| Price | 473.30p on 14-11-2025 at 17:30:01 |
|---|---|
| Change | -2.95p -0.61% |
| Buy | 480.50p |
| Sell | 479.40p |
| Last Trade: | Buy 80.00 at 473.30p |
| Day's Volume: | 81 |
| Last Close: | 479.95p |
| Open: | 467.40p |
| ISIN: | XS2338070282 |
| Day's Range | 467.40p - 473.30p |
| 52wk Range: | 228.00p - 702.125p |
| Market Capitalisation: | £N/A |
| VWAP: | 473.22716p |
| Shares in Issue: | N/A |
1x Coin (COIB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 80 | 473.30p | Automatic Execution |
16:03:08 - 14-Nov-25 |
| Unknown* | 0 | 467.40p | SI Trade |
14:58:38 - 14-Nov-25 |
| Buy* | 1 | 467.40p | Automatic Execution |
14:58:35 - 14-Nov-25 |
| Unknown* | 0 | 509.00p | SI Trade |
10:10:25 - 13-Nov-25 |
| Buy* | 1 | 508.75p | SI Trade |
10:05:55 - 13-Nov-25 |
| Buy* | 1 | 508.75p | Automatic Execution |
10:05:55 - 13-Nov-25 |
| Unknown* | 0 | 509.00p | SI Trade |
09:59:06 - 13-Nov-25 |
| Buy* | 1 | 509.00p | Automatic Execution |
09:59:06 - 13-Nov-25 |
| Buy* | 60 | 507.25p | Automatic Execution |
15:48:22 - 12-Nov-25 |
| Unknown* | 0 | 518.25p | SI Trade |
13:56:43 - 12-Nov-25 |
1x Coin (COIB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Jun 2021 3:31 pm | RNS | Leverage Shares Introducing The Stock Tracker ETPs |
