| Price | 240.90p on 07-08-2026 at 18:35:08 |
|---|---|
| Change | 3.80p 1.57% |
| Buy | 246.10p |
| Sell | 244.50p |
| Last Trade: | Sell 4.00 at 240.90p |
| Day's Volume: | 304 |
| Last Close: | 245.30p |
| Open: | 240.90p |
| ISIN: | XS2338070282 |
| Day's Range | 240.90p - 240.90p |
| 52wk Range: | 232.40p - 637.25p |
| Market Capitalisation: | £N/A |
| VWAP: | 237.93947p |
| Shares in Issue: | N/A |
1x Coin (COIB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4 | 240.90p | Automatic Execution |
14:25:01 - 07-Aug-26 |
| Buy* | 300 | 237.90p | Ordinary |
08:00:48 - 07-Aug-26 |
| Buy* | 5 | 244.40p | Automatic Execution |
10:15:17 - 06-Aug-26 |
| Sell* | 33 | 242.90p | Automatic Execution |
08:03:07 - 06-Aug-26 |
| Buy* | 909 | 236.70p | Ordinary |
15:09:20 - 04-Aug-26 |
| Buy* | 310 | 240.40p | Ordinary |
13:51:15 - 04-Aug-26 |
| Buy* | 4,249 | 235.30p | Ordinary |
11:56:48 - 03-Aug-26 |
| Buy* | 67 | 251.70p | Automatic Execution |
14:09:57 - 31-Jul-26 |
| Sell* | 400 | 275.30p | Automatic Execution |
11:21:44 - 29-Jul-26 |
| Sell* | 1,863 | 275.50p | Automatic Execution |
11:19:40 - 29-Jul-26 |
1x Coin (COIB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Jun 2021 3:31 pm | RNS | Leverage Shares Introducing The Stock Tracker ETPs |
