Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

1x Coin (COIB) Share Price

Intraday
Historical

Price	331.00p on 15-05-2026 at 17:15:12
Change	-22.95p -6.76%
Buy	317.50p
Sell	316.00p

Last Trade:	Sell 2,521.00 at 331.00p
Day's Volume:	14,504
Last Close:	316.75p
Open:	341.60p
ISIN:	XS2338070282

Day's Range	331.00p - 341.60p
52wk Range:	242.60p - 702.125p
Market Capitalisation:	£N/A
VWAP:	337.41278p
Shares in Issue:	N/A

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
1x Coin (COIB) Latest Trades
Sell*	2,521	331.00p	Automatic Execution	14:32:14 - 15-May-26
Sell*	3,315	331.20p	Automatic Execution	14:32:14 - 15-May-26
Sell*	577	341.60p	Automatic Execution	11:23:46 - 15-May-26
Sell*	577	341.60p	Automatic Execution	11:23:46 - 15-May-26
Sell*	577	341.60p	Automatic Execution	11:23:46 - 15-May-26
Sell*	577	341.60p	Automatic Execution	11:23:46 - 15-May-26
Sell*	478	341.60p	Automatic Execution	11:23:46 - 15-May-26
Sell*	577	341.60p	Automatic Execution	11:23:46 - 15-May-26
Sell*	577	341.60p	Automatic Execution	11:23:46 - 15-May-26
Sell*	577	341.60p	Automatic Execution	11:23:46 - 15-May-26

See more 1x Coin trades

1x Coin (COIB) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
15th May 2026 (Fri)	341.60	341.60	331.00	316.75	14,504
14th May 2026 (Thu)	325.15	339.70	325.15	339.70	0
13th May 2026 (Wed)	330.65	330.65	325.15	325.15	1,205
12th May 2026 (Tue)	341.90	341.90	341.90	330.65	1,548
11th May 2026 (Mon)	320.90	329.40	320.90	334.70	139
8th May 2026 (Fri)	311.95	311.95	305.25	305.25	0
7th May 2026 (Thu)	310.90	311.95	310.90	311.95	0
6th May 2026 (Wed)	319.15	319.15	310.90	310.90	0
5th May 2026 (Tue)	308.95	319.15	308.95	319.15	0
4th May 2026 (Mon)	308.95	308.95	308.95	308.95	0
1st May 2026 (Fri)	303.35	308.95	303.35	308.95	0
30th Apr 2026 (Thu)	292.20	303.35	292.20	303.35	0
29th Apr 2026 (Wed)	311.50	311.50	311.50	292.20	252
28th Apr 2026 (Tue)	309.30	309.30	309.30	310.15	1,800
27th Apr 2026 (Mon)	321.05	321.05	316.00	316.00	5,795
24th Apr 2026 (Fri)	327.90	327.90	321.05	321.05	1,267
23rd Apr 2026 (Thu)	336.35	336.35	327.90	327.90	0
22nd Apr 2026 (Wed)	326.55	336.35	326.55	336.35	0
21st Apr 2026 (Tue)	344.70	344.70	344.70	326.55	5,806
20th Apr 2026 (Mon)	339.75	339.75	333.85	333.85	0
17th Apr 2026 (Fri)	314.70	339.75	314.70	339.75	1,267
16th Apr 2026 (Thu)	306.85	314.70	306.85	314.70	0

See more 1x Coin price history

Date	Source	Headline
1x Coin (COIB) Regulatory News
2nd Jun 2021 3:31 pm	RNS	Leverage Shares Introducing The Stock Tracker ETPs

See more 1x Coin regulatory news

FTSE 100 Latest

Value10,195.37

Change-177.56