| Price | 300.40p on 01-09-2026 at 14:13:49 |
|---|---|
| Change | 5.10p 1.73% |
| Buy | 293.00p |
| Sell | 291.40p |
| Last Trade: | Buy 50.00 at 300.40p |
| Day's Volume: | 100 |
| Last Close: | 295.30p |
| Open: | 301.80p |
| ISIN: | XS2338070282 |
| Day's Range | 300.40p - 301.80p |
| 52wk Range: | 232.40p - 637.25p |
| Market Capitalisation: | £N/A |
| VWAP: | 301.10p |
| Shares in Issue: | N/A |
1x Coin (COIB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 50 | 300.40p | Automatic Execution |
08:42:30 - 01-Sep-26 |
| Buy* | 50 | 301.80p | Automatic Execution |
08:20:53 - 01-Sep-26 |
| Buy* | 13 | 297.10p | Automatic Execution |
13:25:53 - 27-Aug-26 |
| Sell* | 31 | 300.00p | Automatic Execution |
10:27:01 - 27-Aug-26 |
| Sell* | 655 | 297.20p | Automatic Execution |
08:02:00 - 26-Aug-26 |
| Buy* | 14 | 305.00p | Automatic Execution |
15:53:36 - 21-Aug-26 |
| Buy* | 14 | 305.00p | Automatic Execution |
15:53:35 - 21-Aug-26 |
| Buy* | 14 | 305.00p | Automatic Execution |
15:53:34 - 21-Aug-26 |
| Buy* | 14 | 305.00p | Automatic Execution |
15:53:32 - 21-Aug-26 |
| Buy* | 590 | 305.00p | Automatic Execution |
15:53:29 - 21-Aug-26 |
1x Coin (COIB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Jun 2021 3:31 pm | RNS | Leverage Shares Introducing The Stock Tracker ETPs |
