| Date | Open | High | Low | Close | Volume |
| 6th Apr 2026 (Mon) | 282.95 | 282.95 | 282.95 | 282.95 | 0 |
| 3rd Apr 2026 (Fri) | 282.95 | 282.95 | 282.95 | 282.95 | 0 |
| 2nd Apr 2026 (Thu) | 287.25 | 287.25 | 282.95 | 282.95 | 0 |
| 1st Apr 2026 (Wed) | 274.55 | 287.25 | 274.55 | 287.25 | 0 |
| 31st Mar 2026 (Tue) | 268.40 | 268.90 | 268.40 | 274.55 | 16 |
| 30th Mar 2026 (Mon) | 271.10 | 271.20 | 269.80 | 269.15 | 993 |
| 27th Mar 2026 (Fri) | 276.30 | 277.70 | 276.20 | 265.15 | 11 |
| 26th Mar 2026 (Thu) | 301.05 | 301.05 | 282.15 | 282.15 | 0 |
| 25th Mar 2026 (Wed) | 299.30 | 301.05 | 299.30 | 301.05 | 0 |
| 24th Mar 2026 (Tue) | 299.60 | 299.60 | 299.60 | 299.30 | 1 |
| 23rd Mar 2026 (Mon) | 328.05 | 328.05 | 322.00 | 322.00 | 0 |
| 20th Mar 2026 (Fri) | 322.15 | 328.05 | 322.15 | 328.05 | 0 |
| 19th Mar 2026 (Thu) | 327.40 | 327.40 | 327.40 | 322.15 | 2,434 |
| 18th Mar 2026 (Wed) | 337.40 | 337.40 | 330.85 | 330.85 | 0 |
| 17th Mar 2026 (Tue) | 335.00 | 335.00 | 335.00 | 337.40 | 16 |
| 16th Mar 2026 (Mon) | 323.85 | 328.20 | 323.85 | 328.20 | 1,702 |
| 13th Mar 2026 (Fri) | 317.75 | 323.85 | 317.75 | 323.85 | 0 |
| 12th Mar 2026 (Thu) | 318.90 | 318.90 | 317.75 | 317.75 | 0 |
| 11th Mar 2026 (Wed) | 321.20 | 321.20 | 318.90 | 318.90 | 1,530 |
| 10th Mar 2026 (Tue) | 321.00 | 321.20 | 321.00 | 321.20 | 600 |
| 9th Mar 2026 (Mon) | 322.90 | 322.90 | 322.90 | 321.00 | 30 |
| 6th Mar 2026 (Fri) | 335.00 | 335.00 | 335.00 | 322.40 | 6,389 |
| 5th Mar 2026 (Thu) | 341.90 | 341.90 | 337.10 | 337.10 | 884 |
| 4th Mar 2026 (Wed) | 298.45 | 341.90 | 298.45 | 341.90 | 0 |
| 3rd Mar 2026 (Tue) | 290.20 | 290.20 | 290.20 | 298.45 | 1,616 |
| 2nd Mar 2026 (Mon) | 298.80 | 298.80 | 298.80 | 298.85 | 868 |
| 27th Feb 2026 (Fri) | 297.35 | 297.35 | 288.80 | 288.80 | 300 |
| 26th Feb 2026 (Thu) | 289.75 | 297.35 | 289.75 | 297.35 | 0 |
| 25th Feb 2026 (Wed) | 255.75 | 289.75 | 255.75 | 289.75 | 0 |
| 24th Feb 2026 (Tue) | 253.70 | 253.70 | 253.70 | 255.75 | 15 |
| 23rd Feb 2026 (Mon) | 271.60 | 271.60 | 269.10 | 264.40 | 314 |
| 20th Feb 2026 (Fri) | 274.10 | 274.10 | 274.10 | 278.35 | 80 |
| 19th Feb 2026 (Thu) | 273.55 | 273.55 | 263.90 | 263.90 | 50 |
| 18th Feb 2026 (Wed) | 270.80 | 270.80 | 270.80 | 273.55 | 2,094 |
| 17th Feb 2026 (Tue) | 262.00 | 262.00 | 262.00 | 271.85 | 34 |
| 16th Feb 2026 (Mon) | 257.00 | 257.00 | 257.00 | 258.90 | 1,331 |
| 13th Feb 2026 (Fri) | 225.45 | 261.30 | 225.45 | 261.30 | 2,378 |
| 12th Feb 2026 (Thu) | 245.30 | 245.80 | 245.30 | 225.45 | 244 |
| 11th Feb 2026 (Wed) | 248.00 | 248.30 | 242.60 | 242.95 | 113,191 |
| 10th Feb 2026 (Tue) | 264.20 | 265.90 | 264.20 | 265.90 | 1,000 |
| 9th Feb 2026 (Mon) | 257.55 | 264.20 | 257.55 | 264.20 | 1,079 |