Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

1x Coin (COIB) Share Price

Intraday
Historical

Price	306.85p on 16-04-2026 at 10:01:20
Change	0.00p 0%
Buy	319.90p
Sell	317.80p

Last Trade:	Sell 1,800.00 at 306.516p
Day's Volume:	0
Last Close:	306.85p
Open:	306.85p
ISIN:	XS2338070282

Day's Range	0.00p - 0.00p
52wk Range:	242.60p - 702.125p
Market Capitalisation:	£N/A
VWAP:	0.00p
Shares in Issue:	N/A

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
1x Coin (COIB) Latest Trades
Sell*	1,800	306.516p	Ordinary	15:44:00 - 15-Apr-26
Buy*	30	295.70p	Automatic Execution	08:00:31 - 15-Apr-26
Sell*	288	295.90p	Automatic Execution	15:12:42 - 14-Apr-26
Buy*	10	288.70p	Automatic Execution	12:22:20 - 14-Apr-26
Buy*	10	288.80p	Automatic Execution	10:51:01 - 14-Apr-26
Buy*	1,507	280.00p	Automatic Execution	16:29:59 - 13-Apr-26
Buy*	1,800	300.181p	Ordinary	11:07:44 - 08-Apr-26
Sell*	45	297.50p	Automatic Execution	08:31:25 - 08-Apr-26
Sell*	55	279.60p	Automatic Execution	14:47:48 - 07-Apr-26
Buy*	6	286.50p	Automatic Execution	14:17:54 - 07-Apr-26

See more 1x Coin trades

1x Coin (COIB) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
15th Apr 2026 (Wed)	295.70	295.70	295.70	306.85	1,830
14th Apr 2026 (Tue)	288.80	295.90	288.70	297.75	308
13th Apr 2026 (Mon)	280.00	280.00	280.00	279.20	1,507
10th Apr 2026 (Fri)	277.45	277.45	270.90	270.90	0
9th Apr 2026 (Thu)	291.85	291.85	277.45	277.45	0
8th Apr 2026 (Wed)	297.50	297.50	297.50	291.85	1,845
7th Apr 2026 (Tue)	284.70	287.60	279.60	276.80	336
6th Apr 2026 (Mon)	282.95	282.95	282.95	282.95	0
3rd Apr 2026 (Fri)	282.95	282.95	282.95	282.95	0
2nd Apr 2026 (Thu)	287.25	287.25	282.95	282.95	0
1st Apr 2026 (Wed)	274.55	287.25	274.55	287.25	0
31st Mar 2026 (Tue)	268.40	268.90	268.40	274.55	16
30th Mar 2026 (Mon)	271.10	271.20	269.80	269.15	993
27th Mar 2026 (Fri)	276.30	277.70	276.20	265.15	11
26th Mar 2026 (Thu)	301.05	301.05	282.15	282.15	0
25th Mar 2026 (Wed)	299.30	301.05	299.30	301.05	0
24th Mar 2026 (Tue)	299.60	299.60	299.60	299.30	1
23rd Mar 2026 (Mon)	328.05	328.05	322.00	322.00	0
20th Mar 2026 (Fri)	322.15	328.05	322.15	328.05	0
19th Mar 2026 (Thu)	327.40	327.40	327.40	322.15	2,434
18th Mar 2026 (Wed)	337.40	337.40	330.85	330.85	0
17th Mar 2026 (Tue)	335.00	335.00	335.00	337.40	16
16th Mar 2026 (Mon)	323.85	328.20	323.85	328.20	1,702

See more 1x Coin price history

Date	Source	Headline
1x Coin (COIB) Regulatory News
2nd Jun 2021 3:31 pm	RNS	Leverage Shares Introducing The Stock Tracker ETPs

See more 1x Coin regulatory news

FTSE 100 Latest

Value10,601.83

Change42.25