| Date | Open | High | Low | Close | Volume |
| 18th Aug 2025 (Mon) | 505.25 | 505.25 | 505.25 | 518.25 | 49 |
| 15th Aug 2025 (Fri) | 523.50 | 523.50 | 523.50 | 513.625 | 127 |
| 14th Aug 2025 (Thu) | 527.25 | 527.25 | 519.375 | 519.375 | 0 |
| 13th Aug 2025 (Wed) | 525.25 | 525.25 | 525.25 | 527.25 | 325 |
| 12th Aug 2025 (Tue) | 538.125 | 538.125 | 521.125 | 521.125 | 0 |
| 11th Aug 2025 (Mon) | 534.50 | 534.50 | 534.50 | 538.125 | 1 |
| 8th Aug 2025 (Fri) | 512.50 | 512.50 | 494.50 | 494.50 | 23 |
| 7th Aug 2025 (Thu) | 483.05 | 512.50 | 483.05 | 512.50 | 0 |
| 6th Aug 2025 (Wed) | 482.90 | 482.90 | 482.90 | 483.05 | 1 |
| 5th Aug 2025 (Tue) | 495.80 | 495.80 | 495.80 | 495.80 | 3,908 |
| 4th Aug 2025 (Mon) | 525.50 | 525.50 | 515.00 | 523.25 | 1,112 |
| 1st Aug 2025 (Fri) | 632.25 | 632.25 | 523.00 | 523.00 | 5 |
| 31st Jul 2025 (Thu) | 631.25 | 631.25 | 631.25 | 632.25 | 718 |
| 30th Jul 2025 (Wed) | 610.75 | 623.75 | 610.75 | 625.50 | 130 |
| 29th Jul 2025 (Tue) | 625.50 | 625.50 | 625.25 | 601.375 | 2 |
| 28th Jul 2025 (Mon) | 651.75 | 651.75 | 615.50 | 615.875 | 111 |
| 25th Jul 2025 (Fri) | 638.50 | 638.50 | 638.50 | 640.00 | 51 |
| 24th Jul 2025 (Thu) | 639.50 | 650.75 | 634.25 | 639.875 | 178 |
| 23rd Jul 2025 (Wed) | 659.00 | 659.00 | 631.625 | 631.625 | 0 |
| 22nd Jul 2025 (Tue) | 672.75 | 672.75 | 659.00 | 659.00 | 153 |
| 21st Jul 2025 (Mon) | 693.75 | 702.125 | 693.75 | 702.125 | 0 |
| 18th Jul 2025 (Fri) | 661.50 | 693.75 | 661.50 | 693.75 | 78 |
| 17th Jul 2025 (Thu) | 649.00 | 661.50 | 649.00 | 661.50 | 27 |
| 16th Jul 2025 (Wed) | 642.25 | 650.75 | 642.25 | 649.00 | 750 |
| 15th Jul 2025 (Tue) | 631.25 | 631.25 | 630.75 | 638.625 | 84 |
| 14th Jul 2025 (Mon) | 617.875 | 640.375 | 617.875 | 640.375 | 0 |
| 11th Jul 2025 (Fri) | 642.00 | 644.00 | 633.00 | 617.875 | 1,632 |
| 10th Jul 2025 (Thu) | 609.25 | 610.25 | 609.25 | 612.625 | 274 |
| 9th Jul 2025 (Wed) | 570.875 | 589.375 | 570.875 | 589.375 | 50 |
| 8th Jul 2025 (Tue) | 568.75 | 568.75 | 568.75 | 570.875 | 43 |
| 7th Jul 2025 (Mon) | 565.875 | 572.875 | 565.875 | 572.875 | 12 |
| 4th Jul 2025 (Fri) | 567.50 | 567.50 | 565.875 | 565.875 | 4 |
| 3rd Jul 2025 (Thu) | 556.875 | 567.50 | 556.875 | 567.50 | 2 |
| 2nd Jul 2025 (Wed) | 547.50 | 556.875 | 547.50 | 556.875 | 2 |
| 1st Jul 2025 (Tue) | 559.25 | 559.25 | 547.50 | 547.50 | 4 |
| 30th Jun 2025 (Mon) | 558.00 | 559.25 | 558.00 | 559.25 | 7 |
| 27th Jun 2025 (Fri) | 579.125 | 579.125 | 558.00 | 558.00 | 2 |
| 26th Jun 2025 (Thu) | 571.75 | 571.75 | 571.75 | 579.125 | 106 |
| 25th Jun 2025 (Wed) | 555.00 | 572.00 | 555.00 | 564.25 | 13 |
| 24th Jun 2025 (Tue) | 511.25 | 511.25 | 511.25 | 539.75 | 2 |
| 23rd Jun 2025 (Mon) | 497.40 | 497.40 | 495.40 | 495.30 | 97 |
| 20th Jun 2025 (Fri) | 471.20 | 497.80 | 471.20 | 495.10 | 2,395 |
| 19th Jun 2025 (Thu) | 465.80 | 465.80 | 461.50 | 458.95 | 97 |