| Price | 505.25p on 18-08-2025 at 18:50:05 |
|---|---|
| Change | 4.625p 0.9% |
| Buy | 519.50p |
| Sell | 517.00p |
| Last Trade: | Sell 49.00 at 505.25p |
| Day's Volume: | 49 |
| Last Close: | 518.25p |
| Open: | 505.25p |
| ISIN: | XS2338070282 |
| Day's Range | 505.25p - 505.25p |
| 52wk Range: | 228.00p - 702.125p |
| Market Capitalisation: | £N/A |
| VWAP: | 505.25p |
| Shares in Issue: | N/A |
1x Coin (COIB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 49 | 505.25p | Uncrossing Trade |
08:00:10 - 18-Aug-25 |
| Sell* | 121 | 523.50p | Automatic Execution |
08:03:32 - 15-Aug-25 |
| Sell* | 6 | 523.50p | SI Trade |
08:03:29 - 15-Aug-25 |
| Sell* | 33 | 550.75p | SI Trade |
14:52:43 - 13-Aug-25 |
| Sell* | 66 | 550.75p | SI Trade |
14:52:43 - 13-Aug-25 |
| Buy* | 63 | 525.25p | SI Trade |
10:24:03 - 13-Aug-25 |
| Buy* | 127 | 525.25p | Automatic Execution |
10:24:02 - 13-Aug-25 |
| Buy* | 36 | 525.25p | SI Trade |
10:24:02 - 13-Aug-25 |
| Unknown* | 0 | 518.00p | SI Trade |
15:54:59 - 12-Aug-25 |
| Unknown* | 0 | 518.25p | SI Trade |
15:53:51 - 12-Aug-25 |
1x Coin (COIB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Jun 2021 3:31 pm | RNS | Leverage Shares Introducing The Stock Tracker ETPs |
