Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

1x Coin (COIB) Share Price

Intraday
Historical

Price	328.20p on 17-03-2026 at 05:12:23
Change	0.00p 0%
Buy	328.90p
Sell	327.50p

Last Trade:	Sell 851.00 at 328.30p
Day's Volume:	0
Last Close:	328.20p
Open:	0.00p
ISIN:	XS2338070282

Day's Range	0.00p - 0.00p
52wk Range:	228.00p - 702.125p
Market Capitalisation:	£N/A
VWAP:	0.00p
Shares in Issue:	N/A

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
1x Coin (COIB) Latest Trades
Sell*	851	328.30p	Ordinary	16:24:32 - 16-Mar-26
Buy*	298	333.20p	Ordinary	11:15:25 - 16-Mar-26
Buy*	553	332.40p	Ordinary	11:07:14 - 16-Mar-26
Sell*	765	317.50p	Ordinary	14:23:44 - 11-Mar-26
Buy*	765	330.00p	Ordinary	13:36:44 - 11-Mar-26
Buy*	600	333.30p	Ordinary	08:24:23 - 10-Mar-26
Buy*	30	322.90p	Automatic Execution	13:26:27 - 09-Mar-26
Sell*	893	322.00p	Ordinary	15:34:16 - 06-Mar-26
Sell*	26	335.00p	Automatic Execution	11:33:57 - 06-Mar-26
Sell*	618	335.00p	Automatic Execution	11:24:56 - 06-Mar-26

See more 1x Coin trades

1x Coin (COIB) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
17th Mar 2026 (Tue)	328.20	328.20	328.20	328.20	0
16th Mar 2026 (Mon)	323.85	328.20	323.85	328.20	1,702
13th Mar 2026 (Fri)	317.75	323.85	317.75	323.85	0
12th Mar 2026 (Thu)	318.90	318.90	317.75	317.75	0
11th Mar 2026 (Wed)	321.20	321.20	318.90	318.90	1,530
10th Mar 2026 (Tue)	321.00	321.20	321.00	321.20	600
9th Mar 2026 (Mon)	322.90	322.90	322.90	321.00	30
6th Mar 2026 (Fri)	335.00	335.00	335.00	322.40	6,389
5th Mar 2026 (Thu)	341.90	341.90	337.10	337.10	884
4th Mar 2026 (Wed)	298.45	341.90	298.45	341.90	0
3rd Mar 2026 (Tue)	290.20	290.20	290.20	298.45	1,616
2nd Mar 2026 (Mon)	298.80	298.80	298.80	298.85	868
27th Feb 2026 (Fri)	297.35	297.35	288.80	288.80	300
26th Feb 2026 (Thu)	289.75	297.35	289.75	297.35	0
25th Feb 2026 (Wed)	255.75	289.75	255.75	289.75	0
24th Feb 2026 (Tue)	253.70	253.70	253.70	255.75	15
23rd Feb 2026 (Mon)	271.60	271.60	269.10	264.40	314
20th Feb 2026 (Fri)	274.10	274.10	274.10	278.35	80
19th Feb 2026 (Thu)	273.55	273.55	263.90	263.90	50
18th Feb 2026 (Wed)	270.80	270.80	270.80	273.55	2,094
17th Feb 2026 (Tue)	262.00	262.00	262.00	271.85	34

See more 1x Coin price history

Date	Source	Headline
1x Coin (COIB) Regulatory News
2nd Jun 2021 3:31 pm	RNS	Leverage Shares Introducing The Stock Tracker ETPs

See more 1x Coin regulatory news

FTSE 100 Latest

Value10,317.69

Change56.54