| Price | 556.875p on 03-07-2025 at 07:30:53 |
|---|---|
| Change | 0.00p 0% |
| Buy | 567.75p |
| Sell | 564.75p |
| Buy / Sell COIB Shares | |
| Last Trade: | Buy 2.00 at 569.25p |
| Day's Volume: | 2 |
| Last Close: | 556.875p |
| Open: | 556.875p |
| ISIN: | XS2338070282 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 228.00p - 595.29p |
| Market Capitalisation: | £N/A |
| VWAP: | 569.25p |
| Shares in Issue: | N/A |
1x Coin (COIB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | 569.25p | SI Trade |
08:05:00 - 03-Jul-25 |
| Buy* | 2 | 546.75p | SI Trade |
08:30:38 - 02-Jul-25 |
| Buy* | 2 | 548.25p | SI Trade |
12:40:10 - 01-Jul-25 |
| Buy* | 2 | 553.00p | SI Trade |
08:27:04 - 01-Jul-25 |
| Unknown* | 34 | 566.75p | Ordinary |
13:04:28 - 30-Jun-25 |
| Buy* | 5 | 571.75p | SI Trade |
08:27:43 - 30-Jun-25 |
| Buy* | 2 | 568.00p | SI Trade |
08:06:45 - 30-Jun-25 |
| Unknown* | 0 | 567.00p | SI Trade |
08:01:07 - 30-Jun-25 |
| Unknown* | 1,164 | 557.75p | Ordinary |
16:23:36 - 27-Jun-25 |
| Buy* | 2 | 599.50p | SI Trade |
08:08:34 - 27-Jun-25 |
1x Coin (COIB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Jun 2021 3:31 pm | RNS | Leverage Shares Introducing The Stock Tracker ETPs |
