| Price | 293.95p on 08-10-2026 at 07:43:24 |
|---|---|
| Change | 0.00p 0% |
| Buy | 295.50p |
| Sell | 293.50p |
| Last Trade: | Sell 288.00 at 298.20p |
| Day's Volume: | 0 |
| Last Close: | 293.95p |
| Open: | 293.95p |
| ISIN: | XS2338070282 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 232.40p - 602.25p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
1x Coin (COIB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 288 | 298.20p | Automatic Execution |
11:50:45 - 07-Oct-26 |
| Buy* | 252 | 299.30p | Automatic Execution |
11:07:44 - 07-Oct-26 |
| Buy* | 252 | 299.60p | Automatic Execution |
10:54:11 - 07-Oct-26 |
| Buy* | 233 | 314.70p | Automatic Execution |
15:46:03 - 06-Oct-26 |
| Buy* | 233 | 314.70p | Automatic Execution |
15:46:02 - 06-Oct-26 |
| Buy* | 233 | 314.70p | Automatic Execution |
15:45:57 - 06-Oct-26 |
| Buy* | 233 | 314.70p | Automatic Execution |
15:45:57 - 06-Oct-26 |
| Buy* | 233 | 314.70p | Automatic Execution |
15:45:50 - 06-Oct-26 |
| Buy* | 231 | 316.50p | Automatic Execution |
15:45:34 - 06-Oct-26 |
| Buy* | 233 | 314.50p | Automatic Execution |
15:45:34 - 06-Oct-26 |
1x Coin (COIB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Jun 2021 3:31 pm | RNS | Leverage Shares Introducing The Stock Tracker ETPs |
