| Price | 308.50p on 22-05-2026 at 17:45:12 |
|---|---|
| Change | -1.55p -0.5% |
| Buy | 310.20p |
| Sell | 306.80p |
| Last Trade: | Sell 6.00 at 302.20p |
| Day's Volume: | 0 |
| Last Close: | 308.50p |
| Open: | 310.05p |
| ISIN: | XS2338070282 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 242.60p - 702.125p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
1x Coin (COIB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6 | 302.20p | Automatic Execution |
08:02:44 - 19-May-26 |
| Buy* | 600 | 305.00p | Ordinary |
16:02:28 - 18-May-26 |
| Sell* | 1,168 | 310.30p | Ordinary |
08:55:21 - 18-May-26 |
| Sell* | 2,521 | 331.00p | Automatic Execution |
14:32:14 - 15-May-26 |
| Sell* | 3,315 | 331.20p | Automatic Execution |
14:32:14 - 15-May-26 |
| Sell* | 577 | 341.60p | Automatic Execution |
11:23:46 - 15-May-26 |
| Sell* | 577 | 341.60p | Automatic Execution |
11:23:46 - 15-May-26 |
| Sell* | 577 | 341.60p | Automatic Execution |
11:23:46 - 15-May-26 |
| Sell* | 577 | 341.60p | Automatic Execution |
11:23:46 - 15-May-26 |
| Sell* | 478 | 341.60p | Automatic Execution |
11:23:46 - 15-May-26 |
1x Coin (COIB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Jun 2021 3:31 pm | RNS | Leverage Shares Introducing The Stock Tracker ETPs |
