Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

1x Coin (COIB) Share Price

Intraday
Historical

Price	322.90p on 09-03-2026 at 19:40:05
Change	-1.40p -0.43%
Buy	321.80p
Sell	320.20p

Last Trade:	Buy 30.00 at 322.90p
Day's Volume:	30
Last Close:	321.00p
Open:	322.90p
ISIN:	XS2338070282

Day's Range	322.90p - 322.90p
52wk Range:	228.00p - 702.125p
Market Capitalisation:	£N/A
VWAP:	322.90p
Shares in Issue:	N/A

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
1x Coin (COIB) Latest Trades
Buy*	30	322.90p	Automatic Execution	13:26:27 - 09-Mar-26
Sell*	893	322.00p	Ordinary	15:34:16 - 06-Mar-26
Sell*	26	335.00p	Automatic Execution	11:33:57 - 06-Mar-26
Sell*	618	335.00p	Automatic Execution	11:24:56 - 06-Mar-26
Sell*	618	335.00p	Automatic Execution	11:24:56 - 06-Mar-26
Sell*	618	335.00p	Automatic Execution	11:24:56 - 06-Mar-26
Sell*	618	335.00p	Automatic Execution	11:24:56 - 06-Mar-26
Sell*	618	335.00p	Automatic Execution	11:24:56 - 06-Mar-26
Buy*	893	335.30p	Ordinary	11:22:28 - 06-Mar-26
Buy*	1,487	336.10p	Ordinary	10:50:53 - 06-Mar-26

See more 1x Coin trades

1x Coin (COIB) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
9th Mar 2026 (Mon)	322.90	322.90	322.90	321.00	30
6th Mar 2026 (Fri)	335.00	335.00	335.00	322.40	6,389
5th Mar 2026 (Thu)	341.90	341.90	337.10	337.10	884
4th Mar 2026 (Wed)	298.45	341.90	298.45	341.90	0
3rd Mar 2026 (Tue)	290.20	290.20	290.20	298.45	1,616
2nd Mar 2026 (Mon)	298.80	298.80	298.80	298.85	868
27th Feb 2026 (Fri)	297.35	297.35	288.80	288.80	300
26th Feb 2026 (Thu)	289.75	297.35	289.75	297.35	0
25th Feb 2026 (Wed)	255.75	289.75	255.75	289.75	0
24th Feb 2026 (Tue)	253.70	253.70	253.70	255.75	15
23rd Feb 2026 (Mon)	271.60	271.60	269.10	264.40	314
20th Feb 2026 (Fri)	274.10	274.10	274.10	278.35	80
19th Feb 2026 (Thu)	273.55	273.55	263.90	263.90	50
18th Feb 2026 (Wed)	270.80	270.80	270.80	273.55	2,094
17th Feb 2026 (Tue)	262.00	262.00	262.00	271.85	34
16th Feb 2026 (Mon)	257.00	257.00	257.00	258.90	1,331
13th Feb 2026 (Fri)	225.45	261.30	225.45	261.30	2,378
12th Feb 2026 (Thu)	245.30	245.80	245.30	225.45	244
11th Feb 2026 (Wed)	248.00	248.30	242.60	242.95	113,191
10th Feb 2026 (Tue)	264.20	265.90	264.20	265.90	1,000

See more 1x Coin price history

Date	Source	Headline
1x Coin (COIB) Regulatory News
2nd Jun 2021 3:31 pm	RNS	Leverage Shares Introducing The Stock Tracker ETPs

See more 1x Coin regulatory news

FTSE 100 Latest

Value10,249.52

Change-35.23