| Price | 323.80p on 22-09-2026 at 18:15:12 |
|---|---|
| Change | -6.20p -1.86% |
| Buy | 327.90p |
| Sell | 326.20p |
| Last Trade: | Buy 589.00 at 323.80p |
| Day's Volume: | 589 |
| Last Close: | 327.05p |
| Open: | 323.80p |
| ISIN: | XS2338070282 |
| Day's Range | 323.80p - 323.80p |
| 52wk Range: | 232.40p - 637.25p |
| Market Capitalisation: | £N/A |
| VWAP: | 323.80p |
| Shares in Issue: | N/A |
1x Coin (COIB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 589 | 323.80p | Automatic Execution |
10:32:56 - 22-Sep-26 |
| Buy* | 150 | 335.40p | Ordinary |
15:50:30 - 21-Sep-26 |
| Buy* | 439 | 332.40p | Ordinary |
11:07:42 - 21-Sep-26 |
| Sell* | 435 | 310.80p | Automatic Execution |
15:53:44 - 18-Sep-26 |
| Sell* | 15 | 305.00p | Automatic Execution |
15:15:26 - 18-Sep-26 |
| Sell* | 18 | 305.30p | Automatic Execution |
15:15:09 - 18-Sep-26 |
| Buy* | 15 | 270.00p | Automatic Execution |
16:27:48 - 16-Sep-26 |
| Buy* | 15 | 270.00p | Automatic Execution |
16:27:48 - 16-Sep-26 |
| Buy* | 15 | 270.00p | Automatic Execution |
16:27:36 - 16-Sep-26 |
| Buy* | 14 | 275.00p | Automatic Execution |
15:04:36 - 16-Sep-26 |
1x Coin (COIB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Jun 2021 3:31 pm | RNS | Leverage Shares Introducing The Stock Tracker ETPs |
