| Price | 320.15p on 25-09-2026 at 17:05:12 |
|---|---|
| Change | -2.40p -0.74% |
| Buy | 321.00p |
| Sell | 319.30p |
| Last Trade: | Sell 94.00 at 333.90p |
| Day's Volume: | 0 |
| Last Close: | 320.15p |
| Open: | 322.55p |
| ISIN: | XS2338070282 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 232.40p - 637.25p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
1x Coin (COIB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 94 | 333.90p | Automatic Execution |
14:44:07 - 23-Sep-26 |
| Buy* | 6 | 335.10p | Automatic Execution |
14:39:17 - 23-Sep-26 |
| Buy* | 85 | 335.10p | Automatic Execution |
14:39:16 - 23-Sep-26 |
| Sell* | 250 | 329.60p | Automatic Execution |
14:36:52 - 23-Sep-26 |
| Sell* | 250 | 330.70p | Automatic Execution |
14:36:32 - 23-Sep-26 |
| Sell* | 34 | 326.50p | Automatic Execution |
14:32:16 - 23-Sep-26 |
| Buy* | 7 | 324.80p | Automatic Execution |
13:57:40 - 23-Sep-26 |
| Buy* | 7 | 324.80p | Automatic Execution |
13:57:25 - 23-Sep-26 |
| Buy* | 87 | 324.90p | Automatic Execution |
13:57:09 - 23-Sep-26 |
| Buy* | 14 | 324.60p | Automatic Execution |
12:34:22 - 23-Sep-26 |
1x Coin (COIB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Jun 2021 3:31 pm | RNS | Leverage Shares Introducing The Stock Tracker ETPs |
