| Price | 460.20p on 28-11-2025 at 16:45:10 |
|---|---|
| Change | 11.40p 2.6% |
| Buy | 450.90p |
| Sell | 449.60p |
| Last Trade: | Unknown 0.00 at 460.10p |
| Day's Volume: | 47 |
| Last Close: | 450.25p |
| Open: | 456.90p |
| ISIN: | XS2338070282 |
| Day's Range | 456.60p - 460.20p |
| 52wk Range: | 228.00p - 702.125p |
| Market Capitalisation: | £N/A |
| VWAP: | 457.15106p |
| Shares in Issue: | N/A |
1x Coin (COIB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 460.10p | SI Trade |
15:47:49 - 28-Nov-25 |
| Buy* | 1 | 460.20p | SI Trade |
15:47:47 - 28-Nov-25 |
| Buy* | 1 | 460.20p | Automatic Execution |
15:47:47 - 28-Nov-25 |
| Buy* | 1 | 459.80p | SI Trade |
15:47:46 - 28-Nov-25 |
| Buy* | 1 | 459.80p | Automatic Execution |
15:47:46 - 28-Nov-25 |
| Sell* | 1 | 456.90p | SI Trade |
15:47:46 - 28-Nov-25 |
| Buy* | 1 | 456.90p | Automatic Execution |
15:47:46 - 28-Nov-25 |
| Buy* | 1 | 456.60p | SI Trade |
15:47:34 - 28-Nov-25 |
| Buy* | 1 | 456.60p | Automatic Execution |
15:47:34 - 28-Nov-25 |
| Buy* | 39 | 456.90p | Automatic Execution |
15:47:19 - 28-Nov-25 |
1x Coin (COIB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Jun 2021 3:31 pm | RNS | Leverage Shares Introducing The Stock Tracker ETPs |
