| Date | Open | High | Low | Close | Volume |
| 3rd Jun 2025 (Tue) | 403.20 | 416.50 | 403.20 | 416.50 | 0 |
| 2nd Jun 2025 (Mon) | 403.35 | 403.35 | 403.20 | 403.20 | 0 |
| 30th May 2025 (Fri) | 402.00 | 402.00 | 398.80 | 403.35 | 34 |
| 29th May 2025 (Thu) | 414.00 | 414.00 | 409.95 | 409.95 | 0 |
| 28th May 2025 (Wed) | 431.85 | 431.85 | 414.00 | 414.00 | 0 |
| 27th May 2025 (Tue) | 430.90 | 431.90 | 430.90 | 431.85 | 60 |
| 26th May 2025 (Mon) | 426.90 | 426.90 | 426.90 | 426.90 | 0 |
| 23rd May 2025 (Fri) | 427.90 | 427.90 | 426.90 | 425.35 | 1,937 |
| 22nd May 2025 (Thu) | 434.30 | 437.00 | 425.70 | 434.35 | 21 |
| 21st May 2025 (Wed) | 429.55 | 434.00 | 429.55 | 434.00 | 0 |
| 20th May 2025 (Tue) | 436.80 | 436.80 | 429.70 | 429.55 | 18 |
| 19th May 2025 (Mon) | 440.75 | 440.75 | 431.20 | 431.20 | 0 |
| 16th May 2025 (Fri) | 412.20 | 412.20 | 412.20 | 440.75 | 10 |
| 15th May 2025 (Thu) | 421.70 | 421.70 | 408.00 | 409.20 | 2 |
| 14th May 2025 (Wed) | 430.50 | 443.50 | 414.30 | 423.30 | 6,925 |
| 13th May 2025 (Tue) | 375.50 | 377.60 | 372.80 | 406.55 | 2,598 |
| 12th May 2025 (Mon) | 348.20 | 348.20 | 348.20 | 349.65 | 20,799 |
| 9th May 2025 (Fri) | 335.90 | 335.90 | 335.90 | 334.55 | 1 |
| 8th May 2025 (Thu) | 336.10 | 336.10 | 336.10 | 340.80 | 11,069 |
| 7th May 2025 (Wed) | 328.10 | 328.10 | 328.10 | 323.85 | 5,010 |
| 6th May 2025 (Tue) | 340.70 | 340.70 | 321.45 | 321.45 | 0 |
| 5th May 2025 (Mon) | 340.70 | 340.70 | 340.70 | 340.70 | 0 |
| 2nd May 2025 (Fri) | 340.70 | 340.70 | 340.70 | 337.10 | 2,312 |
| 1st May 2025 (Thu) | 328.90 | 341.25 | 328.90 | 341.25 | 0 |
| 30th Apr 2025 (Wed) | 328.90 | 328.90 | 328.90 | 328.90 | 3,074 |
| 29th Apr 2025 (Tue) | 336.80 | 336.80 | 336.80 | 334.35 | 2 |
| 28th Apr 2025 (Mon) | 341.70 | 341.70 | 326.25 | 326.25 | 0 |
| 25th Apr 2025 (Fri) | 337.50 | 340.20 | 337.50 | 341.70 | 1,660 |
| 24th Apr 2025 (Thu) | 332.30 | 351.40 | 332.30 | 330.35 | 5 |
| 23rd Apr 2025 (Wed) | 326.50 | 326.50 | 326.50 | 315.65 | 1,053 |
| 22nd Apr 2025 (Tue) | 305.00 | 310.00 | 305.00 | 309.15 | 2,294 |
| 21st Apr 2025 (Mon) | 287.85 | 287.85 | 287.85 | 287.85 | 0 |
| 18th Apr 2025 (Fri) | 287.85 | 287.85 | 287.85 | 287.85 | 0 |
| 17th Apr 2025 (Thu) | 287.90 | 287.90 | 287.85 | 287.85 | 0 |
| 16th Apr 2025 (Wed) | 287.40 | 287.90 | 287.40 | 287.90 | 0 |
| 15th Apr 2025 (Tue) | 294.60 | 294.60 | 286.40 | 287.40 | 28 |
| 14th Apr 2025 (Mon) | 283.30 | 292.80 | 283.30 | 292.80 | 0 |
| 11th Apr 2025 (Fri) | 283.65 | 283.65 | 283.30 | 283.30 | 0 |
| 10th Apr 2025 (Thu) | 265.75 | 283.65 | 265.75 | 283.65 | 0 |
| 9th Apr 2025 (Wed) | 264.60 | 264.60 | 264.60 | 265.75 | 1,612 |
| 8th Apr 2025 (Tue) | 275.30 | 275.30 | 275.30 | 251.05 | 7,700 |
| 7th Apr 2025 (Mon) | 228.00 | 228.00 | 228.00 | 258.85 | 1 |
| 4th Apr 2025 (Fri) | 280.45 | 280.45 | 280.45 | 280.45 | 0 |