| Date | Open | High | Low | Close | Volume |
| 3rd Mar 2026 (Tue) | 290.20 | 290.20 | 290.20 | 298.45 | 1,616 |
| 2nd Mar 2026 (Mon) | 298.80 | 298.80 | 298.80 | 298.85 | 868 |
| 27th Feb 2026 (Fri) | 297.35 | 297.35 | 288.80 | 288.80 | 300 |
| 26th Feb 2026 (Thu) | 289.75 | 297.35 | 289.75 | 297.35 | 0 |
| 25th Feb 2026 (Wed) | 255.75 | 289.75 | 255.75 | 289.75 | 0 |
| 24th Feb 2026 (Tue) | 253.70 | 253.70 | 253.70 | 255.75 | 15 |
| 23rd Feb 2026 (Mon) | 271.60 | 271.60 | 269.10 | 264.40 | 314 |
| 20th Feb 2026 (Fri) | 274.10 | 274.10 | 274.10 | 278.35 | 80 |
| 19th Feb 2026 (Thu) | 273.55 | 273.55 | 263.90 | 263.90 | 50 |
| 18th Feb 2026 (Wed) | 270.80 | 270.80 | 270.80 | 273.55 | 2,094 |
| 17th Feb 2026 (Tue) | 262.00 | 262.00 | 262.00 | 271.85 | 34 |
| 16th Feb 2026 (Mon) | 257.00 | 257.00 | 257.00 | 258.90 | 1,331 |
| 13th Feb 2026 (Fri) | 225.45 | 261.30 | 225.45 | 261.30 | 2,378 |
| 12th Feb 2026 (Thu) | 245.30 | 245.80 | 245.30 | 225.45 | 244 |
| 11th Feb 2026 (Wed) | 248.00 | 248.30 | 242.60 | 242.95 | 113,191 |
| 10th Feb 2026 (Tue) | 264.20 | 265.90 | 264.20 | 265.90 | 1,000 |
| 9th Feb 2026 (Mon) | 257.55 | 264.20 | 257.55 | 264.20 | 1,079 |
| 6th Feb 2026 (Fri) | 243.60 | 250.20 | 243.60 | 257.55 | 149,171 |
| 5th Feb 2026 (Thu) | 256.70 | 256.70 | 256.70 | 250.00 | 50 |
| 4th Feb 2026 (Wed) | 271.10 | 271.10 | 271.10 | 271.50 | 6,457 |
| 3rd Feb 2026 (Tue) | 303.50 | 303.50 | 286.75 | 286.75 | 0 |
| 2nd Feb 2026 (Mon) | 310.65 | 310.65 | 303.50 | 303.50 | 251 |
| 30th Jan 2026 (Fri) | 312.60 | 312.60 | 312.60 | 310.65 | 666 |
| 29th Jan 2026 (Thu) | 328.20 | 328.20 | 328.20 | 310.15 | 119 |
| 28th Jan 2026 (Wed) | 337.60 | 337.80 | 337.50 | 331.20 | 1,749 |
| 27th Jan 2026 (Tue) | 340.45 | 340.45 | 334.30 | 334.30 | 300 |
| 26th Jan 2026 (Mon) | 350.30 | 350.30 | 340.45 | 340.45 | 0 |
| 23rd Jan 2026 (Fri) | 364.35 | 364.35 | 350.30 | 350.30 | 0 |
| 22nd Jan 2026 (Thu) | 370.85 | 370.85 | 364.35 | 364.35 | 1,282 |
| 21st Jan 2026 (Wed) | 375.70 | 375.70 | 370.85 | 370.85 | 0 |
| 20th Jan 2026 (Tue) | 373.40 | 373.40 | 373.40 | 375.70 | 115 |
| 19th Jan 2026 (Mon) | 390.60 | 390.60 | 376.30 | 376.30 | 0 |
| 16th Jan 2026 (Fri) | 395.40 | 395.40 | 388.80 | 390.60 | 3,270 |
| 15th Jan 2026 (Thu) | 409.30 | 409.30 | 400.00 | 401.05 | 20 |
| 14th Jan 2026 (Wed) | 407.00 | 423.70 | 407.00 | 423.70 | 0 |
| 13th Jan 2026 (Tue) | 396.50 | 405.20 | 395.80 | 407.00 | 2,888 |
| 12th Jan 2026 (Mon) | 391.95 | 399.30 | 391.95 | 399.30 | 0 |
| 9th Jan 2026 (Fri) | 401.50 | 401.50 | 391.95 | 391.95 | 5,554 |
| 8th Jan 2026 (Thu) | 395.85 | 401.50 | 395.85 | 401.50 | 0 |
| 7th Jan 2026 (Wed) | 404.15 | 404.15 | 395.85 | 395.85 | 0 |
| 6th Jan 2026 (Tue) | 407.90 | 407.90 | 407.90 | 404.15 | 559 |
| 5th Jan 2026 (Mon) | 400.70 | 400.80 | 400.00 | 409.40 | 128 |