| Price | 259.00p on 14-07-2026 at 18:05:13 |
|---|---|
| Change | -1.20p -0.46% |
| Buy | 257.80p |
| Sell | 256.10p |
| Last Trade: | Buy 1.00 at 259.00p |
| Day's Volume: | 1 |
| Last Close: | 256.95p |
| Open: | 259.00p |
| ISIN: | XS2338070282 |
| Day's Range | 259.00p - 259.00p |
| 52wk Range: | 232.40p - 702.125p |
| Market Capitalisation: | £N/A |
| VWAP: | 259.00p |
| Shares in Issue: | N/A |
1x Coin (COIB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 259.00p | Automatic Execution |
09:46:15 - 14-Jul-26 |
| Sell* | 1 | 260.30p | Automatic Execution |
11:39:10 - 09-Jul-26 |
| Buy* | 1 | 258.70p | Automatic Execution |
09:34:00 - 08-Jul-26 |
| Sell* | 5 | 274.40p | Automatic Execution |
08:03:28 - 06-Jul-26 |
| Buy* | 1 | 261.40p | Automatic Execution |
08:01:33 - 02-Jul-26 |
| Buy* | 5 | 261.30p | Automatic Execution |
08:01:31 - 02-Jul-26 |
| Buy* | 1 | 239.70p | Automatic Execution |
14:06:49 - 01-Jul-26 |
| Buy* | 6 | 232.40p | Automatic Execution |
08:03:17 - 01-Jul-26 |
| Buy* | 8 | 243.00p | Automatic Execution |
15:21:33 - 26-Jun-26 |
| Buy* | 8 | 247.40p | Automatic Execution |
15:09:38 - 25-Jun-26 |
1x Coin (COIB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Jun 2021 3:31 pm | RNS | Leverage Shares Introducing The Stock Tracker ETPs |
