	310.65	303.50	303.50	251
30th Jan 2026 (Fri)	312.60	312.60	312.60	310.65	666
29th Jan 2026 (Thu)	328.20	328.20	328.20	310.15	119
28th Jan 2026 (Wed)	337.60	337.80	337.50	331.20	1,749
27th Jan 2026 (Tue)	340.45	340.45	334.30	334.30	300
26th Jan 2026 (Mon)	350.30	350.30	340.45	340.45	0
23rd Jan 2026 (Fri)	364.35	364.35	350.30	350.30	0
22nd Jan 2026 (Thu)	370.85	370.85	364.35	364.35	1,282
21st Jan 2026 (Wed)	375.70	375.70	370.85	370.85	0
20th Jan 2026 (Tue)	373.40	373.40	373.40	375.70	115
19th Jan 2026 (Mon)	390.60	390.60	376.30	376.30	0
16th Jan 2026 (Fri)	395.40	395.40	388.80	390.60	3,270
15th Jan 2026 (Thu)	409.30	409.30	400.00	401.05	20
14th Jan 2026 (Wed)	407.00	423.70	407.00	423.70	0
13th Jan 2026 (Tue)	396.50	405.20	395.80	407.00	2,888
12th Jan 2026 (Mon)	391.95	399.30	391.95	399.30	0
9th Jan 2026 (Fri)	401.50	401.50	391.95	391.95	5,554
8th Jan 2026 (Thu)	395.85	401.50	395.85	401.50	0
7th Jan 2026 (Wed)	404.15	404.15	395.85	395.85	0

See more 1x Coin price history

Date	Source	Headline
1x Coin (COIB) Regulatory News
2nd Jun 2021 3:31 pm	RNS	Leverage Shares Introducing The Stock Tracker ETPs

See more 1x Coin regulatory news

FTSE 100 Latest

Value10,369.75

Change60.53