| Price | 569.91p on 21-11-2024 at 19:00:01 |
|---|---|
| Change | 6.24p 1.18% |
| Buy | 554.13p |
| Sell | 514.82p |
| Buy / Sell COIB Shares | |
| Last Trade: | Unknown 887.00 at 561.47p |
| Day's Volume: | 3,390 |
| Last Close: | 534.475p |
| Open: | 569.47p |
| ISIN: | XS2338070282 |
| Day's Range | 569.47p - 569.91p |
| 52wk Range: | 196.225p - 584.75p |
| Market Capitalisation: | £N/A |
| VWAP: | 569.23971p |
| Shares in Issue: | N/A |
Recent Trades History 1x Coin (COIB) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 887 | 561.47p | Ordinary |
12:18:05 - 19-Nov-24 |
| Unknown* | 500 | 558.06p | Ordinary |
14:39:09 - 19-Nov-24 |
| Unknown* | 900 | 555.45p | Ordinary |
15:46:25 - 19-Nov-24 |
| Unknown* | 22 | 555.77p | Ordinary |
15:08:39 - 19-Nov-24 |
| Buy* | 50 | 533.9099p | SI Trade |
14:58:06 - 21-Nov-24 |
| Buy* | 523 | 572.615p | Ordinary |
13:33:21 - 21-Nov-24 |
| Sell* | 1,836 | 569.91p | Automatic Execution |
13:25:36 - 21-Nov-24 |
| Sell* | 902 | 567.855p | Ordinary |
10:34:54 - 21-Nov-24 |
| Buy* | 1 | 569.1501p | SI Trade |
09:11:10 - 21-Nov-24 |
| Sell* | 77 | 569.47p | Automatic Execution |
09:11:05 - 21-Nov-24 |
