| Price | 241.10p on 17-08-2026 at 10:36:21 |
|---|---|
| Change | 1.35p 0.56% |
| Buy | 241.10p |
| Sell | 239.60p |
| Last Trade: | Buy 1.00 at 241.10p |
| Day's Volume: | 4 |
| Last Close: | 239.75p |
| Open: | 241.10p |
| ISIN: | XS2338070282 |
| Day's Range | 241.00p - 241.10p |
| 52wk Range: | 232.40p - 637.25p |
| Market Capitalisation: | £N/A |
| VWAP: | 241.05p |
| Shares in Issue: | N/A |
1x Coin (COIB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 241.10p | Automatic Execution |
10:14:29 - 17-Aug-26 |
| Buy* | 1 | 241.00p | Automatic Execution |
10:14:15 - 17-Aug-26 |
| Buy* | 1 | 241.00p | Automatic Execution |
10:07:27 - 17-Aug-26 |
| Buy* | 1 | 241.10p | Automatic Execution |
10:07:08 - 17-Aug-26 |
| Buy* | 2 | 242.80p | Automatic Execution |
14:01:38 - 11-Aug-26 |
| Buy* | 2 | 242.80p | Automatic Execution |
14:00:36 - 11-Aug-26 |
| Buy* | 2 | 241.50p | Automatic Execution |
10:17:01 - 11-Aug-26 |
| Sell* | 2 | 249.90p | Automatic Execution |
08:02:30 - 10-Aug-26 |
| Sell* | 4 | 240.90p | Automatic Execution |
14:25:01 - 07-Aug-26 |
| Buy* | 300 | 237.90p | Ordinary |
08:00:48 - 07-Aug-26 |
1x Coin (COIB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Jun 2021 3:31 pm | RNS | Leverage Shares Introducing The Stock Tracker ETPs |
