| Price | 280.20p on 10-09-2026 at 18:35:11 |
|---|---|
| Change | -6.25p -2.19% |
| Buy | 279.50p |
| Sell | 277.90p |
| Last Trade: | Buy 19.00 at 280.20p |
| Day's Volume: | 19 |
| Last Close: | 278.70p |
| Open: | 280.20p |
| ISIN: | XS2338070282 |
| Day's Range | 280.20p - 280.20p |
| 52wk Range: | 232.40p - 637.25p |
| Market Capitalisation: | £N/A |
| VWAP: | 280.20p |
| Shares in Issue: | N/A |
1x Coin (COIB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 19 | 280.20p | Automatic Execution |
15:23:00 - 10-Sep-26 |
| Sell* | 435 | 277.10p | Ordinary |
09:00:23 - 08-Sep-26 |
| Sell* | 32 | 305.00p | Automatic Execution |
15:26:07 - 03-Sep-26 |
| Sell* | 32 | 305.00p | Automatic Execution |
15:26:06 - 03-Sep-26 |
| Sell* | 32 | 305.00p | Automatic Execution |
15:26:03 - 03-Sep-26 |
| Buy* | 3,552 | 281.40p | Ordinary |
10:43:41 - 02-Sep-26 |
| Buy* | 50 | 300.40p | Automatic Execution |
08:42:30 - 01-Sep-26 |
| Buy* | 50 | 301.80p | Automatic Execution |
08:20:53 - 01-Sep-26 |
| Buy* | 13 | 297.10p | Automatic Execution |
13:25:53 - 27-Aug-26 |
| Sell* | 31 | 300.00p | Automatic Execution |
10:27:01 - 27-Aug-26 |
1x Coin (COIB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Jun 2021 3:31 pm | RNS | Leverage Shares Introducing The Stock Tracker ETPs |
