| Date | Open | High | Low | Close | Volume |
| 19th Dec 2025 (Fri) | 406.15 | 406.15 | 399.30 | 399.30 | 250 |
| 18th Dec 2025 (Thu) | 410.15 | 410.15 | 406.15 | 406.15 | 500 |
| 17th Dec 2025 (Wed) | 413.45 | 413.45 | 410.15 | 410.15 | 0 |
| 16th Dec 2025 (Tue) | 420.20 | 420.20 | 413.45 | 413.45 | 456 |
| 15th Dec 2025 (Mon) | 435.15 | 435.15 | 420.20 | 420.20 | 0 |
| 12th Dec 2025 (Fri) | 425.65 | 435.15 | 425.65 | 435.15 | 0 |
| 11th Dec 2025 (Thu) | 441.00 | 441.00 | 441.00 | 425.65 | 1,456 |
| 10th Dec 2025 (Wed) | 450.50 | 450.50 | 450.50 | 449.25 | 1 |
| 9th Dec 2025 (Tue) | 451.50 | 461.85 | 451.50 | 461.85 | 456 |
| 8th Dec 2025 (Mon) | 439.75 | 451.50 | 439.75 | 451.50 | 0 |
| 5th Dec 2025 (Fri) | 456.05 | 456.05 | 439.75 | 439.75 | 0 |
| 4th Dec 2025 (Thu) | 453.70 | 453.70 | 453.70 | 456.05 | 2,574 |
| 3rd Dec 2025 (Wed) | 439.65 | 449.20 | 439.65 | 449.20 | 0 |
| 2nd Dec 2025 (Tue) | 423.95 | 439.65 | 423.95 | 439.65 | 0 |
| 1st Dec 2025 (Mon) | 436.00 | 436.00 | 436.00 | 423.95 | 858 |
| 28th Nov 2025 (Fri) | 456.90 | 460.20 | 456.60 | 450.25 | 47 |
| 27th Nov 2025 (Thu) | 446.00 | 446.00 | 441.90 | 438.85 | 855 |
| 26th Nov 2025 (Wed) | 404.80 | 425.25 | 404.80 | 425.25 | 0 |
| 25th Nov 2025 (Tue) | 419.90 | 419.90 | 419.90 | 404.80 | 724 |
| 24th Nov 2025 (Mon) | 413.90 | 423.10 | 413.30 | 419.55 | 3,198 |
| 21st Nov 2025 (Fri) | 395.80 | 400.20 | 395.80 | 394.85 | 3 |
| 20th Nov 2025 (Thu) | 424.40 | 424.40 | 424.40 | 414.95 | 2 |
| 19th Nov 2025 (Wed) | 448.80 | 448.80 | 419.10 | 419.10 | 0 |
| 18th Nov 2025 (Tue) | 448.80 | 448.80 | 448.80 | 448.80 | 896 |
| 17th Nov 2025 (Mon) | 475.70 | 475.70 | 475.70 | 444.55 | 100 |
| 14th Nov 2025 (Fri) | 467.40 | 473.30 | 467.40 | 479.95 | 81 |
| 13th Nov 2025 (Thu) | 509.00 | 509.00 | 508.75 | 482.90 | 3 |
| 12th Nov 2025 (Wed) | 522.00 | 522.00 | 507.25 | 503.875 | 62 |
| 11th Nov 2025 (Tue) | 524.75 | 524.75 | 524.00 | 515.75 | 34,342 |
| 10th Nov 2025 (Mon) | 529.75 | 529.75 | 521.00 | 522.125 | 3,870 |
| 7th Nov 2025 (Fri) | 503.00 | 503.00 | 484.10 | 484.10 | 0 |
| 6th Nov 2025 (Thu) | 526.50 | 526.50 | 503.00 | 503.00 | 0 |
| 5th Nov 2025 (Wed) | 525.00 | 526.50 | 525.00 | 526.50 | 1,181 |
| 4th Nov 2025 (Tue) | 546.00 | 546.00 | 526.25 | 526.25 | 0 |
| 3rd Nov 2025 (Mon) | 591.25 | 591.25 | 546.00 | 546.00 | 0 |
| 31st Oct 2025 (Fri) | 563.375 | 591.25 | 563.375 | 591.25 | 1,758 |
| 30th Oct 2025 (Thu) | 565.25 | 565.50 | 565.25 | 563.375 | 2,806 |
| 29th Oct 2025 (Wed) | 592.875 | 592.875 | 576.25 | 576.25 | 0 |
| 28th Oct 2025 (Tue) | 602.25 | 602.25 | 592.875 | 592.875 | 0 |
| 27th Oct 2025 (Mon) | 571.75 | 602.25 | 571.75 | 602.25 | 0 |
| 24th Oct 2025 (Fri) | 523.625 | 571.75 | 523.625 | 571.75 | 0 |
| 23rd Oct 2025 (Thu) | 513.75 | 523.625 | 513.75 | 523.625 | 0 |
| 22nd Oct 2025 (Wed) | 548.50 | 555.50 | 548.50 | 513.75 | 31 |
| 21st Oct 2025 (Tue) | 573.75 | 573.75 | 558.50 | 558.50 | 0 |