Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

1x Coin (COIB) Share Price

Intraday
Historical

Price	286.75p on 03-02-2026 at 19:40:05
Change	-16.75p -5.52%
Buy	287.40p
Sell	286.10p

Last Trade:	Buy 316.00 at 316.30p
Day's Volume:	0
Last Close:	286.75p
Open:	303.50p
ISIN:	XS2338070282

Day's Range	0.00p - 0.00p
52wk Range:	228.00p - 702.125p
Market Capitalisation:	£N/A
VWAP:	0.00p
Shares in Issue:	N/A

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
1x Coin (COIB) Latest Trades
Buy*	316	316.30p	Ordinary	15:16:45 - 30-Jan-26
Unknown*	0	314.80p	SI Trade	14:30:41 - 30-Jan-26
Buy*	28	312.60p	Automatic Execution	12:59:43 - 30-Jan-26
Sell*	6	328.20p	Automatic Execution	14:15:06 - 29-Jan-26
Sell*	113	328.20p	Ordinary	13:28:55 - 29-Jan-26
Buy*	1	337.80p	Automatic Execution	12:51:27 - 28-Jan-26
Buy*	1	337.80p	Automatic Execution	12:51:26 - 28-Jan-26
Buy*	1	337.80p	Automatic Execution	12:42:53 - 28-Jan-26
Buy*	1	337.80p	Automatic Execution	12:42:03 - 28-Jan-26
Buy*	1	337.80p	Automatic Execution	12:41:47 - 28-Jan-26

See more 1x Coin trades

1x Coin (COIB) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
3rd Feb 2026 (Tue)	303.50	303.50	286.75	286.75	0
2nd Feb 2026 (Mon)	310.65	310.65	303.50	303.50	251
30th Jan 2026 (Fri)	312.60	312.60	312.60	310.65	666
29th Jan 2026 (Thu)	328.20	328.20	328.20	310.15	119
28th Jan 2026 (Wed)	337.60	337.80	337.50	331.20	1,749
27th Jan 2026 (Tue)	340.45	340.45	334.30	334.30	300
26th Jan 2026 (Mon)	350.30	350.30	340.45	340.45	0
23rd Jan 2026 (Fri)	364.35	364.35	350.30	350.30	0
22nd Jan 2026 (Thu)	370.85	370.85	364.35	364.35	1,282
21st Jan 2026 (Wed)	375.70	375.70	370.85	370.85	0
20th Jan 2026 (Tue)	373.40	373.40	373.40	375.70	115
19th Jan 2026 (Mon)	390.60	390.60	376.30	376.30	0
16th Jan 2026 (Fri)	395.40	395.40	388.80	390.60	3,270
15th Jan 2026 (Thu)	409.30	409.30	400.00	401.05	20
14th Jan 2026 (Wed)	407.00	423.70	407.00	423.70	0
13th Jan 2026 (Tue)	396.50	405.20	395.80	407.00	2,888
12th Jan 2026 (Mon)	391.95	399.30	391.95	399.30	0
9th Jan 2026 (Fri)	401.50	401.50	391.95	391.95	5,554
8th Jan 2026 (Thu)	395.85	401.50	395.85	401.50	0
7th Jan 2026 (Wed)	404.15	404.15	395.85	395.85	0
6th Jan 2026 (Tue)	407.90	407.90	407.90	404.15	559
5th Jan 2026 (Mon)	400.70	400.80	400.00	409.40	128

See more 1x Coin price history

Date	Source	Headline
1x Coin (COIB) Regulatory News
2nd Jun 2021 3:31 pm	RNS	Leverage Shares Introducing The Stock Tracker ETPs

See more 1x Coin regulatory news

FTSE 100 Latest

Value10,314.59

Change-26.97