| Price | 305.00p on 21-08-2026 at 18:35:08 |
|---|---|
| Change | 23.25p 8.38% |
| Buy | 301.60p |
| Sell | 300.00p |
| Last Trade: | Buy 14.00 at 305.00p |
| Day's Volume: | 4,471 |
| Last Close: | 300.80p |
| Open: | 290.00p |
| ISIN: | XS2338070282 |
| Day's Range | 290.00p - 305.00p |
| 52wk Range: | 232.40p - 637.25p |
| Market Capitalisation: | £N/A |
| VWAP: | 291.46263p |
| Shares in Issue: | N/A |
1x Coin (COIB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 14 | 305.00p | Automatic Execution |
15:53:36 - 21-Aug-26 |
| Buy* | 14 | 305.00p | Automatic Execution |
15:53:35 - 21-Aug-26 |
| Buy* | 14 | 305.00p | Automatic Execution |
15:53:34 - 21-Aug-26 |
| Buy* | 14 | 305.00p | Automatic Execution |
15:53:32 - 21-Aug-26 |
| Buy* | 590 | 305.00p | Automatic Execution |
15:53:29 - 21-Aug-26 |
| Sell* | 1,282 | 287.70p | Ordinary |
14:10:31 - 21-Aug-26 |
| Buy* | 400 | 290.00p | Ordinary |
12:03:07 - 21-Aug-26 |
| Sell* | 29 | 295.00p | Automatic Execution |
09:50:20 - 21-Aug-26 |
| Sell* | 5 | 295.00p | Automatic Execution |
09:47:45 - 21-Aug-26 |
| Sell* | 5 | 295.00p | Automatic Execution |
09:47:44 - 21-Aug-26 |
1x Coin (COIB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Jun 2021 3:31 pm | RNS | Leverage Shares Introducing The Stock Tracker ETPs |
