| Date | Open | High | Low | Close | Volume |
| 28th Nov 2025 (Fri) | 456.90 | 460.20 | 456.60 | 450.25 | 47 |
| 27th Nov 2025 (Thu) | 446.00 | 446.00 | 441.90 | 438.85 | 855 |
| 26th Nov 2025 (Wed) | 404.80 | 425.25 | 404.80 | 425.25 | 0 |
| 25th Nov 2025 (Tue) | 419.90 | 419.90 | 419.90 | 404.80 | 724 |
| 24th Nov 2025 (Mon) | 413.90 | 423.10 | 413.30 | 419.55 | 3,198 |
| 21st Nov 2025 (Fri) | 395.80 | 400.20 | 395.80 | 394.85 | 3 |
| 20th Nov 2025 (Thu) | 424.40 | 424.40 | 424.40 | 414.95 | 2 |
| 19th Nov 2025 (Wed) | 448.80 | 448.80 | 419.10 | 419.10 | 0 |
| 18th Nov 2025 (Tue) | 448.80 | 448.80 | 448.80 | 448.80 | 896 |
| 17th Nov 2025 (Mon) | 475.70 | 475.70 | 475.70 | 444.55 | 100 |
| 14th Nov 2025 (Fri) | 467.40 | 473.30 | 467.40 | 479.95 | 81 |
| 13th Nov 2025 (Thu) | 509.00 | 509.00 | 508.75 | 482.90 | 3 |
| 12th Nov 2025 (Wed) | 522.00 | 522.00 | 507.25 | 503.875 | 62 |
| 11th Nov 2025 (Tue) | 524.75 | 524.75 | 524.00 | 515.75 | 34,342 |
| 10th Nov 2025 (Mon) | 529.75 | 529.75 | 521.00 | 522.125 | 3,870 |
| 7th Nov 2025 (Fri) | 503.00 | 503.00 | 484.10 | 484.10 | 0 |
| 6th Nov 2025 (Thu) | 526.50 | 526.50 | 503.00 | 503.00 | 0 |
| 5th Nov 2025 (Wed) | 525.00 | 526.50 | 525.00 | 526.50 | 1,181 |
| 4th Nov 2025 (Tue) | 546.00 | 546.00 | 526.25 | 526.25 | 0 |
| 3rd Nov 2025 (Mon) | 591.25 | 591.25 | 546.00 | 546.00 | 0 |
| 31st Oct 2025 (Fri) | 563.375 | 591.25 | 563.375 | 591.25 | 1,758 |
| 30th Oct 2025 (Thu) | 565.25 | 565.50 | 565.25 | 563.375 | 2,806 |
| 29th Oct 2025 (Wed) | 592.875 | 592.875 | 576.25 | 576.25 | 0 |
| 28th Oct 2025 (Tue) | 602.25 | 602.25 | 592.875 | 592.875 | 0 |
| 27th Oct 2025 (Mon) | 571.75 | 602.25 | 571.75 | 602.25 | 0 |
| 24th Oct 2025 (Fri) | 523.625 | 571.75 | 523.625 | 571.75 | 0 |
| 23rd Oct 2025 (Thu) | 513.75 | 523.625 | 513.75 | 523.625 | 0 |
| 22nd Oct 2025 (Wed) | 548.50 | 555.50 | 548.50 | 513.75 | 31 |
| 21st Oct 2025 (Tue) | 573.75 | 573.75 | 558.50 | 558.50 | 0 |
| 20th Oct 2025 (Mon) | 528.375 | 573.75 | 528.375 | 573.75 | 0 |
| 17th Oct 2025 (Fri) | 513.50 | 515.75 | 512.50 | 528.375 | 35,739 |
| 16th Oct 2025 (Thu) | 560.00 | 560.00 | 551.75 | 551.75 | 0 |
| 15th Oct 2025 (Wed) | 560.50 | 560.50 | 556.50 | 560.00 | 2,142 |
| 14th Oct 2025 (Tue) | 559.00 | 559.00 | 559.00 | 565.375 | 1,472 |
| 13th Oct 2025 (Mon) | 571.00 | 571.00 | 571.00 | 570.75 | 1 |
| 10th Oct 2025 (Fri) | 636.75 | 636.75 | 602.00 | 602.00 | 0 |
| 9th Oct 2025 (Thu) | 637.25 | 637.25 | 637.25 | 636.75 | 1,258 |
| 8th Oct 2025 (Wed) | 621.75 | 621.75 | 621.75 | 624.25 | 1 |
| 7th Oct 2025 (Tue) | 631.75 | 631.75 | 603.25 | 603.25 | 0 |
| 6th Oct 2025 (Mon) | 630.00 | 631.75 | 630.00 | 631.75 | 38,095 |
| 3rd Oct 2025 (Fri) | 607.50 | 607.50 | 607.50 | 607.875 | 50 |
| 2nd Oct 2025 (Thu) | 574.00 | 586.25 | 574.00 | 590.125 | 210 |
| 1st Oct 2025 (Wed) | 562.50 | 562.50 | 562.50 | 564.625 | 162 |
| 30th Sep 2025 (Tue) | 543.50 | 543.50 | 543.50 | 539.125 | 12 |
| 29th Sep 2025 (Mon) | 501.75 | 533.50 | 501.75 | 533.50 | 0 |