| Price | 265.10p on 12-06-2026 at 16:30:00 |
|---|---|
| Change | 11.90p 4.7% |
| Buy | 265.80p |
| Sell | 264.40p |
| Last Trade: | Sell 2.00 at 253.80p |
| Day's Volume: | 0 |
| Last Close: | 265.10p |
| Open: | 253.20p |
| ISIN: | XS2338070282 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 242.60p - 702.125p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
1x Coin (COIB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | 253.80p | Automatic Execution |
15:56:28 - 11-Jun-26 |
| Buy* | 2 | 259.50p | Automatic Execution |
10:39:02 - 11-Jun-26 |
| Buy* | 2 | 257.80p | Automatic Execution |
14:42:04 - 10-Jun-26 |
| Buy* | 6 | 257.80p | Automatic Execution |
14:42:03 - 10-Jun-26 |
| Buy* | 2 | 264.80p | Automatic Execution |
09:31:14 - 09-Jun-26 |
| Sell* | 1 | 258.40p | Automatic Execution |
12:49:28 - 08-Jun-26 |
| Buy* | 1 | 259.80p | Automatic Execution |
12:32:26 - 08-Jun-26 |
| Buy* | 1 | 259.70p | Automatic Execution |
12:32:17 - 08-Jun-26 |
| Buy* | 3 | 259.80p | Automatic Execution |
12:31:55 - 08-Jun-26 |
| Buy* | 1 | 255.80p | Automatic Execution |
08:05:44 - 08-Jun-26 |
1x Coin (COIB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Jun 2021 3:31 pm | RNS | Leverage Shares Introducing The Stock Tracker ETPs |
