| Date | Open | High | Low | Close | Volume |
| 2nd Jul 2025 (Wed) | 547.50 | 556.875 | 547.50 | 556.875 | 2 |
| 1st Jul 2025 (Tue) | 559.25 | 559.25 | 547.50 | 547.50 | 4 |
| 30th Jun 2025 (Mon) | 558.00 | 559.25 | 558.00 | 559.25 | 7 |
| 27th Jun 2025 (Fri) | 579.125 | 579.125 | 558.00 | 558.00 | 2 |
| 26th Jun 2025 (Thu) | 571.75 | 571.75 | 571.75 | 579.125 | 106 |
| 25th Jun 2025 (Wed) | 555.00 | 572.00 | 555.00 | 564.25 | 13 |
| 24th Jun 2025 (Tue) | 511.25 | 511.25 | 511.25 | 539.75 | 2 |
| 23rd Jun 2025 (Mon) | 497.40 | 497.40 | 495.40 | 495.30 | 97 |
| 20th Jun 2025 (Fri) | 471.20 | 497.80 | 471.20 | 495.10 | 2,395 |
| 19th Jun 2025 (Thu) | 465.80 | 465.80 | 461.50 | 458.95 | 97 |
| 18th Jun 2025 (Wed) | 413.90 | 429.75 | 413.90 | 429.75 | 0 |
| 17th Jun 2025 (Tue) | 409.80 | 413.90 | 409.80 | 413.90 | 0 |
| 16th Jun 2025 (Mon) | 398.90 | 398.90 | 398.90 | 409.80 | 4 |
| 13th Jun 2025 (Fri) | 394.30 | 394.30 | 381.70 | 381.70 | 0 |
| 12th Jun 2025 (Thu) | 399.90 | 399.90 | 393.50 | 394.30 | 1,094 |
| 11th Jun 2025 (Wed) | 410.10 | 413.30 | 410.10 | 413.30 | 0 |
| 10th Jun 2025 (Tue) | 410.15 | 410.15 | 410.10 | 410.10 | 0 |
| 9th Jun 2025 (Mon) | 413.10 | 413.10 | 413.10 | 410.15 | 300 |
| 6th Jun 2025 (Fri) | 418.45 | 418.45 | 407.15 | 407.15 | 0 |
| 5th Jun 2025 (Thu) | 414.25 | 418.45 | 414.25 | 418.45 | 0 |
| 4th Jun 2025 (Wed) | 416.50 | 416.50 | 414.25 | 414.25 | 0 |
| 3rd Jun 2025 (Tue) | 403.20 | 416.50 | 403.20 | 416.50 | 0 |
| 2nd Jun 2025 (Mon) | 403.35 | 403.35 | 403.20 | 403.20 | 0 |
| 30th May 2025 (Fri) | 402.00 | 402.00 | 398.80 | 403.35 | 34 |
| 29th May 2025 (Thu) | 414.00 | 414.00 | 409.95 | 409.95 | 0 |
| 28th May 2025 (Wed) | 431.85 | 431.85 | 414.00 | 414.00 | 0 |
| 27th May 2025 (Tue) | 430.90 | 431.90 | 430.90 | 431.85 | 60 |
| 26th May 2025 (Mon) | 426.90 | 426.90 | 426.90 | 426.90 | 0 |
| 23rd May 2025 (Fri) | 427.90 | 427.90 | 426.90 | 425.35 | 1,937 |
| 22nd May 2025 (Thu) | 434.30 | 437.00 | 425.70 | 434.35 | 21 |
| 21st May 2025 (Wed) | 429.55 | 434.00 | 429.55 | 434.00 | 0 |
| 20th May 2025 (Tue) | 436.80 | 436.80 | 429.70 | 429.55 | 18 |
| 19th May 2025 (Mon) | 440.75 | 440.75 | 431.20 | 431.20 | 0 |
| 16th May 2025 (Fri) | 412.20 | 412.20 | 412.20 | 440.75 | 10 |
| 15th May 2025 (Thu) | 421.70 | 421.70 | 408.00 | 409.20 | 2 |
| 14th May 2025 (Wed) | 430.50 | 443.50 | 414.30 | 423.30 | 6,925 |
| 13th May 2025 (Tue) | 375.50 | 377.60 | 372.80 | 406.55 | 2,598 |
| 12th May 2025 (Mon) | 348.20 | 348.20 | 348.20 | 349.65 | 20,799 |
| 9th May 2025 (Fri) | 335.90 | 335.90 | 335.90 | 334.55 | 1 |
| 8th May 2025 (Thu) | 336.10 | 336.10 | 336.10 | 340.80 | 11,069 |
| 7th May 2025 (Wed) | 328.10 | 328.10 | 328.10 | 323.85 | 5,010 |
| 6th May 2025 (Tue) | 340.70 | 340.70 | 321.45 | 321.45 | 0 |
| 5th May 2025 (Mon) | 340.70 | 340.70 | 340.70 | 340.70 | 0 |