| Date | Open | High | Low | Close | Volume |
| 14th Oct 2025 (Tue) | 559.00 | 559.00 | 559.00 | 565.375 | 1,472 |
| 13th Oct 2025 (Mon) | 571.00 | 571.00 | 571.00 | 570.75 | 1 |
| 10th Oct 2025 (Fri) | 636.75 | 636.75 | 602.00 | 602.00 | 0 |
| 9th Oct 2025 (Thu) | 637.25 | 637.25 | 637.25 | 636.75 | 1,258 |
| 8th Oct 2025 (Wed) | 621.75 | 621.75 | 621.75 | 624.25 | 1 |
| 7th Oct 2025 (Tue) | 631.75 | 631.75 | 603.25 | 603.25 | 0 |
| 6th Oct 2025 (Mon) | 630.00 | 631.75 | 630.00 | 631.75 | 38,095 |
| 3rd Oct 2025 (Fri) | 607.50 | 607.50 | 607.50 | 607.875 | 50 |
| 2nd Oct 2025 (Thu) | 574.00 | 586.25 | 574.00 | 590.125 | 210 |
| 1st Oct 2025 (Wed) | 562.50 | 562.50 | 562.50 | 564.625 | 162 |
| 30th Sep 2025 (Tue) | 543.50 | 543.50 | 543.50 | 539.125 | 12 |
| 29th Sep 2025 (Mon) | 501.75 | 533.50 | 501.75 | 533.50 | 0 |
| 26th Sep 2025 (Fri) | 512.50 | 512.50 | 501.75 | 501.75 | 0 |
| 25th Sep 2025 (Thu) | 516.75 | 516.75 | 510.00 | 512.50 | 4 |
| 24th Sep 2025 (Wed) | 523.75 | 523.75 | 523.75 | 529.50 | 47 |
| 23rd Sep 2025 (Tue) | 542.00 | 542.00 | 537.50 | 534.875 | 15 |
| 22nd Sep 2025 (Mon) | 538.75 | 538.75 | 533.50 | 534.25 | 2,939 |
| 19th Sep 2025 (Fri) | 553.00 | 561.00 | 549.25 | 551.75 | 144 |
| 18th Sep 2025 (Thu) | 514.125 | 553.875 | 514.125 | 553.875 | 0 |
| 17th Sep 2025 (Wed) | 517.875 | 517.875 | 514.125 | 514.125 | 0 |
| 16th Sep 2025 (Tue) | 520.25 | 520.25 | 517.875 | 517.875 | 0 |
| 15th Sep 2025 (Mon) | 518.625 | 520.25 | 518.625 | 520.25 | 0 |
| 12th Sep 2025 (Fri) | 524.50 | 524.50 | 524.50 | 518.625 | 1 |
| 11th Sep 2025 (Thu) | 516.25 | 518.00 | 516.25 | 518.00 | 0 |
| 10th Sep 2025 (Wed) | 519.75 | 519.75 | 516.25 | 516.25 | 887 |
| 9th Sep 2025 (Tue) | 492.90 | 500.50 | 492.90 | 503.50 | 2 |
| 8th Sep 2025 (Mon) | 478.75 | 490.85 | 478.75 | 490.85 | 0 |
| 5th Sep 2025 (Fri) | 504.50 | 504.50 | 504.50 | 478.75 | 1 |
| 4th Sep 2025 (Thu) | 489.00 | 489.00 | 489.00 | 492.35 | 1,223 |
| 3rd Sep 2025 (Wed) | 497.80 | 497.80 | 497.80 | 495.70 | 40 |
| 2nd Sep 2025 (Tue) | 487.875 | 504.25 | 487.875 | 504.25 | 0 |
| 1st Sep 2025 (Mon) | 491.10 | 491.10 | 487.875 | 487.875 | 0 |
| 29th Aug 2025 (Fri) | 491.60 | 491.60 | 491.60 | 491.10 | 510 |
| 28th Aug 2025 (Thu) | 506.00 | 506.00 | 506.00 | 500.275 | 15 |
| 27th Aug 2025 (Wed) | 491.80 | 501.125 | 491.80 | 501.125 | 0 |
| 26th Aug 2025 (Tue) | 498.40 | 499.80 | 498.40 | 491.80 | 1,497 |
| 25th Aug 2025 (Mon) | 517.00 | 517.00 | 517.00 | 517.00 | 0 |
| 22nd Aug 2025 (Fri) | 492.40 | 517.00 | 492.40 | 517.00 | 0 |
| 21st Aug 2025 (Thu) | 489.40 | 489.40 | 486.90 | 492.40 | 342 |
| 20th Aug 2025 (Wed) | 490.00 | 492.30 | 486.40 | 492.90 | 9,174 |
| 19th Aug 2025 (Tue) | 518.25 | 518.25 | 501.875 | 501.875 | 0 |
| 18th Aug 2025 (Mon) | 505.25 | 505.25 | 505.25 | 518.25 | 49 |
| 15th Aug 2025 (Fri) | 523.50 | 523.50 | 523.50 | 513.625 | 127 |