| Price | 280.45p on 04-04-2025 at 07:13:02 |
|---|---|
| Change | 0.00p 0% |
| Buy | 286.60p |
| Sell | 284.90p |
| Buy / Sell COIB Shares | |
| Last Trade: | Unknown 0.00 at 292.70p |
| Day's Volume: | 0 |
| Last Close: | 280.45p |
| Open: | 280.45p |
| ISIN: | XS2338070282 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 253.03p - 595.29p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
1x Coin (COIB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 292.70p | SI Trade |
08:15:17 - 02-Apr-25 |
| Unknown* | 0 | 293.60p | SI Trade |
08:01:55 - 02-Apr-25 |
| Unknown* | 0 | 296.20p | SI Trade |
11:46:47 - 01-Apr-25 |
| Unknown* | 676 | 295.10p | Ordinary |
11:31:02 - 01-Apr-25 |
| Unknown* | 200 | 299.90p | Ordinary |
15:58:19 - 28-Mar-25 |
| Sell* | 5,295 | 320.70p | Ordinary |
13:41:59 - 27-Mar-25 |
| Unknown* | 0 | 344.40p | SI Trade |
13:36:11 - 26-Mar-25 |
| Sell* | 1 | 344.40p | Automatic Execution |
13:36:08 - 26-Mar-25 |
| Sell* | 1 | 344.40p | SI Trade |
13:36:08 - 26-Mar-25 |
| Unknown* | 0 | 344.30p | SI Trade |
13:36:04 - 26-Mar-25 |
1x Coin (COIB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Jun 2021 3:31 pm | RNS | Leverage Shares Introducing The Stock Tracker ETPs |
