| Price | 273.15p on 03-07-2026 at 16:30:00 |
|---|---|
| Change | 1.30p 0.48% |
| Buy | 276.20p |
| Sell | 270.10p |
| Last Trade: | Buy 1.00 at 261.40p |
| Day's Volume: | 0 |
| Last Close: | 273.15p |
| Open: | 271.85p |
| ISIN: | XS2338070282 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 232.40p - 702.125p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
1x Coin (COIB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 261.40p | Automatic Execution |
08:01:33 - 02-Jul-26 |
| Buy* | 5 | 261.30p | Automatic Execution |
08:01:31 - 02-Jul-26 |
| Buy* | 1 | 239.70p | Automatic Execution |
14:06:49 - 01-Jul-26 |
| Buy* | 6 | 232.40p | Automatic Execution |
08:03:17 - 01-Jul-26 |
| Buy* | 8 | 243.00p | Automatic Execution |
15:21:33 - 26-Jun-26 |
| Buy* | 8 | 247.40p | Automatic Execution |
15:09:38 - 25-Jun-26 |
| Buy* | 7 | 269.20p | Automatic Execution |
13:56:26 - 19-Jun-26 |
| Buy* | 7 | 269.50p | Automatic Execution |
09:46:51 - 19-Jun-26 |
| Sell* | 363 | 273.20p | Ordinary |
08:00:27 - 19-Jun-26 |
| Buy* | 3 | 276.60p | Automatic Execution |
08:03:03 - 16-Jun-26 |
1x Coin (COIB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Jun 2021 3:31 pm | RNS | Leverage Shares Introducing The Stock Tracker ETPs |
