Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

1x Coin (COIB) Share Price

Price 515.00p on 17-10-2025 at 18:30:06
Change -23.375p -4.24%
Buy 530.00p
Sell 526.75p
Last Trade: Sell 1,360.00 at 515.00p
Day's Volume: 35,739
Last Close: 528.375p
Open: 513.50p
ISIN: XS2338070282
Day's Range 512.50p - 515.75p
52wk Range: 228.00p - 702.125p
Market Capitalisation: £N/A
VWAP: 513.6057p
Shares in Issue: N/A

1x Coin (COIB) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,360 515.00p Automatic Execution
10:56:05 - 17-Oct-25
Sell* 1,360 515.50p Automatic Execution
10:48:45 - 17-Oct-25
Buy* 1,957 515.75p Automatic Execution
08:59:41 - 17-Oct-25
Unknown* 0 514.50p SI Trade
08:28:03 - 17-Oct-25
Sell* 1,360 512.50p Automatic Execution
08:19:46 - 17-Oct-25
Buy* 7,595 513.25p Automatic Execution
08:16:22 - 17-Oct-25
Buy* 5,896 513.25p Automatic Execution
08:16:22 - 17-Oct-25
Buy* 7,595 513.25p Automatic Execution
08:16:22 - 17-Oct-25
Buy* 5,896 513.25p Automatic Execution
08:16:22 - 17-Oct-25
Sell* 1,360 513.50p Automatic Execution
08:16:22 - 17-Oct-25
See more 1x Coin trades

1x Coin (COIB) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Oct 2025 (Fri) 513.50 515.75 512.50 528.375 35,739
16th Oct 2025 (Thu) 560.00 560.00 551.75 551.75 0
15th Oct 2025 (Wed) 560.50 560.50 556.50 560.00 2,142
14th Oct 2025 (Tue) 559.00 559.00 559.00 565.375 1,472
13th Oct 2025 (Mon) 571.00 571.00 571.00 570.75 1
10th Oct 2025 (Fri) 636.75 636.75 602.00 602.00 0
9th Oct 2025 (Thu) 637.25 637.25 637.25 636.75 1,258
8th Oct 2025 (Wed) 621.75 621.75 621.75 624.25 1
7th Oct 2025 (Tue) 631.75 631.75 603.25 603.25 0
6th Oct 2025 (Mon) 630.00 631.75 630.00 631.75 38,095
3rd Oct 2025 (Fri) 607.50 607.50 607.50 607.875 50
2nd Oct 2025 (Thu) 574.00 586.25 574.00 590.125 210
1st Oct 2025 (Wed) 562.50 562.50 562.50 564.625 162
30th Sep 2025 (Tue) 543.50 543.50 543.50 539.125 12
29th Sep 2025 (Mon) 501.75 533.50 501.75 533.50 0
26th Sep 2025 (Fri) 512.50 512.50 501.75 501.75 0
25th Sep 2025 (Thu) 516.75 516.75 510.00 512.50 4
24th Sep 2025 (Wed) 523.75 523.75 523.75 529.50 47
23rd Sep 2025 (Tue) 542.00 542.00 537.50 534.875 15
22nd Sep 2025 (Mon) 538.75 538.75 533.50 534.25 2,939
19th Sep 2025 (Fri) 553.00 561.00 549.25 551.75 144
18th Sep 2025 (Thu) 514.125 553.875 514.125 553.875 0
See more 1x Coin price history
FTSE 100 Latest
Value9,354.57
Change-81.52

Login to your account

Forgot Password?

Not Registered