Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

1x Coin (COIB) Share Price

Intraday
Historical

Price	290.20p on 03-03-2026 at 19:40:05
Change	-0.40p -0.13%
Buy	299.30p
Sell	297.60p

Last Trade:	Sell 790.00 at 286.70p
Day's Volume:	1,616
Last Close:	298.45p
Open:	290.20p
ISIN:	XS2338070282

Day's Range	290.20p - 290.20p
52wk Range:	228.00p - 702.125p
Market Capitalisation:	£N/A
VWAP:	289.56448p
Shares in Issue:	N/A

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
1x Coin (COIB) Latest Trades
Sell*	790	286.70p	Ordinary	09:45:22 - 03-Mar-26
Buy*	18	290.20p	Automatic Execution	09:34:49 - 03-Mar-26
Buy*	18	290.20p	Automatic Execution	09:34:49 - 03-Mar-26
Buy*	790	292.40p	Ordinary	09:21:05 - 03-Mar-26
Sell*	552	298.80p	Automatic Execution	16:21:54 - 02-Mar-26
Sell*	316	276.80p	Ordinary	13:57:06 - 02-Mar-26
Buy*	300	290.00p	Ordinary	11:36:57 - 27-Feb-26
Sell*	15	253.70p	Automatic Execution	14:23:11 - 24-Feb-26
Buy*	18	269.10p	Automatic Execution	15:42:25 - 23-Feb-26
Sell*	282	271.10p	Ordinary	11:29:16 - 23-Feb-26

See more 1x Coin trades

1x Coin (COIB) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
3rd Mar 2026 (Tue)	290.20	290.20	290.20	298.45	1,616
2nd Mar 2026 (Mon)	298.80	298.80	298.80	298.85	868
27th Feb 2026 (Fri)	297.35	297.35	288.80	288.80	300
26th Feb 2026 (Thu)	289.75	297.35	289.75	297.35	0
25th Feb 2026 (Wed)	255.75	289.75	255.75	289.75	0
24th Feb 2026 (Tue)	253.70	253.70	253.70	255.75	15
23rd Feb 2026 (Mon)	271.60	271.60	269.10	264.40	314
20th Feb 2026 (Fri)	274.10	274.10	274.10	278.35	80
19th Feb 2026 (Thu)	273.55	273.55	263.90	263.90	50
18th Feb 2026 (Wed)	270.80	270.80	270.80	273.55	2,094
17th Feb 2026 (Tue)	262.00	262.00	262.00	271.85	34
16th Feb 2026 (Mon)	257.00	257.00	257.00	258.90	1,331
13th Feb 2026 (Fri)	225.45	261.30	225.45	261.30	2,378
12th Feb 2026 (Thu)	245.30	245.80	245.30	225.45	244
11th Feb 2026 (Wed)	248.00	248.30	242.60	242.95	113,191
10th Feb 2026 (Tue)	264.20	265.90	264.20	265.90	1,000
9th Feb 2026 (Mon)	257.55	264.20	257.55	264.20	1,079
6th Feb 2026 (Fri)	243.60	250.20	243.60	257.55	149,171
5th Feb 2026 (Thu)	256.70	256.70	256.70	250.00	50
4th Feb 2026 (Wed)	271.10	271.10	271.10	271.50	6,457

See more 1x Coin price history

Date	Source	Headline
1x Coin (COIB) Regulatory News
2nd Jun 2021 3:31 pm	RNS	Leverage Shares Introducing The Stock Tracker ETPs

See more 1x Coin regulatory news

FTSE 100 Latest

Value10,484.13

Change-295.98