Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

1x Coin (COIB) Share Price

Intraday
Historical

Price	242.05p on 05-08-2026 at 07:45:23
Change	0.00p 0%
Buy	246.50p
Sell	244.90p

Last Trade:	Buy 909.00 at 236.70p
Day's Volume:	0
Last Close:	242.05p
Open:	242.05p
ISIN:	XS2338070282

Day's Range	0.00p - 0.00p
52wk Range:	232.40p - 637.25p
Market Capitalisation:	£N/A
VWAP:	0.00p
Shares in Issue:	N/A

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
1x Coin (COIB) Latest Trades
Buy*	909	236.70p	Ordinary	15:09:20 - 04-Aug-26
Buy*	310	240.40p	Ordinary	13:51:15 - 04-Aug-26
Buy*	4,249	235.30p	Ordinary	11:56:48 - 03-Aug-26
Buy*	67	251.70p	Automatic Execution	14:09:57 - 31-Jul-26
Sell*	400	275.30p	Automatic Execution	11:21:44 - 29-Jul-26
Sell*	1,863	275.50p	Automatic Execution	11:19:40 - 29-Jul-26
Sell*	19	274.30p	Automatic Execution	09:25:50 - 29-Jul-26
Buy*	9	268.40p	Automatic Execution	13:57:30 - 28-Jul-26
Buy*	9	268.20p	Automatic Execution	12:24:58 - 28-Jul-26
Buy*	9	268.30p	Automatic Execution	12:24:58 - 28-Jul-26

See more 1x Coin trades

1x Coin (COIB) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
4th Aug 2026 (Tue)	240.90	242.05	240.90	242.05	1,219
3rd Aug 2026 (Mon)	226.75	240.90	226.75	240.90	4,249
31st Jul 2026 (Fri)	251.70	251.70	251.70	226.75	67
30th Jul 2026 (Thu)	268.95	268.95	260.55	260.55	0
29th Jul 2026 (Wed)	274.30	275.50	274.30	268.95	2,282
28th Jul 2026 (Tue)	267.20	268.40	267.20	274.00	2,041
27th Jul 2026 (Mon)	266.90	266.90	266.90	266.65	1,327
24th Jul 2026 (Fri)	262.05	262.05	256.85	256.85	0
23rd Jul 2026 (Thu)	274.20	274.20	274.20	262.05	250
22nd Jul 2026 (Wed)	277.70	277.70	277.70	278.20	404
21st Jul 2026 (Tue)	274.50	280.40	274.50	290.95	81
20th Jul 2026 (Mon)	252.10	260.40	252.10	260.40	0
17th Jul 2026 (Fri)	265.00	265.00	252.10	252.10	0
16th Jul 2026 (Thu)	265.85	265.85	265.00	265.00	0
15th Jul 2026 (Wed)	266.00	266.00	265.90	265.85	568
14th Jul 2026 (Tue)	259.00	259.00	259.00	256.95	1
13th Jul 2026 (Mon)	260.60	260.60	258.15	258.15	0
10th Jul 2026 (Fri)	259.60	260.60	259.60	260.60	0
9th Jul 2026 (Thu)	260.30	260.30	260.30	259.60	1
8th Jul 2026 (Wed)	258.70	258.70	258.70	257.50	1
7th Jul 2026 (Tue)	272.00	272.00	268.50	268.50	0
6th Jul 2026 (Mon)	274.40	274.40	274.40	272.00	5

See more 1x Coin price history

Date	Source	Headline
1x Coin (COIB) Regulatory News
2nd Jun 2021 3:31 pm	RNS	Leverage Shares Introducing The Stock Tracker ETPs

See more 1x Coin regulatory news

FTSE 100 Latest

Value10,909.66

Change30.28