| Price | 515.00p on 17-10-2025 at 18:30:06 |
|---|---|
| Change | -23.375p -4.24% |
| Buy | 530.00p |
| Sell | 526.75p |
| Last Trade: | Sell 1,360.00 at 515.00p |
| Day's Volume: | 35,739 |
| Last Close: | 528.375p |
| Open: | 513.50p |
| ISIN: | XS2338070282 |
| Day's Range | 512.50p - 515.75p |
| 52wk Range: | 228.00p - 702.125p |
| Market Capitalisation: | £N/A |
| VWAP: | 513.6057p |
| Shares in Issue: | N/A |
1x Coin (COIB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,360 | 515.00p | Automatic Execution |
10:56:05 - 17-Oct-25 |
| Sell* | 1,360 | 515.50p | Automatic Execution |
10:48:45 - 17-Oct-25 |
| Buy* | 1,957 | 515.75p | Automatic Execution |
08:59:41 - 17-Oct-25 |
| Unknown* | 0 | 514.50p | SI Trade |
08:28:03 - 17-Oct-25 |
| Sell* | 1,360 | 512.50p | Automatic Execution |
08:19:46 - 17-Oct-25 |
| Buy* | 7,595 | 513.25p | Automatic Execution |
08:16:22 - 17-Oct-25 |
| Buy* | 5,896 | 513.25p | Automatic Execution |
08:16:22 - 17-Oct-25 |
| Buy* | 7,595 | 513.25p | Automatic Execution |
08:16:22 - 17-Oct-25 |
| Buy* | 5,896 | 513.25p | Automatic Execution |
08:16:22 - 17-Oct-25 |
| Sell* | 1,360 | 513.50p | Automatic Execution |
08:16:22 - 17-Oct-25 |
1x Coin (COIB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Jun 2021 3:31 pm | RNS | Leverage Shares Introducing The Stock Tracker ETPs |
