Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

1x Coin (COIB) Share Price

Intraday
Historical

Price	253.80p on 11-06-2026 at 15:23:11
Change	-2.95p -1.15%
Buy	254.70p
Sell	253.00p

Last Trade:	Sell 2.00 at 253.80p
Day's Volume:	4
Last Close:	256.75p
Open:	259.50p
ISIN:	XS2338070282

Day's Range	253.80p - 259.50p
52wk Range:	242.60p - 702.125p
Market Capitalisation:	£N/A
VWAP:	256.65p
Shares in Issue:	N/A

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
1x Coin (COIB) Latest Trades
Sell*	2	253.80p	Automatic Execution	15:56:28 - 11-Jun-26
Buy*	2	259.50p	Automatic Execution	10:39:02 - 11-Jun-26
Buy*	2	257.80p	Automatic Execution	14:42:04 - 10-Jun-26
Buy*	6	257.80p	Automatic Execution	14:42:03 - 10-Jun-26
Buy*	2	264.80p	Automatic Execution	09:31:14 - 09-Jun-26
Sell*	1	258.40p	Automatic Execution	12:49:28 - 08-Jun-26
Buy*	1	259.80p	Automatic Execution	12:32:26 - 08-Jun-26
Buy*	1	259.70p	Automatic Execution	12:32:17 - 08-Jun-26
Buy*	3	259.80p	Automatic Execution	12:31:55 - 08-Jun-26
Buy*	1	255.80p	Automatic Execution	08:05:44 - 08-Jun-26

See more 1x Coin trades

1x Coin (COIB) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
10th Jun 2026 (Wed)	257.80	257.80	257.80	256.75	8
9th Jun 2026 (Tue)	264.80	264.80	264.80	251.65	2
8th Jun 2026 (Mon)	262.20	262.20	255.80	264.60	18
5th Jun 2026 (Fri)	264.40	264.40	259.50	248.00	10
4th Jun 2026 (Thu)	265.70	265.70	265.70	268.00	7
3rd Jun 2026 (Wed)	279.40	279.40	269.65	269.65	0
2nd Jun 2026 (Tue)	280.30	280.30	280.30	279.40	1,698
1st Jun 2026 (Mon)	304.10	304.10	304.10	298.35	4
29th May 2026 (Fri)	298.70	298.70	298.70	303.05	1,134
28th May 2026 (Thu)	281.70	281.70	280.80	292.40	7
27th May 2026 (Wed)	289.60	289.60	289.60	288.45	1
26th May 2026 (Tue)	308.50	308.50	300.15	300.15	0
25th May 2026 (Mon)	308.50	308.50	308.50	308.50	0
22nd May 2026 (Fri)	310.05	310.05	308.50	308.50	0
21st May 2026 (Thu)	315.80	315.80	310.05	310.05	0
20th May 2026 (Wed)	312.05	315.80	312.05	315.80	0
19th May 2026 (Tue)	302.20	302.20	302.20	312.05	6
18th May 2026 (Mon)	316.75	316.75	301.95	301.95	1,768
15th May 2026 (Fri)	341.60	341.60	331.00	316.75	14,504
14th May 2026 (Thu)	325.15	339.70	325.15	339.70	0
13th May 2026 (Wed)	330.65	330.65	325.15	325.15	1,205
12th May 2026 (Tue)	341.90	341.90	341.90	330.65	1,548
11th May 2026 (Mon)	320.90	329.40	320.90	334.70	139

See more 1x Coin price history

Date	Source	Headline
1x Coin (COIB) Regulatory News
2nd Jun 2021 3:31 pm	RNS	Leverage Shares Introducing The Stock Tracker ETPs

See more 1x Coin regulatory news

FTSE 100 Latest

Value10,319.15

Change64.34