| Price | 252.10p on 17-07-2026 at 16:30:00 |
|---|---|
| Change | -12.90p -4.87% |
| Buy | 252.90p |
| Sell | 251.30p |
| Last Trade: | Buy 564.00 at 264.90p |
| Day's Volume: | 0 |
| Last Close: | 252.10p |
| Open: | 265.00p |
| ISIN: | XS2338070282 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 232.40p - 702.125p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
1x Coin (COIB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 564 | 264.90p | Ordinary |
11:35:29 - 15-Jul-26 |
| Buy* | 1 | 265.90p | Automatic Execution |
11:17:03 - 15-Jul-26 |
| Buy* | 3 | 266.00p | Automatic Execution |
11:14:46 - 15-Jul-26 |
| Buy* | 1 | 259.00p | Automatic Execution |
09:46:15 - 14-Jul-26 |
| Sell* | 1 | 260.30p | Automatic Execution |
11:39:10 - 09-Jul-26 |
| Buy* | 1 | 258.70p | Automatic Execution |
09:34:00 - 08-Jul-26 |
| Sell* | 5 | 274.40p | Automatic Execution |
08:03:28 - 06-Jul-26 |
| Buy* | 1 | 261.40p | Automatic Execution |
08:01:33 - 02-Jul-26 |
| Buy* | 5 | 261.30p | Automatic Execution |
08:01:31 - 02-Jul-26 |
| Buy* | 1 | 239.70p | Automatic Execution |
14:06:49 - 01-Jul-26 |
1x Coin (COIB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Jun 2021 3:31 pm | RNS | Leverage Shares Introducing The Stock Tracker ETPs |
