| Price | 640.375p on 14-07-2025 at 18:50:06 |
|---|---|
| Change | 22.50p 3.64% |
| Buy | 642.00p |
| Sell | 638.75p |
| Buy / Sell COIB Shares | |
| Last Trade: | Sell 1.00 at 633.00p |
| Day's Volume: | 0 |
| Last Close: | 640.375p |
| Open: | 617.875p |
| ISIN: | XS2338070282 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 228.00p - 644.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
1x Coin (COIB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | 633.00p | Automatic Execution |
13:26:06 - 11-Jul-25 |
| Unknown* | 0 | 633.00p | SI Trade |
13:26:05 - 11-Jul-25 |
| Unknown* | 0 | 633.00p | SI Trade |
13:25:22 - 11-Jul-25 |
| Sell* | 1 | 633.00p | Automatic Execution |
13:25:22 - 11-Jul-25 |
| Sell* | 1 | 637.75p | Automatic Execution |
11:51:23 - 11-Jul-25 |
| Unknown* | 0 | 637.75p | SI Trade |
11:51:20 - 11-Jul-25 |
| Unknown* | 0 | 637.50p | SI Trade |
11:47:22 - 11-Jul-25 |
| Sell* | 9 | 637.50p | Automatic Execution |
11:47:22 - 11-Jul-25 |
| Unknown* | 0 | 612.50p | SI Trade |
09:00:00 - 11-Jul-25 |
| Unknown* | 0 | 638.75p | SI Trade |
08:59:36 - 11-Jul-25 |
1x Coin (COIB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Jun 2021 3:31 pm | RNS | Leverage Shares Introducing The Stock Tracker ETPs |
