| Date | Open | High | Low | Close | Volume |
| 9th Apr 2025 (Wed) | 264.60 | 264.60 | 264.60 | 265.75 | 1,612 |
| 8th Apr 2025 (Tue) | 275.30 | 275.30 | 275.30 | 251.05 | 7,700 |
| 7th Apr 2025 (Mon) | 228.00 | 228.00 | 228.00 | 258.85 | 1 |
| 4th Apr 2025 (Fri) | 280.45 | 280.45 | 280.45 | 280.45 | 0 |
| 3rd Apr 2025 (Thu) | 305.25 | 305.25 | 280.45 | 280.45 | 0 |
| 2nd Apr 2025 (Wed) | 293.85 | 305.25 | 293.85 | 305.25 | 0 |
| 1st Apr 2025 (Tue) | 287.50 | 293.85 | 287.50 | 293.85 | 0 |
| 31st Mar 2025 (Mon) | 297.25 | 297.25 | 287.50 | 287.50 | 0 |
| 28th Mar 2025 (Fri) | 320.10 | 320.10 | 297.25 | 297.25 | 0 |
| 27th Mar 2025 (Thu) | 331.75 | 331.75 | 320.10 | 320.10 | 5,295 |
| 26th Mar 2025 (Wed) | 344.40 | 344.40 | 344.40 | 331.75 | 2 |
| 25th Mar 2025 (Tue) | 341.90 | 341.90 | 341.90 | 339.05 | 1 |
| 24th Mar 2025 (Mon) | 318.10 | 338.80 | 318.10 | 338.80 | 0 |
| 21st Mar 2025 (Fri) | 315.30 | 318.10 | 315.30 | 318.10 | 0 |
| 20th Mar 2025 (Thu) | 315.00 | 315.30 | 315.00 | 315.30 | 0 |
| 19th Mar 2025 (Wed) | 305.25 | 315.00 | 305.25 | 315.00 | 0 |
| 18th Mar 2025 (Tue) | 315.80 | 315.80 | 315.80 | 305.25 | 210 |
| 17th Mar 2025 (Mon) | 310.60 | 310.80 | 310.20 | 312.55 | 231 |
| 14th Mar 2025 (Fri) | 306.90 | 310.10 | 306.90 | 310.10 | 0 |
| 13th Mar 2025 (Thu) | 322.45 | 322.45 | 306.90 | 306.90 | 0 |
| 12th Mar 2025 (Wed) | 321.20 | 322.45 | 321.20 | 322.45 | 0 |
| 11th Mar 2025 (Tue) | 314.80 | 316.20 | 314.80 | 321.20 | 2 |
| 10th Mar 2025 (Mon) | 357.85 | 357.85 | 329.00 | 329.00 | 1,204 |
| 7th Mar 2025 (Fri) | 368.60 | 368.60 | 368.60 | 357.85 | 672 |
| 6th Mar 2025 (Thu) | 354.60 | 379.00 | 354.60 | 379.00 | 0 |
| 5th Mar 2025 (Wed) | 370.30 | 371.50 | 355.90 | 354.60 | 4,810 |
| 4th Mar 2025 (Tue) | 377.50 | 377.50 | 339.85 | 339.85 | 0 |
| 3rd Mar 2025 (Mon) | 407.40 | 407.40 | 407.40 | 377.50 | 538 |
| 28th Feb 2025 (Fri) | 376.40 | 376.40 | 368.25 | 368.25 | 0 |
| 27th Feb 2025 (Thu) | 370.60 | 376.40 | 370.60 | 376.40 | 0 |
| 26th Feb 2025 (Wed) | 361.10 | 370.60 | 361.10 | 370.60 | 0 |
| 25th Feb 2025 (Tue) | 355.10 | 357.20 | 355.10 | 361.10 | 1,361 |
| 24th Feb 2025 (Mon) | 442.55 | 442.55 | 397.75 | 397.75 | 0 |
| 21st Feb 2025 (Fri) | 438.00 | 442.55 | 438.00 | 442.55 | 656 |
| 20th Feb 2025 (Thu) | 453.90 | 453.90 | 441.20 | 438.00 | 3,937 |
| 19th Feb 2025 (Wed) | 463.50 | 465.40 | 453.30 | 455.55 | 91 |
| 18th Feb 2025 (Tue) | 478.80 | 478.80 | 465.70 | 465.70 | 0 |
| 17th Feb 2025 (Mon) | 478.80 | 478.80 | 478.80 | 478.80 | 0 |
| 14th Feb 2025 (Fri) | 508.875 | 508.875 | 478.80 | 478.80 | 248 |
| 13th Feb 2025 (Thu) | 490.30 | 510.25 | 489.90 | 508.875 | 6,421 |
| 12th Feb 2025 (Wed) | 464.90 | 464.90 | 464.90 | 472.40 | 3 |
| 11th Feb 2025 (Tue) | 491.395 | 491.395 | 478.55 | 478.55 | 0 |
| 10th Feb 2025 (Mon) | 492.47 | 492.94 | 492.47 | 491.395 | 3 |