| Price | 304.60p on 05-10-2026 at 05:00:07 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.00p |
| Sell | 0.00p |
| Last Trade: | Sell 1,239.00 at 326.60p |
| Day's Volume: | 0 |
| Last Close: | 304.60p |
| Open: | 0.00p |
| ISIN: | XS2338070282 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 232.40p - 637.25p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
1x Coin (COIB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,239 | 326.60p | Automatic Execution |
14:32:52 - 02-Oct-26 |
| Sell* | 247 | 320.40p | Automatic Execution |
11:24:03 - 02-Oct-26 |
| Buy* | 309 | 322.20p | Automatic Execution |
10:42:01 - 02-Oct-26 |
| Buy* | 309 | 322.20p | Automatic Execution |
10:41:56 - 02-Oct-26 |
| Buy* | 309 | 322.20p | Automatic Execution |
10:41:55 - 02-Oct-26 |
| Buy* | 309 | 322.20p | Automatic Execution |
10:41:47 - 02-Oct-26 |
| Buy* | 62 | 322.20p | Automatic Execution |
10:41:42 - 02-Oct-26 |
| Buy* | 62 | 322.20p | Automatic Execution |
10:41:40 - 02-Oct-26 |
| Buy* | 62 | 322.20p | Automatic Execution |
10:41:39 - 02-Oct-26 |
| Buy* | 62 | 322.20p | Automatic Execution |
10:41:34 - 02-Oct-26 |
1x Coin (COIB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Jun 2021 3:31 pm | RNS | Leverage Shares Introducing The Stock Tracker ETPs |
