| Price | 570.75p on 14-10-2025 at 05:00:02 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.00p |
| Sell | 0.00p |
| Last Trade: | Sell 1.00 at 571.00p |
| Day's Volume: | 0 |
| Last Close: | 570.75p |
| Open: | 0.00p |
| ISIN: | XS2338070282 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 228.00p - 702.125p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
1x Coin (COIB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | 571.00p | Automatic Execution |
16:15:52 - 13-Oct-25 |
| Unknown* | 0 | 639.25p | SI Trade |
12:59:05 - 10-Oct-25 |
| Unknown* | 0 | 639.25p | SI Trade |
12:52:02 - 10-Oct-25 |
| Sell* | 1,258 | 637.25p | Automatic Execution |
14:58:47 - 09-Oct-25 |
| Buy* | 1 | 621.75p | Automatic Execution |
14:59:24 - 08-Oct-25 |
| Buy* | 2,598 | 631.50p | Automatic Execution |
08:12:10 - 06-Oct-25 |
| Buy* | 1,230 | 631.50p | Automatic Execution |
08:10:58 - 06-Oct-25 |
| Buy* | 1,150 | 631.50p | Automatic Execution |
08:10:43 - 06-Oct-25 |
| Buy* | 80 | 631.50p | Automatic Execution |
08:10:16 - 06-Oct-25 |
| Buy* | 1,230 | 631.50p | Automatic Execution |
08:10:01 - 06-Oct-25 |
1x Coin (COIB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Jun 2021 3:31 pm | RNS | Leverage Shares Introducing The Stock Tracker ETPs |
