Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

1x Coin (COIB) Share Price

Intraday
Historical

Price	282.95p on 07-04-2026 at 05:00:04
Change	0.00p 0%
Buy	0.00p
Sell	0.00p

Last Trade:	Buy 1.00 at 268.90p
Day's Volume:	0
Last Close:	282.95p
Open:	0.00p
ISIN:	XS2338070282

Day's Range	0.00p - 0.00p
52wk Range:	242.60p - 702.125p
Market Capitalisation:	£N/A
VWAP:	0.00p
Shares in Issue:	N/A

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
1x Coin (COIB) Latest Trades
Buy*	1	268.90p	Automatic Execution	10:40:19 - 31-Mar-26
Buy*	1	268.90p	Automatic Execution	10:40:12 - 31-Mar-26
Buy*	13	268.60p	Automatic Execution	10:40:12 - 31-Mar-26
Sell*	1	268.40p	Automatic Execution	08:02:29 - 31-Mar-26
Sell*	2	271.20p	Automatic Execution	16:09:18 - 30-Mar-26
Sell*	1	271.10p	Automatic Execution	12:04:27 - 30-Mar-26
Buy*	1	277.70p	Automatic Execution	13:00:49 - 27-Mar-26
Buy*	1	276.20p	Automatic Execution	13:00:22 - 27-Mar-26
Buy*	9	276.30p	Automatic Execution	12:59:41 - 27-Mar-26
Buy*	1	299.60p	Automatic Execution	16:04:01 - 24-Mar-26

See more 1x Coin trades

1x Coin (COIB) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
6th Apr 2026 (Mon)	282.95	282.95	282.95	282.95	0
3rd Apr 2026 (Fri)	282.95	282.95	282.95	282.95	0
2nd Apr 2026 (Thu)	287.25	287.25	282.95	282.95	0
1st Apr 2026 (Wed)	274.55	287.25	274.55	287.25	0
31st Mar 2026 (Tue)	268.40	268.90	268.40	274.55	16
30th Mar 2026 (Mon)	271.10	271.20	269.80	269.15	993
27th Mar 2026 (Fri)	276.30	277.70	276.20	265.15	11
26th Mar 2026 (Thu)	301.05	301.05	282.15	282.15	0
25th Mar 2026 (Wed)	299.30	301.05	299.30	301.05	0
24th Mar 2026 (Tue)	299.60	299.60	299.60	299.30	1
23rd Mar 2026 (Mon)	328.05	328.05	322.00	322.00	0
20th Mar 2026 (Fri)	322.15	328.05	322.15	328.05	0
19th Mar 2026 (Thu)	327.40	327.40	327.40	322.15	2,434
18th Mar 2026 (Wed)	337.40	337.40	330.85	330.85	0
17th Mar 2026 (Tue)	335.00	335.00	335.00	337.40	16
16th Mar 2026 (Mon)	323.85	328.20	323.85	328.20	1,702
13th Mar 2026 (Fri)	317.75	323.85	317.75	323.85	0
12th Mar 2026 (Thu)	318.90	318.90	317.75	317.75	0
11th Mar 2026 (Wed)	321.20	321.20	318.90	318.90	1,530
10th Mar 2026 (Tue)	321.00	321.20	321.00	321.20	600
9th Mar 2026 (Mon)	322.90	322.90	322.90	321.00	30

See more 1x Coin price history

Date	Source	Headline
1x Coin (COIB) Regulatory News
2nd Jun 2021 3:31 pm	RNS	Leverage Shares Introducing The Stock Tracker ETPs

See more 1x Coin regulatory news

FTSE 100 Latest

Value10,436.29

Change0.00