| Price | 270.00p on 16-09-2026 at 18:25:12 |
|---|---|
| Change | -23.90p -8.18% |
| Buy | 269.00p |
| Sell | 267.60p |
| Last Trade: | Buy 15.00 at 270.00p |
| Day's Volume: | 87 |
| Last Close: | 268.30p |
| Open: | 275.00p |
| ISIN: | XS2338070282 |
| Day's Range | 270.00p - 275.00p |
| 52wk Range: | 232.40p - 637.25p |
| Market Capitalisation: | £N/A |
| VWAP: | 272.41379p |
| Shares in Issue: | N/A |
1x Coin (COIB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 15 | 270.00p | Automatic Execution |
16:27:48 - 16-Sep-26 |
| Buy* | 15 | 270.00p | Automatic Execution |
16:27:48 - 16-Sep-26 |
| Buy* | 15 | 270.00p | Automatic Execution |
16:27:36 - 16-Sep-26 |
| Buy* | 14 | 275.00p | Automatic Execution |
15:04:36 - 16-Sep-26 |
| Buy* | 14 | 275.00p | Automatic Execution |
15:04:04 - 16-Sep-26 |
| Buy* | 14 | 275.00p | Automatic Execution |
15:03:25 - 16-Sep-26 |
| Sell* | 11 | 295.70p | Automatic Execution |
14:30:28 - 15-Sep-26 |
| Sell* | 6 | 305.00p | Automatic Execution |
15:11:35 - 14-Sep-26 |
| Sell* | 6 | 305.00p | Automatic Execution |
15:11:32 - 14-Sep-26 |
| Sell* | 6 | 305.10p | Automatic Execution |
14:34:26 - 14-Sep-26 |
1x Coin (COIB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Jun 2021 3:31 pm | RNS | Leverage Shares Introducing The Stock Tracker ETPs |
