| Date | Open | High | Low | Close | Volume |
| 20th Jan 2026 (Tue) | 373.40 | 373.40 | 373.40 | 375.70 | 115 |
| 19th Jan 2026 (Mon) | 390.60 | 390.60 | 376.30 | 376.30 | 0 |
| 16th Jan 2026 (Fri) | 395.40 | 395.40 | 388.80 | 390.60 | 3,270 |
| 15th Jan 2026 (Thu) | 409.30 | 409.30 | 400.00 | 401.05 | 20 |
| 14th Jan 2026 (Wed) | 407.00 | 423.70 | 407.00 | 423.70 | 0 |
| 13th Jan 2026 (Tue) | 396.50 | 405.20 | 395.80 | 407.00 | 2,888 |
| 12th Jan 2026 (Mon) | 391.95 | 399.30 | 391.95 | 399.30 | 0 |
| 9th Jan 2026 (Fri) | 401.50 | 401.50 | 391.95 | 391.95 | 5,554 |
| 8th Jan 2026 (Thu) | 395.85 | 401.50 | 395.85 | 401.50 | 0 |
| 7th Jan 2026 (Wed) | 404.15 | 404.15 | 395.85 | 395.85 | 0 |
| 6th Jan 2026 (Tue) | 407.90 | 407.90 | 407.90 | 404.15 | 559 |
| 5th Jan 2026 (Mon) | 400.70 | 400.80 | 400.00 | 409.40 | 128 |
| 2nd Jan 2026 (Fri) | 376.25 | 380.25 | 376.25 | 380.25 | 1,187 |
| 1st Jan 2026 (Thu) | 376.25 | 376.25 | 376.25 | 376.25 | 0 |
| 31st Dec 2025 (Wed) | 382.05 | 382.05 | 376.25 | 376.25 | 0 |
| 30th Dec 2025 (Tue) | 380.60 | 380.60 | 380.60 | 382.05 | 1 |
| 29th Dec 2025 (Mon) | 388.80 | 388.80 | 378.80 | 378.80 | 256 |
| 26th Dec 2025 (Fri) | 388.80 | 388.80 | 388.80 | 388.80 | 0 |
| 25th Dec 2025 (Thu) | 388.80 | 388.80 | 388.80 | 388.80 | 0 |
| 24th Dec 2025 (Wed) | 389.15 | 389.15 | 388.80 | 388.80 | 0 |
| 23rd Dec 2025 (Tue) | 410.20 | 410.20 | 389.15 | 389.15 | 0 |
| 22nd Dec 2025 (Mon) | 399.30 | 410.20 | 399.30 | 410.20 | 271 |
| 19th Dec 2025 (Fri) | 406.15 | 406.15 | 399.30 | 399.30 | 250 |
| 18th Dec 2025 (Thu) | 410.15 | 410.15 | 406.15 | 406.15 | 500 |
| 17th Dec 2025 (Wed) | 413.45 | 413.45 | 410.15 | 410.15 | 0 |
| 16th Dec 2025 (Tue) | 420.20 | 420.20 | 413.45 | 413.45 | 456 |
| 15th Dec 2025 (Mon) | 435.15 | 435.15 | 420.20 | 420.20 | 0 |
| 12th Dec 2025 (Fri) | 425.65 | 435.15 | 425.65 | 435.15 | 0 |
| 11th Dec 2025 (Thu) | 441.00 | 441.00 | 441.00 | 425.65 | 1,456 |
| 10th Dec 2025 (Wed) | 450.50 | 450.50 | 450.50 | 449.25 | 1 |
| 9th Dec 2025 (Tue) | 451.50 | 461.85 | 451.50 | 461.85 | 456 |
| 8th Dec 2025 (Mon) | 439.75 | 451.50 | 439.75 | 451.50 | 0 |
| 5th Dec 2025 (Fri) | 456.05 | 456.05 | 439.75 | 439.75 | 0 |
| 4th Dec 2025 (Thu) | 453.70 | 453.70 | 453.70 | 456.05 | 2,574 |
| 3rd Dec 2025 (Wed) | 439.65 | 449.20 | 439.65 | 449.20 | 0 |
| 2nd Dec 2025 (Tue) | 423.95 | 439.65 | 423.95 | 439.65 | 0 |
| 1st Dec 2025 (Mon) | 436.00 | 436.00 | 436.00 | 423.95 | 858 |
| 28th Nov 2025 (Fri) | 456.90 | 460.20 | 456.60 | 450.25 | 47 |
| 27th Nov 2025 (Thu) | 446.00 | 446.00 | 441.90 | 438.85 | 855 |
| 26th Nov 2025 (Wed) | 404.80 | 425.25 | 404.80 | 425.25 | 0 |
| 25th Nov 2025 (Tue) | 419.90 | 419.90 | 419.90 | 404.80 | 724 |
| 24th Nov 2025 (Mon) | 413.90 | 423.10 | 413.30 | 419.55 | 3,198 |
| 21st Nov 2025 (Fri) | 395.80 | 400.20 | 395.80 | 394.85 | 3 |
| 20th Nov 2025 (Thu) | 424.40 | 424.40 | 424.40 | 414.95 | 2 |