Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

1x Coin (COIB) Share Price

Intraday
Historical

Price	268.95p on 30-07-2026 at 06:50:20
Change	0.00p 0%
Buy	278.10p
Sell	247.40p

Last Trade:	Sell 400.00 at 275.30p
Day's Volume:	0
Last Close:	268.95p
Open:	0.00p
ISIN:	XS2338070282

Day's Range	0.00p - 0.00p
52wk Range:	232.40p - 637.25p
Market Capitalisation:	£N/A
VWAP:	0.00p
Shares in Issue:	N/A

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
1x Coin (COIB) Latest Trades
Sell*	400	275.30p	Automatic Execution	11:21:44 - 29-Jul-26
Sell*	1,863	275.50p	Automatic Execution	11:19:40 - 29-Jul-26
Sell*	19	274.30p	Automatic Execution	09:25:50 - 29-Jul-26
Buy*	9	268.40p	Automatic Execution	13:57:30 - 28-Jul-26
Buy*	9	268.20p	Automatic Execution	12:24:58 - 28-Jul-26
Buy*	9	268.30p	Automatic Execution	12:24:58 - 28-Jul-26
Buy*	9	268.30p	Automatic Execution	12:24:58 - 28-Jul-26
Buy*	1,987	268.30p	Automatic Execution	12:24:54 - 28-Jul-26
Buy*	9	267.70p	Automatic Execution	11:46:40 - 28-Jul-26
Buy*	9	267.20p	Automatic Execution	11:14:35 - 28-Jul-26

See more 1x Coin trades

1x Coin (COIB) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
29th Jul 2026 (Wed)	274.30	275.50	274.30	268.95	2,282
28th Jul 2026 (Tue)	267.20	268.40	267.20	274.00	2,041
27th Jul 2026 (Mon)	266.90	266.90	266.90	266.65	1,327
24th Jul 2026 (Fri)	262.05	262.05	256.85	256.85	0
23rd Jul 2026 (Thu)	274.20	274.20	274.20	262.05	250
22nd Jul 2026 (Wed)	277.70	277.70	277.70	278.20	404
21st Jul 2026 (Tue)	274.50	280.40	274.50	290.95	81
20th Jul 2026 (Mon)	252.10	260.40	252.10	260.40	0
17th Jul 2026 (Fri)	265.00	265.00	252.10	252.10	0
16th Jul 2026 (Thu)	265.85	265.85	265.00	265.00	0
15th Jul 2026 (Wed)	266.00	266.00	265.90	265.85	568
14th Jul 2026 (Tue)	259.00	259.00	259.00	256.95	1
13th Jul 2026 (Mon)	260.60	260.60	258.15	258.15	0
10th Jul 2026 (Fri)	259.60	260.60	259.60	260.60	0
9th Jul 2026 (Thu)	260.30	260.30	260.30	259.60	1
8th Jul 2026 (Wed)	258.70	258.70	258.70	257.50	1
7th Jul 2026 (Tue)	272.00	272.00	268.50	268.50	0
6th Jul 2026 (Mon)	274.40	274.40	274.40	272.00	5
3rd Jul 2026 (Fri)	271.85	273.15	271.85	273.15	0
2nd Jul 2026 (Thu)	261.30	262.90	261.30	271.85	12
1st Jul 2026 (Wed)	232.40	239.70	232.40	265.00	7
30th Jun 2026 (Tue)	243.20	243.20	237.85	237.85	0

See more 1x Coin price history

Date	Source	Headline
1x Coin (COIB) Regulatory News
2nd Jun 2021 3:31 pm	RNS	Leverage Shares Introducing The Stock Tracker ETPs

See more 1x Coin regulatory news

FTSE 100 Latest

Value10,908.41

Change0.00