| Price | 258.40p on 08-06-2026 at 14:11:37 |
|---|---|
| Change | 10.40p 4.19% |
| Buy | 258.80p |
| Sell | 257.30p |
| Last Trade: | Sell 1.00 at 258.40p |
| Day's Volume: | 18 |
| Last Close: | 248.00p |
| Open: | 262.20p |
| ISIN: | XS2338070282 |
| Day's Range | 255.80p - 262.20p |
| 52wk Range: | 242.60p - 702.125p |
| Market Capitalisation: | £N/A |
| VWAP: | 260.60556p |
| Shares in Issue: | N/A |
1x Coin (COIB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | 258.40p | Automatic Execution |
12:49:28 - 08-Jun-26 |
| Buy* | 1 | 259.80p | Automatic Execution |
12:32:26 - 08-Jun-26 |
| Buy* | 1 | 259.70p | Automatic Execution |
12:32:17 - 08-Jun-26 |
| Buy* | 3 | 259.80p | Automatic Execution |
12:31:55 - 08-Jun-26 |
| Buy* | 1 | 255.80p | Automatic Execution |
08:05:44 - 08-Jun-26 |
| Buy* | 1 | 255.80p | Automatic Execution |
08:05:40 - 08-Jun-26 |
| Buy* | 10 | 262.20p | Automatic Execution |
08:00:32 - 08-Jun-26 |
| Buy* | 1 | 259.50p | Automatic Execution |
14:12:07 - 05-Jun-26 |
| Buy* | 1 | 259.50p | Automatic Execution |
14:12:06 - 05-Jun-26 |
| Buy* | 1 | 263.00p | Automatic Execution |
12:39:38 - 05-Jun-26 |
1x Coin (COIB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Jun 2021 3:31 pm | RNS | Leverage Shares Introducing The Stock Tracker ETPs |
