| Price | 298.70p on 29-05-2026 at 17:25:12 |
|---|---|
| Change | 10.65p 3.64% |
| Buy | 307.10p |
| Sell | 299.00p |
| Last Trade: | Sell 1,130.00 at 297.70p |
| Day's Volume: | 1,134 |
| Last Close: | 303.05p |
| Open: | 298.70p |
| ISIN: | XS2338070282 |
| Day's Range | 298.70p - 298.70p |
| 52wk Range: | 242.60p - 702.125p |
| Market Capitalisation: | £N/A |
| VWAP: | 297.70353p |
| Shares in Issue: | N/A |
1x Coin (COIB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,130 | 297.70p | Ordinary |
10:44:35 - 29-May-26 |
| Sell* | 4 | 298.70p | Automatic Execution |
10:37:12 - 29-May-26 |
| Buy* | 1 | 280.80p | Automatic Execution |
12:42:47 - 28-May-26 |
| Buy* | 3 | 280.80p | Automatic Execution |
12:42:37 - 28-May-26 |
| Buy* | 3 | 281.70p | Automatic Execution |
08:44:54 - 28-May-26 |
| Buy* | 1 | 289.60p | Automatic Execution |
16:04:27 - 27-May-26 |
| Sell* | 6 | 302.20p | Automatic Execution |
08:02:44 - 19-May-26 |
| Buy* | 600 | 305.00p | Ordinary |
16:02:28 - 18-May-26 |
| Sell* | 1,168 | 310.30p | Ordinary |
08:55:21 - 18-May-26 |
| Sell* | 2,521 | 331.00p | Automatic Execution |
14:32:14 - 15-May-26 |
1x Coin (COIB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Jun 2021 3:31 pm | RNS | Leverage Shares Introducing The Stock Tracker ETPs |
