| Price | 262.40p on 29-10-2026 at 16:40:23 |
|---|---|
| Change | 0.90p 0.34% |
| Buy | 263.20p |
| Sell | 261.60p |
| Last Trade: | Sell 41.00 at 260.20p |
| Day's Volume: | 0 |
| Last Close: | 262.40p |
| Open: | 261.50p |
| ISIN: | XS2338070282 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 232.40p - 591.25p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
1x Coin (COIB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 41 | 260.20p | Automatic Execution |
08:02:48 - 28-Oct-26 |
| Buy* | 925 | 261.00p | Automatic Execution |
15:10:58 - 27-Oct-26 |
| Buy* | 925 | 263.00p | Automatic Execution |
11:17:20 - 27-Oct-26 |
| Sell* | 106 | 259.50p | Automatic Execution |
08:02:35 - 27-Oct-26 |
| Sell* | 170 | 264.10p | Automatic Execution |
11:00:08 - 26-Oct-26 |
| Buy* | 5 | 273.70p | Automatic Execution |
16:03:11 - 23-Oct-26 |
| Buy* | 5 | 273.70p | Automatic Execution |
16:03:11 - 23-Oct-26 |
| Buy* | 5 | 273.70p | Automatic Execution |
16:03:06 - 23-Oct-26 |
| Buy* | 5 | 273.70p | Automatic Execution |
16:02:56 - 23-Oct-26 |
| Buy* | 5 | 273.70p | Automatic Execution |
16:02:55 - 23-Oct-26 |
1x Coin (COIB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Jun 2021 3:31 pm | RNS | Leverage Shares Introducing The Stock Tracker ETPs |
