| Price | 244.40p on 04-11-2026 at 17:15:01 |
|---|---|
| Change | 1.85p 0.76% |
| Buy | 246.70p |
| Sell | 242.50p |
| Last Trade: | Buy 72.00 at 244.40p |
| Day's Volume: | 1,247 |
| Last Close: | 244.60p |
| Open: | 244.60p |
| ISIN: | XS2338070282 |
| Day's Range | 244.40p - 244.60p |
| 52wk Range: | 221.60p - 529.75p |
| Market Capitalisation: | £N/A |
| VWAP: | 244.5769p |
| Shares in Issue: | N/A |
1x Coin (COIB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 72 | 244.40p | Automatic Execution |
16:04:47 - 04-Nov-26 |
| Buy* | 72 | 244.40p | Automatic Execution |
16:04:47 - 04-Nov-26 |
| Buy* | 1,103 | 244.60p | Automatic Execution |
16:04:47 - 04-Nov-26 |
| Buy* | 78 | 221.60p | Automatic Execution |
08:39:56 - 03-Nov-26 |
| Buy* | 406 | 221.70p | Automatic Execution |
08:39:41 - 03-Nov-26 |
| Sell* | 34 | 229.70p | Automatic Execution |
15:52:26 - 02-Nov-26 |
| Sell* | 841 | 231.30p | Automatic Execution |
09:34:59 - 02-Nov-26 |
| Sell* | 38,000 | 227.80p | Uncrossing Trade |
16:35:26 - 30-Oct-26 |
| Buy* | 79 | 227.40p | Automatic Execution |
15:52:25 - 30-Oct-26 |
| Sell* | 4,290 | 227.40p | Automatic Execution |
15:52:09 - 30-Oct-26 |
1x Coin (COIB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Jun 2021 3:31 pm | RNS | Leverage Shares Introducing The Stock Tracker ETPs |
