| Price | 439.75p on 05-12-2025 at 17:30:01 |
|---|---|
| Change | -16.30p -3.57% |
| Buy | 440.50p |
| Sell | 439.00p |
| Last Trade: | Buy 1,387.00 at 453.70p |
| Day's Volume: | 0 |
| Last Close: | 439.75p |
| Open: | 456.05p |
| ISIN: | XS2338070282 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 228.00p - 702.125p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
1x Coin (COIB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,387 | 453.70p | Automatic Execution |
14:39:47 - 04-Dec-25 |
| Buy* | 1,187 | 454.40p | Ordinary |
11:16:52 - 04-Dec-25 |
| Sell* | 858 | 436.00p | Automatic Execution |
08:54:58 - 01-Dec-25 |
| Unknown* | 0 | 460.10p | SI Trade |
15:47:49 - 28-Nov-25 |
| Buy* | 1 | 460.20p | SI Trade |
15:47:47 - 28-Nov-25 |
| Buy* | 1 | 460.20p | Automatic Execution |
15:47:47 - 28-Nov-25 |
| Buy* | 1 | 459.80p | SI Trade |
15:47:46 - 28-Nov-25 |
| Buy* | 1 | 459.80p | Automatic Execution |
15:47:46 - 28-Nov-25 |
| Sell* | 1 | 456.90p | SI Trade |
15:47:46 - 28-Nov-25 |
| Buy* | 1 | 456.90p | Automatic Execution |
15:47:46 - 28-Nov-25 |
1x Coin (COIB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Jun 2021 3:31 pm | RNS | Leverage Shares Introducing The Stock Tracker ETPs |
