| Price | 227.80p on 30-10-2026 at 18:55:12 |
|---|---|
| Change | -34.60p -13.19% |
| Buy | 229.20p |
| Sell | 227.60p |
| Last Trade: | Sell 38,000.00 at 227.80p |
| Day's Volume: | 42,557 |
| Last Close: | 227.80p |
| Open: | 227.40p |
| ISIN: | XS2338070282 |
| Day's Range | 227.40p - 227.80p |
| 52wk Range: | 227.40p - 546.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 227.77162p |
| Shares in Issue: | N/A |
1x Coin (COIB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 38,000 | 227.80p | Uncrossing Trade |
16:35:26 - 30-Oct-26 |
| Buy* | 79 | 227.40p | Automatic Execution |
15:52:25 - 30-Oct-26 |
| Sell* | 4,290 | 227.40p | Automatic Execution |
15:52:09 - 30-Oct-26 |
| Buy* | 129 | 226.507p | Ordinary |
15:31:31 - 30-Oct-26 |
| Sell* | 59 | 239.778p | Ordinary |
12:22:08 - 30-Oct-26 |
| Sell* | 41 | 260.20p | Automatic Execution |
08:02:48 - 28-Oct-26 |
| Buy* | 925 | 261.00p | Automatic Execution |
15:10:58 - 27-Oct-26 |
| Buy* | 925 | 263.00p | Automatic Execution |
11:17:20 - 27-Oct-26 |
| Sell* | 106 | 259.50p | Automatic Execution |
08:02:35 - 27-Oct-26 |
| Sell* | 170 | 264.10p | Automatic Execution |
11:00:08 - 26-Oct-26 |
1x Coin (COIB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Jun 2021 3:31 pm | RNS | Leverage Shares Introducing The Stock Tracker ETPs |
