| Date | Open | High | Low | Close | Volume |
| 12th Sep 2025 (Fri) | 524.50 | 524.50 | 524.50 | 518.625 | 1 |
| 11th Sep 2025 (Thu) | 516.25 | 518.00 | 516.25 | 518.00 | 0 |
| 10th Sep 2025 (Wed) | 519.75 | 519.75 | 516.25 | 516.25 | 887 |
| 9th Sep 2025 (Tue) | 492.90 | 500.50 | 492.90 | 503.50 | 2 |
| 8th Sep 2025 (Mon) | 478.75 | 490.85 | 478.75 | 490.85 | 0 |
| 5th Sep 2025 (Fri) | 504.50 | 504.50 | 504.50 | 478.75 | 1 |
| 4th Sep 2025 (Thu) | 489.00 | 489.00 | 489.00 | 492.35 | 1,223 |
| 3rd Sep 2025 (Wed) | 497.80 | 497.80 | 497.80 | 495.70 | 40 |
| 2nd Sep 2025 (Tue) | 487.875 | 504.25 | 487.875 | 504.25 | 0 |
| 1st Sep 2025 (Mon) | 491.10 | 491.10 | 487.875 | 487.875 | 0 |
| 29th Aug 2025 (Fri) | 491.60 | 491.60 | 491.60 | 491.10 | 510 |
| 28th Aug 2025 (Thu) | 506.00 | 506.00 | 506.00 | 500.275 | 15 |
| 27th Aug 2025 (Wed) | 491.80 | 501.125 | 491.80 | 501.125 | 0 |
| 26th Aug 2025 (Tue) | 498.40 | 499.80 | 498.40 | 491.80 | 1,497 |
| 25th Aug 2025 (Mon) | 517.00 | 517.00 | 517.00 | 517.00 | 0 |
| 22nd Aug 2025 (Fri) | 492.40 | 517.00 | 492.40 | 517.00 | 0 |
| 21st Aug 2025 (Thu) | 489.40 | 489.40 | 486.90 | 492.40 | 342 |
| 20th Aug 2025 (Wed) | 490.00 | 492.30 | 486.40 | 492.90 | 9,174 |
| 19th Aug 2025 (Tue) | 518.25 | 518.25 | 501.875 | 501.875 | 0 |
| 18th Aug 2025 (Mon) | 505.25 | 505.25 | 505.25 | 518.25 | 49 |
| 15th Aug 2025 (Fri) | 523.50 | 523.50 | 523.50 | 513.625 | 127 |
| 14th Aug 2025 (Thu) | 527.25 | 527.25 | 519.375 | 519.375 | 0 |
| 13th Aug 2025 (Wed) | 525.25 | 525.25 | 525.25 | 527.25 | 325 |
| 12th Aug 2025 (Tue) | 538.125 | 538.125 | 521.125 | 521.125 | 0 |
| 11th Aug 2025 (Mon) | 534.50 | 534.50 | 534.50 | 538.125 | 1 |
| 8th Aug 2025 (Fri) | 512.50 | 512.50 | 494.50 | 494.50 | 23 |
| 7th Aug 2025 (Thu) | 483.05 | 512.50 | 483.05 | 512.50 | 0 |
| 6th Aug 2025 (Wed) | 482.90 | 482.90 | 482.90 | 483.05 | 1 |
| 5th Aug 2025 (Tue) | 495.80 | 495.80 | 495.80 | 495.80 | 3,908 |
| 4th Aug 2025 (Mon) | 525.50 | 525.50 | 515.00 | 523.25 | 1,112 |
| 1st Aug 2025 (Fri) | 632.25 | 632.25 | 523.00 | 523.00 | 5 |
| 31st Jul 2025 (Thu) | 631.25 | 631.25 | 631.25 | 632.25 | 718 |
| 30th Jul 2025 (Wed) | 610.75 | 623.75 | 610.75 | 625.50 | 130 |
| 29th Jul 2025 (Tue) | 625.50 | 625.50 | 625.25 | 601.375 | 2 |
| 28th Jul 2025 (Mon) | 651.75 | 651.75 | 615.50 | 615.875 | 111 |
| 25th Jul 2025 (Fri) | 638.50 | 638.50 | 638.50 | 640.00 | 51 |
| 24th Jul 2025 (Thu) | 639.50 | 650.75 | 634.25 | 639.875 | 178 |
| 23rd Jul 2025 (Wed) | 659.00 | 659.00 | 631.625 | 631.625 | 0 |
| 22nd Jul 2025 (Tue) | 672.75 | 672.75 | 659.00 | 659.00 | 153 |
| 21st Jul 2025 (Mon) | 693.75 | 702.125 | 693.75 | 702.125 | 0 |
| 18th Jul 2025 (Fri) | 661.50 | 693.75 | 661.50 | 693.75 | 78 |
| 17th Jul 2025 (Thu) | 649.00 | 661.50 | 649.00 | 661.50 | 27 |
| 16th Jul 2025 (Wed) | 642.25 | 650.75 | 642.25 | 649.00 | 750 |
| 15th Jul 2025 (Tue) | 631.25 | 631.25 | 630.75 | 638.625 | 84 |
| 14th Jul 2025 (Mon) | 617.875 | 640.375 | 617.875 | 640.375 | 0 |