Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

1x Coin (COIB) Share Price

Intraday
Historical

Price	373.40p on 20-01-2026 at 19:40:06
Change	-0.60p -0.16%
Buy	376.30p
Sell	375.10p

Last Trade:	Sell 2.00 at 373.40p
Day's Volume:	115
Last Close:	375.70p
Open:	373.40p
ISIN:	XS2338070282

Day's Range	373.40p - 373.40p
52wk Range:	228.00p - 702.125p
Market Capitalisation:	£N/A
VWAP:	374.38261p
Shares in Issue:	N/A

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
1x Coin (COIB) Latest Trades
Sell*	2	373.40p	Automatic Execution	08:10:35 - 20-Jan-26
Sell*	2,088	388.80p	Automatic Execution	16:18:03 - 16-Jan-26
Sell*	1,180	388.40p	Ordinary	15:37:13 - 16-Jan-26
Buy*	1	395.40p	Automatic Execution	09:18:55 - 16-Jan-26
Buy*	1	395.40p	Automatic Execution	09:13:05 - 16-Jan-26
Sell*	10	400.00p	Automatic Execution	16:01:30 - 15-Jan-26
Buy*	10	409.30p	Automatic Execution	08:10:12 - 15-Jan-26
Buy*	1	405.20p	Automatic Execution	15:06:59 - 13-Jan-26
Buy*	2,820	399.20p	Automatic Execution	14:18:22 - 13-Jan-26
Sell*	8	395.80p	Automatic Execution	08:23:13 - 13-Jan-26

See more 1x Coin trades

1x Coin (COIB) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
20th Jan 2026 (Tue)	373.40	373.40	373.40	375.70	115
19th Jan 2026 (Mon)	390.60	390.60	376.30	376.30	0
16th Jan 2026 (Fri)	395.40	395.40	388.80	390.60	3,270
15th Jan 2026 (Thu)	409.30	409.30	400.00	401.05	20
14th Jan 2026 (Wed)	407.00	423.70	407.00	423.70	0
13th Jan 2026 (Tue)	396.50	405.20	395.80	407.00	2,888
12th Jan 2026 (Mon)	391.95	399.30	391.95	399.30	0
9th Jan 2026 (Fri)	401.50	401.50	391.95	391.95	5,554
8th Jan 2026 (Thu)	395.85	401.50	395.85	401.50	0
7th Jan 2026 (Wed)	404.15	404.15	395.85	395.85	0
6th Jan 2026 (Tue)	407.90	407.90	407.90	404.15	559
5th Jan 2026 (Mon)	400.70	400.80	400.00	409.40	128
2nd Jan 2026 (Fri)	376.25	380.25	376.25	380.25	1,187
1st Jan 2026 (Thu)	376.25	376.25	376.25	376.25	0
31st Dec 2025 (Wed)	382.05	382.05	376.25	376.25	0
30th Dec 2025 (Tue)	380.60	380.60	380.60	382.05	1
29th Dec 2025 (Mon)	388.80	388.80	378.80	378.80	256
26th Dec 2025 (Fri)	388.80	388.80	388.80	388.80	0
25th Dec 2025 (Thu)	388.80	388.80	388.80	388.80	0
24th Dec 2025 (Wed)	389.15	389.15	388.80	388.80	0
23rd Dec 2025 (Tue)	410.20	410.20	389.15	389.15	0
22nd Dec 2025 (Mon)	399.30	410.20	399.30	410.20	271

See more 1x Coin price history

Date	Source	Headline
1x Coin (COIB) Regulatory News
2nd Jun 2021 3:31 pm	RNS	Leverage Shares Introducing The Stock Tracker ETPs

See more 1x Coin regulatory news

FTSE 100 Latest

Value10,126.78

Change-68.57