| Price | 264.10p on 26-10-2026 at 15:41:31 |
|---|---|
| Change | -7.35p -2.71% |
| Buy | 265.00p |
| Sell | 263.50p |
| Last Trade: | Sell 170.00 at 264.10p |
| Day's Volume: | 170 |
| Last Close: | 271.45p |
| Open: | 264.10p |
| ISIN: | XS2338070282 |
| Day's Range | 264.10p - 264.10p |
| 52wk Range: | 232.40p - 592.875p |
| Market Capitalisation: | £N/A |
| VWAP: | 264.10p |
| Shares in Issue: | N/A |
1x Coin (COIB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 170 | 264.10p | Automatic Execution |
11:00:08 - 26-Oct-26 |
| Buy* | 5 | 273.70p | Automatic Execution |
16:03:11 - 23-Oct-26 |
| Buy* | 5 | 273.70p | Automatic Execution |
16:03:11 - 23-Oct-26 |
| Buy* | 5 | 273.70p | Automatic Execution |
16:03:06 - 23-Oct-26 |
| Buy* | 5 | 273.70p | Automatic Execution |
16:02:56 - 23-Oct-26 |
| Buy* | 5 | 273.70p | Automatic Execution |
16:02:55 - 23-Oct-26 |
| Buy* | 5 | 273.70p | Automatic Execution |
16:02:50 - 23-Oct-26 |
| Buy* | 5 | 273.70p | Automatic Execution |
16:02:50 - 23-Oct-26 |
| Buy* | 5 | 273.70p | Automatic Execution |
16:02:45 - 23-Oct-26 |
| Buy* | 328 | 273.80p | Automatic Execution |
16:02:23 - 23-Oct-26 |
1x Coin (COIB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Jun 2021 3:31 pm | RNS | Leverage Shares Introducing The Stock Tracker ETPs |
