Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

1x Coin (COIB) Share Price

Price 570.75p on 14-10-2025 at 05:00:02
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Last Trade: Sell 1.00 at 571.00p
Day's Volume: 0
Last Close: 570.75p
Open: 0.00p
ISIN: XS2338070282
Day's Range 0.00p - 0.00p
52wk Range: 228.00p - 702.125p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

1x Coin (COIB) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 571.00p Automatic Execution
16:15:52 - 13-Oct-25
Unknown* 0 639.25p SI Trade
12:59:05 - 10-Oct-25
Unknown* 0 639.25p SI Trade
12:52:02 - 10-Oct-25
Sell* 1,258 637.25p Automatic Execution
14:58:47 - 09-Oct-25
Buy* 1 621.75p Automatic Execution
14:59:24 - 08-Oct-25
Buy* 2,598 631.50p Automatic Execution
08:12:10 - 06-Oct-25
Buy* 1,230 631.50p Automatic Execution
08:10:58 - 06-Oct-25
Buy* 1,150 631.50p Automatic Execution
08:10:43 - 06-Oct-25
Buy* 80 631.50p Automatic Execution
08:10:16 - 06-Oct-25
Buy* 1,230 631.50p Automatic Execution
08:10:01 - 06-Oct-25
See more 1x Coin trades

1x Coin (COIB) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Oct 2025 (Mon) 571.00 571.00 571.00 570.75 1
10th Oct 2025 (Fri) 636.75 636.75 602.00 602.00 0
9th Oct 2025 (Thu) 637.25 637.25 637.25 636.75 1,258
8th Oct 2025 (Wed) 621.75 621.75 621.75 624.25 1
7th Oct 2025 (Tue) 631.75 631.75 603.25 603.25 0
6th Oct 2025 (Mon) 630.00 631.75 630.00 631.75 38,095
3rd Oct 2025 (Fri) 607.50 607.50 607.50 607.875 50
2nd Oct 2025 (Thu) 574.00 586.25 574.00 590.125 210
1st Oct 2025 (Wed) 562.50 562.50 562.50 564.625 162
30th Sep 2025 (Tue) 543.50 543.50 543.50 539.125 12
29th Sep 2025 (Mon) 501.75 533.50 501.75 533.50 0
26th Sep 2025 (Fri) 512.50 512.50 501.75 501.75 0
25th Sep 2025 (Thu) 516.75 516.75 510.00 512.50 4
24th Sep 2025 (Wed) 523.75 523.75 523.75 529.50 47
23rd Sep 2025 (Tue) 542.00 542.00 537.50 534.875 15
22nd Sep 2025 (Mon) 538.75 538.75 533.50 534.25 2,939
19th Sep 2025 (Fri) 553.00 561.00 549.25 551.75 144
18th Sep 2025 (Thu) 514.125 553.875 514.125 553.875 0
17th Sep 2025 (Wed) 517.875 517.875 514.125 514.125 0
16th Sep 2025 (Tue) 520.25 520.25 517.875 517.875 0
15th Sep 2025 (Mon) 518.625 520.25 518.625 520.25 0
See more 1x Coin price history
FTSE 100 Latest
Value9,440.70
Change0.00

Login to your account

Forgot Password?

Not Registered