Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

1x Coin (COIB) Share Price

Intraday
Historical

Price	253.70p on 24-02-2026 at 19:35:12
Change	-8.65p -3.27%
Buy	256.50p
Sell	255.00p

Last Trade:	Sell 15.00 at 253.70p
Day's Volume:	15
Last Close:	255.75p
Open:	253.70p
ISIN:	XS2338070282

Day's Range	253.70p - 253.70p
52wk Range:	228.00p - 702.125p
Market Capitalisation:	£N/A
VWAP:	253.70p
Shares in Issue:	N/A

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
1x Coin (COIB) Latest Trades
Sell*	15	253.70p	Automatic Execution	14:23:11 - 24-Feb-26
Buy*	18	269.10p	Automatic Execution	15:42:25 - 23-Feb-26
Sell*	282	271.10p	Ordinary	11:29:16 - 23-Feb-26
Sell*	14	271.60p	Automatic Execution	10:47:40 - 23-Feb-26
Buy*	80	274.10p	Automatic Execution	09:12:25 - 20-Feb-26
Sell*	50	264.40p	Ordinary	15:19:51 - 19-Feb-26
Sell*	917	267.00p	Ordinary	11:14:49 - 18-Feb-26
Buy*	60	270.80p	Automatic Execution	10:41:45 - 18-Feb-26
Buy*	200	271.70p	Ordinary	09:09:14 - 18-Feb-26
Buy*	917	272.00p	Ordinary	08:25:23 - 18-Feb-26

See more 1x Coin trades

1x Coin (COIB) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
24th Feb 2026 (Tue)	253.70	253.70	253.70	255.75	15
23rd Feb 2026 (Mon)	271.60	271.60	269.10	264.40	314
20th Feb 2026 (Fri)	274.10	274.10	274.10	278.35	80
19th Feb 2026 (Thu)	273.55	273.55	263.90	263.90	50
18th Feb 2026 (Wed)	270.80	270.80	270.80	273.55	2,094
17th Feb 2026 (Tue)	262.00	262.00	262.00	271.85	34
16th Feb 2026 (Mon)	257.00	257.00	257.00	258.90	1,331
13th Feb 2026 (Fri)	225.45	261.30	225.45	261.30	2,378
12th Feb 2026 (Thu)	245.30	245.80	245.30	225.45	244
11th Feb 2026 (Wed)	248.00	248.30	242.60	242.95	113,191
10th Feb 2026 (Tue)	264.20	265.90	264.20	265.90	1,000
9th Feb 2026 (Mon)	257.55	264.20	257.55	264.20	1,079
6th Feb 2026 (Fri)	243.60	250.20	243.60	257.55	149,171
5th Feb 2026 (Thu)	256.70	256.70	256.70	250.00	50
4th Feb 2026 (Wed)	271.10	271.10	271.10	271.50	6,457
3rd Feb 2026 (Tue)	303.50	303.50	286.75	286.75	0
2nd Feb 2026 (Mon)	310.65	310.65	303.50	303.50	251
30th Jan 2026 (Fri)	312.60	312.60	312.60	310.65	666
29th Jan 2026 (Thu)	328.20	328.20	328.20	310.15	119
28th Jan 2026 (Wed)	337.60	337.80	337.50	331.20	1,749
27th Jan 2026 (Tue)	340.45	340.45	334.30	334.30	300
26th Jan 2026 (Mon)	350.30	350.30	340.45	340.45	0

See more 1x Coin price history

Date	Source	Headline
1x Coin (COIB) Regulatory News
2nd Jun 2021 3:31 pm	RNS	Leverage Shares Introducing The Stock Tracker ETPs

See more 1x Coin regulatory news

FTSE 100 Latest

Value10,680.59

Change-4.15