| Price | 293.80p on 16-10-2026 at 18:25:12 |
|---|---|
| Change | 4.25p 1.46% |
| Buy | 296.70p |
| Sell | 295.10p |
| Last Trade: | Sell 1,407.00 at 293.80p |
| Day's Volume: | 2,412 |
| Last Close: | 295.90p |
| Open: | 293.80p |
| ISIN: | XS2338070282 |
| Day's Range | 293.80p - 293.80p |
| 52wk Range: | 232.40p - 602.25p |
| Market Capitalisation: | £N/A |
| VWAP: | 293.80p |
| Shares in Issue: | N/A |
1x Coin (COIB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,407 | 293.80p | Automatic Execution |
16:21:32 - 16-Oct-26 |
| Sell* | 1,005 | 293.80p | Automatic Execution |
16:21:28 - 16-Oct-26 |
| Buy* | 4 | 280.20p | Automatic Execution |
13:11:45 - 15-Oct-26 |
| Sell* | 1,487 | 277.50p | Ordinary |
12:11:17 - 15-Oct-26 |
| Sell* | 185 | 277.80p | Automatic Execution |
08:02:30 - 15-Oct-26 |
| Sell* | 288 | 298.20p | Automatic Execution |
11:50:45 - 07-Oct-26 |
| Buy* | 252 | 299.30p | Automatic Execution |
11:07:44 - 07-Oct-26 |
| Buy* | 252 | 299.60p | Automatic Execution |
10:54:11 - 07-Oct-26 |
| Buy* | 233 | 314.70p | Automatic Execution |
15:46:03 - 06-Oct-26 |
| Buy* | 233 | 314.70p | Automatic Execution |
15:46:02 - 06-Oct-26 |
1x Coin (COIB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Jun 2021 3:31 pm | RNS | Leverage Shares Introducing The Stock Tracker ETPs |
