Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

1x Coin (COIB) Share Price

Intraday
Historical

Price	310.80p on 18-09-2026 at 18:35:11
Change	39.20p 14.26%
Buy	314.80p
Sell	313.20p

Last Trade:	Sell 435.00 at 310.80p
Day's Volume:	468
Last Close:	314.00p
Open:	305.30p
ISIN:	XS2338070282

Day's Range	305.00p - 310.80p
52wk Range:	232.40p - 637.25p
Market Capitalisation:	£N/A
VWAP:	310.40256p
Shares in Issue:	N/A

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
1x Coin (COIB) Latest Trades
Sell*	435	310.80p	Automatic Execution	15:53:44 - 18-Sep-26
Sell*	15	305.00p	Automatic Execution	15:15:26 - 18-Sep-26
Sell*	18	305.30p	Automatic Execution	15:15:09 - 18-Sep-26
Buy*	15	270.00p	Automatic Execution	16:27:48 - 16-Sep-26
Buy*	15	270.00p	Automatic Execution	16:27:48 - 16-Sep-26
Buy*	15	270.00p	Automatic Execution	16:27:36 - 16-Sep-26
Buy*	14	275.00p	Automatic Execution	15:04:36 - 16-Sep-26
Buy*	14	275.00p	Automatic Execution	15:04:04 - 16-Sep-26
Buy*	14	275.00p	Automatic Execution	15:03:25 - 16-Sep-26
Sell*	11	295.70p	Automatic Execution	14:30:28 - 15-Sep-26

See more 1x Coin trades

1x Coin (COIB) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
18th Sep 2026 (Fri)	305.30	310.80	305.00	314.00	468
17th Sep 2026 (Thu)	268.30	274.80	268.30	274.80	0
16th Sep 2026 (Wed)	275.00	275.00	270.00	268.30	87
15th Sep 2026 (Tue)	295.70	295.70	295.70	292.20	11
14th Sep 2026 (Mon)	305.10	305.10	305.00	302.00	18
11th Sep 2026 (Fri)	277.50	280.40	277.50	291.20	6
10th Sep 2026 (Thu)	280.20	280.20	280.20	278.70	19
9th Sep 2026 (Wed)	291.05	291.05	284.95	284.95	0
8th Sep 2026 (Tue)	297.40	297.40	291.05	291.05	435
7th Sep 2026 (Mon)	298.65	298.65	297.40	297.40	0
4th Sep 2026 (Fri)	309.35	309.35	298.65	298.65	0
3rd Sep 2026 (Thu)	305.00	305.00	305.00	309.35	96
2nd Sep 2026 (Wed)	290.80	290.80	285.15	285.15	3,552
1st Sep 2026 (Tue)	301.80	301.80	300.40	290.80	100
31st Aug 2026 (Mon)	295.30	295.30	295.30	295.30	0
28th Aug 2026 (Fri)	295.30	295.30	295.30	295.30	888
27th Aug 2026 (Thu)	300.00	300.00	297.10	308.15	44
26th Aug 2026 (Wed)	297.20	297.20	297.20	292.35	655
25th Aug 2026 (Tue)	299.85	299.85	296.10	296.10	0
24th Aug 2026 (Mon)	300.80	300.80	299.85	299.85	0
21st Aug 2026 (Fri)	290.00	305.00	290.00	300.80	4,471
20th Aug 2026 (Thu)	265.30	275.10	265.30	277.55	16

See more 1x Coin price history

Date	Source	Headline
1x Coin (COIB) Regulatory News
2nd Jun 2021 3:31 pm	RNS	Leverage Shares Introducing The Stock Tracker ETPs

See more 1x Coin regulatory news

FTSE 100 Latest

Value10,659.13

Change-157.01