| Price | 270.35p on 22-06-2026 at 08:12:15 |
|---|---|
| Change | 0.00p 0% |
| Buy | 272.30p |
| Sell | 270.20p |
| Last Trade: | Buy 7.00 at 269.20p |
| Day's Volume: | 0 |
| Last Close: | 270.35p |
| Open: | 270.35p |
| ISIN: | XS2338070282 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 242.60p - 702.125p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
1x Coin (COIB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7 | 269.20p | Automatic Execution |
13:56:26 - 19-Jun-26 |
| Buy* | 7 | 269.50p | Automatic Execution |
09:46:51 - 19-Jun-26 |
| Sell* | 363 | 273.20p | Ordinary |
08:00:27 - 19-Jun-26 |
| Buy* | 3 | 276.60p | Automatic Execution |
08:03:03 - 16-Jun-26 |
| Buy* | 3 | 276.70p | Automatic Execution |
08:02:46 - 16-Jun-26 |
| Buy* | 3 | 276.70p | Automatic Execution |
08:02:31 - 16-Jun-26 |
| Buy* | 3 | 276.70p | Automatic Execution |
08:02:17 - 16-Jun-26 |
| Buy* | 3 | 276.80p | Automatic Execution |
08:02:02 - 16-Jun-26 |
| Buy* | 2 | 276.80p | Automatic Execution |
08:01:56 - 16-Jun-26 |
| Buy* | 2 | 276.80p | Automatic Execution |
08:01:51 - 16-Jun-26 |
1x Coin (COIB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Jun 2021 3:31 pm | RNS | Leverage Shares Introducing The Stock Tracker ETPs |
