| Price | 524.50p on 12-09-2025 at 18:10:05 |
|---|---|
| Change | 0.625p 0.12% |
| Buy | 519.75p |
| Sell | 517.50p |
| Last Trade: | Buy 1.00 at 524.50p |
| Day's Volume: | 1 |
| Last Close: | 518.625p |
| Open: | 524.50p |
| ISIN: | XS2338070282 |
| Day's Range | 524.50p - 524.50p |
| 52wk Range: | 228.00p - 702.125p |
| Market Capitalisation: | £N/A |
| VWAP: | 524.50p |
| Shares in Issue: | N/A |
1x Coin (COIB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 524.50p | Automatic Execution |
15:24:51 - 12-Sep-25 |
| Unknown* | 0 | 521.50p | SI Trade |
15:52:50 - 11-Sep-25 |
| Unknown* | 0 | 515.00p | SI Trade |
08:46:26 - 11-Sep-25 |
| Sell* | 886 | 516.25p | Uncrossing Trade |
16:35:26 - 10-Sep-25 |
| Sell* | 1 | 519.75p | Automatic Execution |
15:04:46 - 10-Sep-25 |
| Unknown* | 0 | 532.25p | SI Trade |
14:57:25 - 10-Sep-25 |
| Unknown* | 0 | 518.25p | SI Trade |
11:03:18 - 10-Sep-25 |
| Sell* | 1 | 500.50p | Automatic Execution |
15:54:49 - 09-Sep-25 |
| Unknown* | 620 | 500.75p | Ordinary |
14:50:18 - 09-Sep-25 |
| Unknown* | 0 | 492.70p | SI Trade |
08:00:52 - 09-Sep-25 |
1x Coin (COIB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Jun 2021 3:31 pm | RNS | Leverage Shares Introducing The Stock Tracker ETPs |
