| Price | 279.00p on 20-10-2026 at 14:34:52 |
|---|---|
| Change | -4.60p -1.62% |
| Buy | 283.90p |
| Sell | 282.30p |
| Last Trade: | Sell 138.00 at 264.907p |
| Day's Volume: | 195 |
| Last Close: | 283.60p |
| Open: | 273.50p |
| ISIN: | XS2338070282 |
| Day's Range | 272.10p - 279.50p |
| 52wk Range: | 232.40p - 602.25p |
| Market Capitalisation: | £N/A |
| VWAP: | 267.3747p |
| Shares in Issue: | N/A |
1x Coin (COIB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 138 | 264.907p | Ordinary |
14:28:36 - 20-Oct-26 |
| Buy* | 4 | 279.00p | Automatic Execution |
14:28:05 - 20-Oct-26 |
| Buy* | 4 | 279.50p | Automatic Execution |
14:28:05 - 20-Oct-26 |
| Buy* | 4 | 272.20p | Automatic Execution |
14:23:42 - 20-Oct-26 |
| Buy* | 33 | 272.10p | Automatic Execution |
14:23:21 - 20-Oct-26 |
| Buy* | 4 | 273.30p | Automatic Execution |
10:22:50 - 20-Oct-26 |
| Buy* | 4 | 272.90p | Automatic Execution |
09:18:05 - 20-Oct-26 |
| Buy* | 4 | 273.50p | Automatic Execution |
08:54:24 - 20-Oct-26 |
| Sell* | 1,407 | 293.80p | Automatic Execution |
16:21:32 - 16-Oct-26 |
| Sell* | 1,005 | 293.80p | Automatic Execution |
16:21:28 - 16-Oct-26 |
1x Coin (COIB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Jun 2021 3:31 pm | RNS | Leverage Shares Introducing The Stock Tracker ETPs |
