| Price | 273.70p on 23-10-2026 at 15:35:18 |
|---|---|
| Change | -5.95p -2.14% |
| Buy | 272.30p |
| Sell | 270.60p |
| Last Trade: | Buy 5.00 at 273.70p |
| Day's Volume: | 373 |
| Last Close: | 271.45p |
| Open: | 277.00p |
| ISIN: | XS2338070282 |
| Day's Range | 273.70p - 277.00p |
| 52wk Range: | 232.40p - 602.25p |
| Market Capitalisation: | £N/A |
| VWAP: | 273.83217p |
| Shares in Issue: | N/A |
1x Coin (COIB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | 273.70p | Automatic Execution |
16:03:11 - 23-Oct-26 |
| Buy* | 5 | 273.70p | Automatic Execution |
16:03:11 - 23-Oct-26 |
| Buy* | 5 | 273.70p | Automatic Execution |
16:03:06 - 23-Oct-26 |
| Buy* | 5 | 273.70p | Automatic Execution |
16:02:56 - 23-Oct-26 |
| Buy* | 5 | 273.70p | Automatic Execution |
16:02:55 - 23-Oct-26 |
| Buy* | 5 | 273.70p | Automatic Execution |
16:02:50 - 23-Oct-26 |
| Buy* | 5 | 273.70p | Automatic Execution |
16:02:50 - 23-Oct-26 |
| Buy* | 5 | 273.70p | Automatic Execution |
16:02:45 - 23-Oct-26 |
| Buy* | 328 | 273.80p | Automatic Execution |
16:02:23 - 23-Oct-26 |
| Buy* | 5 | 277.00p | Automatic Execution |
14:43:34 - 23-Oct-26 |
1x Coin (COIB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Jun 2021 3:31 pm | RNS | Leverage Shares Introducing The Stock Tracker ETPs |
