Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

1x Coin (COIB) Share Price

Intraday
Historical

Price	277.65p on 17-06-2026 at 16:15:13
Change	2.75p 1%
Buy	278.50p
Sell	276.80p

Last Trade:	Buy 3.00 at 276.60p
Day's Volume:	0
Last Close:	277.65p
Open:	274.90p
ISIN:	XS2338070282

Day's Range	0.00p - 0.00p
52wk Range:	242.60p - 702.125p
Market Capitalisation:	£N/A
VWAP:	0.00p
Shares in Issue:	N/A

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
1x Coin (COIB) Latest Trades
Buy*	3	276.60p	Automatic Execution	08:03:03 - 16-Jun-26
Buy*	3	276.70p	Automatic Execution	08:02:46 - 16-Jun-26
Buy*	3	276.70p	Automatic Execution	08:02:31 - 16-Jun-26
Buy*	3	276.70p	Automatic Execution	08:02:17 - 16-Jun-26
Buy*	3	276.80p	Automatic Execution	08:02:02 - 16-Jun-26
Buy*	2	276.80p	Automatic Execution	08:01:56 - 16-Jun-26
Buy*	2	276.80p	Automatic Execution	08:01:51 - 16-Jun-26
Buy*	2	276.80p	Automatic Execution	08:01:50 - 16-Jun-26
Buy*	2	276.80p	Automatic Execution	08:01:40 - 16-Jun-26
Buy*	2	276.80p	Automatic Execution	08:01:40 - 16-Jun-26

See more 1x Coin trades

1x Coin (COIB) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
16th Jun 2026 (Tue)	276.80	276.80	276.60	274.90	220
15th Jun 2026 (Mon)	278.40	278.40	278.40	278.90	9
12th Jun 2026 (Fri)	253.20	265.10	253.20	265.10	0
11th Jun 2026 (Thu)	259.50	259.50	253.80	253.20	4
10th Jun 2026 (Wed)	257.80	257.80	257.80	256.75	8
9th Jun 2026 (Tue)	264.80	264.80	264.80	251.65	2
8th Jun 2026 (Mon)	262.20	262.20	255.80	264.60	18
5th Jun 2026 (Fri)	264.40	264.40	259.50	248.00	10
4th Jun 2026 (Thu)	265.70	265.70	265.70	268.00	7
3rd Jun 2026 (Wed)	279.40	279.40	269.65	269.65	0
2nd Jun 2026 (Tue)	280.30	280.30	280.30	279.40	1,698
1st Jun 2026 (Mon)	304.10	304.10	304.10	298.35	4
29th May 2026 (Fri)	298.70	298.70	298.70	303.05	1,134
28th May 2026 (Thu)	281.70	281.70	280.80	292.40	7
27th May 2026 (Wed)	289.60	289.60	289.60	288.45	1
26th May 2026 (Tue)	308.50	308.50	300.15	300.15	0
25th May 2026 (Mon)	308.50	308.50	308.50	308.50	0
22nd May 2026 (Fri)	310.05	310.05	308.50	308.50	0
21st May 2026 (Thu)	315.80	315.80	310.05	310.05	0
20th May 2026 (Wed)	312.05	315.80	312.05	315.80	0
19th May 2026 (Tue)	302.20	302.20	302.20	312.05	6
18th May 2026 (Mon)	316.75	316.75	301.95	301.95	1,768

See more 1x Coin price history

Date	Source	Headline
1x Coin (COIB) Regulatory News
2nd Jun 2021 3:31 pm	RNS	Leverage Shares Introducing The Stock Tracker ETPs

See more 1x Coin regulatory news

FTSE 100 Latest

Value10,508.61

Change14.40