| Price | 399.30p on 19-12-2025 at 19:40:05 |
|---|---|
| Change | -6.85p -1.69% |
| Buy | 399.90p |
| Sell | 398.70p |
| Last Trade: | Buy 250.00 at 399.90p |
| Day's Volume: | 250 |
| Last Close: | 399.30p |
| Open: | 406.15p |
| ISIN: | XS2338070282 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 228.00p - 702.125p |
| Market Capitalisation: | £N/A |
| VWAP: | 399.90p |
| Shares in Issue: | N/A |
1x Coin (COIB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 250 | 399.90p | Ordinary |
14:02:53 - 19-Dec-25 |
| Unknown* | 0 | 401.50p | SI Trade |
08:02:19 - 19-Dec-25 |
| Buy* | 956 | 441.00p | Automatic Execution |
12:43:36 - 11-Dec-25 |
| Buy* | 500 | 440.30p | Ordinary |
08:00:15 - 11-Dec-25 |
| Buy* | 1 | 450.50p | Automatic Execution |
14:43:18 - 10-Dec-25 |
| Buy* | 456 | 445.40p | Ordinary |
12:02:37 - 09-Dec-25 |
| Buy* | 1,387 | 453.70p | Automatic Execution |
14:39:47 - 04-Dec-25 |
| Buy* | 1,187 | 454.40p | Ordinary |
11:16:52 - 04-Dec-25 |
| Sell* | 858 | 436.00p | Automatic Execution |
08:54:58 - 01-Dec-25 |
| Unknown* | 0 | 460.10p | SI Trade |
15:47:49 - 28-Nov-25 |
1x Coin (COIB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Jun 2021 3:31 pm | RNS | Leverage Shares Introducing The Stock Tracker ETPs |
