Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

1x Coin (COIB) Share Price

Intraday
Historical

Price	242.60p on 11-02-2026 at 19:10:06
Change	-22.95p -8.63%
Buy	243.60p
Sell	242.30p

Last Trade:	Buy 202.00 at 244.50p
Day's Volume:	113,191
Last Close:	242.95p
Open:	248.00p
ISIN:	XS2338070282

Day's Range	242.60p - 248.30p
52wk Range:	228.00p - 702.125p
Market Capitalisation:	£N/A
VWAP:	248.22417p
Shares in Issue:	N/A

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
1x Coin (COIB) Latest Trades
Buy*	202	244.50p	Ordinary	16:15:17 - 11-Feb-26
Sell*	53	242.60p	Automatic Execution	15:45:16 - 11-Feb-26
Buy*	15	243.00p	Automatic Execution	15:16:38 - 11-Feb-26
Buy*	43	243.60p	Automatic Execution	15:15:48 - 11-Feb-26
Buy*	26,736	248.30p	Automatic Execution	11:01:44 - 11-Feb-26
Sell*	2,820	248.30p	Automatic Execution	11:01:44 - 11-Feb-26
Sell*	36,245	248.313p	Ordinary	11:01:14 - 11-Feb-26
Sell*	40,709	248.1036p	Ordinary	10:39:17 - 11-Feb-26
Sell*	2,820	247.80p	Automatic Execution	10:38:04 - 11-Feb-26
Sell*	2,820	248.00p	Automatic Execution	10:37:56 - 11-Feb-26

See more 1x Coin trades

1x Coin (COIB) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
11th Feb 2026 (Wed)	248.00	248.30	242.60	242.95	113,191
10th Feb 2026 (Tue)	264.20	265.90	264.20	265.90	1,000
9th Feb 2026 (Mon)	257.55	264.20	257.55	264.20	1,079
6th Feb 2026 (Fri)	243.60	250.20	243.60	257.55	149,171
5th Feb 2026 (Thu)	256.70	256.70	256.70	250.00	50
4th Feb 2026 (Wed)	271.10	271.10	271.10	271.50	6,457
3rd Feb 2026 (Tue)	303.50	303.50	286.75	286.75	0
2nd Feb 2026 (Mon)	310.65	310.65	303.50	303.50	251
30th Jan 2026 (Fri)	312.60	312.60	312.60	310.65	666
29th Jan 2026 (Thu)	328.20	328.20	328.20	310.15	119
28th Jan 2026 (Wed)	337.60	337.80	337.50	331.20	1,749
27th Jan 2026 (Tue)	340.45	340.45	334.30	334.30	300
26th Jan 2026 (Mon)	350.30	350.30	340.45	340.45	0
23rd Jan 2026 (Fri)	364.35	364.35	350.30	350.30	0
22nd Jan 2026 (Thu)	370.85	370.85	364.35	364.35	1,282
21st Jan 2026 (Wed)	375.70	375.70	370.85	370.85	0
20th Jan 2026 (Tue)	373.40	373.40	373.40	375.70	115
19th Jan 2026 (Mon)	390.60	390.60	376.30	376.30	0
16th Jan 2026 (Fri)	395.40	395.40	388.80	390.60	3,270
15th Jan 2026 (Thu)	409.30	409.30	400.00	401.05	20
14th Jan 2026 (Wed)	407.00	423.70	407.00	423.70	0
13th Jan 2026 (Tue)	396.50	405.20	395.80	407.00	2,888
12th Jan 2026 (Mon)	391.95	399.30	391.95	399.30	0

See more 1x Coin price history

Date	Source	Headline
1x Coin (COIB) Regulatory News
2nd Jun 2021 3:31 pm	RNS	Leverage Shares Introducing The Stock Tracker ETPs

See more 1x Coin regulatory news

FTSE 100 Latest

Value10,472.11

Change118.27