| Price | 225.00p on 06-11-2026 at 19:35:12 |
|---|---|
| Change | -8.40p -3.74% |
| Buy | 217.10p |
| Sell | 214.90p |
| Last Trade: | Buy 1,000.00 at 225.00p |
| Day's Volume: | 2,863 |
| Last Close: | 216.00p |
| Open: | 225.00p |
| ISIN: | XS2338070282 |
| Day's Range | 225.00p - 225.00p |
| 52wk Range: | 221.60p - 529.75p |
| Market Capitalisation: | £N/A |
| VWAP: | 225.00p |
| Shares in Issue: | N/A |
1x Coin (COIB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,000 | 225.00p | Ordinary |
10:58:52 - 06-Nov-26 |
| Sell* | 1,863 | 225.00p | Automatic Execution |
10:47:37 - 06-Nov-26 |
| Buy* | 206 | 239.00p | Automatic Execution |
14:36:50 - 05-Nov-26 |
| Sell* | 2,069 | 244.81p | Ordinary |
10:39:43 - 05-Nov-26 |
| Buy* | 72 | 244.40p | Automatic Execution |
16:04:47 - 04-Nov-26 |
| Buy* | 72 | 244.40p | Automatic Execution |
16:04:47 - 04-Nov-26 |
| Buy* | 1,103 | 244.60p | Automatic Execution |
16:04:47 - 04-Nov-26 |
| Buy* | 78 | 221.60p | Automatic Execution |
08:39:56 - 03-Nov-26 |
| Buy* | 406 | 221.70p | Automatic Execution |
08:39:41 - 03-Nov-26 |
| Sell* | 34 | 229.70p | Automatic Execution |
15:52:26 - 02-Nov-26 |
1x Coin (COIB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Jun 2021 3:31 pm | RNS | Leverage Shares Introducing The Stock Tracker ETPs |
