| Price | 275.00p on 20-08-2026 at 11:46:10 |
|---|---|
| Change | 15.80p 6.1% |
| Buy | 276.10p |
| Sell | 274.40p |
| Last Trade: | Sell 4.00 at 275.00p |
| Day's Volume: | 16 |
| Last Close: | 259.20p |
| Open: | 265.30p |
| ISIN: | XS2338070282 |
| Day's Range | 265.30p - 275.10p |
| 52wk Range: | 232.40p - 637.25p |
| Market Capitalisation: | £N/A |
| VWAP: | 273.81875p |
| Shares in Issue: | N/A |
1x Coin (COIB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4 | 275.00p | Automatic Execution |
11:06:42 - 20-Aug-26 |
| Sell* | 5 | 275.00p | Automatic Execution |
11:06:39 - 20-Aug-26 |
| Sell* | 5 | 275.10p | Automatic Execution |
10:49:12 - 20-Aug-26 |
| Sell* | 2 | 265.30p | Automatic Execution |
08:27:19 - 20-Aug-26 |
| Buy* | 1 | 236.20p | Automatic Execution |
10:26:25 - 19-Aug-26 |
| Buy* | 1 | 236.30p | Automatic Execution |
10:23:27 - 19-Aug-26 |
| Buy* | 1 | 238.40p | Automatic Execution |
15:08:50 - 18-Aug-26 |
| Buy* | 1 | 238.40p | Automatic Execution |
15:08:50 - 18-Aug-26 |
| Unknown* | 6,269 | 239.1599p | Ordinary |
11:01:44 - 17-Aug-26 |
| Buy* | 1 | 241.10p | Automatic Execution |
10:14:29 - 17-Aug-26 |
1x Coin (COIB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Jun 2021 3:31 pm | RNS | Leverage Shares Introducing The Stock Tracker ETPs |
