| Price | 310.15p on 02-10-2026 at 05:00:07 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.00p |
| Sell | 0.00p |
| Last Trade: | Sell 262.00 at 309.80p |
| Day's Volume: | 0 |
| Last Close: | 310.15p |
| Open: | 0.00p |
| ISIN: | XS2338070282 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 232.40p - 637.25p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
1x Coin (COIB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 262 | 309.80p | Automatic Execution |
15:46:38 - 01-Oct-26 |
| Sell* | 265 | 310.20p | Automatic Execution |
15:43:41 - 01-Oct-26 |
| Sell* | 19 | 310.90p | Automatic Execution |
15:41:24 - 01-Oct-26 |
| Sell* | 250 | 310.90p | Automatic Execution |
15:41:24 - 01-Oct-26 |
| Buy* | 325 | 313.20p | Automatic Execution |
15:39:34 - 01-Oct-26 |
| Buy* | 325 | 313.20p | Automatic Execution |
15:39:30 - 01-Oct-26 |
| Buy* | 325 | 313.20p | Automatic Execution |
15:39:28 - 01-Oct-26 |
| Buy* | 325 | 313.20p | Automatic Execution |
15:39:27 - 01-Oct-26 |
| Buy* | 59 | 313.20p | Automatic Execution |
15:39:24 - 01-Oct-26 |
| Buy* | 59 | 313.20p | Automatic Execution |
15:39:23 - 01-Oct-26 |
1x Coin (COIB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Jun 2021 3:31 pm | RNS | Leverage Shares Introducing The Stock Tracker ETPs |
