| Price | 259.50p on 05-06-2026 at 13:59:55 |
|---|---|
| Change | -8.50p -3.17% |
| Buy | 249.90p |
| Sell | 248.50p |
| Last Trade: | Buy 1.00 at 259.50p |
| Day's Volume: | 10 |
| Last Close: | 268.00p |
| Open: | 264.40p |
| ISIN: | XS2338070282 |
| Day's Range | 259.50p - 264.40p |
| 52wk Range: | 242.60p - 702.125p |
| Market Capitalisation: | £N/A |
| VWAP: | 263.14p |
| Shares in Issue: | N/A |
1x Coin (COIB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 259.50p | Automatic Execution |
14:12:07 - 05-Jun-26 |
| Buy* | 1 | 259.50p | Automatic Execution |
14:12:06 - 05-Jun-26 |
| Buy* | 1 | 263.00p | Automatic Execution |
12:39:38 - 05-Jun-26 |
| Buy* | 1 | 263.20p | Automatic Execution |
12:38:27 - 05-Jun-26 |
| Buy* | 1 | 264.20p | Automatic Execution |
11:46:35 - 05-Jun-26 |
| Buy* | 5 | 264.40p | Automatic Execution |
11:46:30 - 05-Jun-26 |
| Buy* | 1 | 265.70p | Automatic Execution |
15:52:49 - 04-Jun-26 |
| Buy* | 3 | 265.70p | Automatic Execution |
15:52:48 - 04-Jun-26 |
| Buy* | 3 | 265.70p | Automatic Execution |
15:52:42 - 04-Jun-26 |
| Sell* | 1,698 | 280.30p | Automatic Execution |
16:16:37 - 02-Jun-26 |
1x Coin (COIB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Jun 2021 3:31 pm | RNS | Leverage Shares Introducing The Stock Tracker ETPs |
