| Price | 403.35p on 02-06-2025 at 12:22:55 |
|---|---|
| Change | 0.00p 0% |
| Buy | 398.90p |
| Sell | 397.40p |
| Buy / Sell COIB Shares | |
| Last Trade: | Sell 14.00 at 398.80p |
| Day's Volume: | 0 |
| Last Close: | 403.35p |
| Open: | 403.35p |
| ISIN: | XS2338070282 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 228.00p - 595.29p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
1x Coin (COIB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 14 | 398.80p | Automatic Execution |
15:34:26 - 30-May-25 |
| Sell* | 2 | 398.70p | SI Trade |
15:29:16 - 30-May-25 |
| Sell* | 9 | 398.90p | SI Trade |
15:29:11 - 30-May-25 |
| Sell* | 2 | 398.90p | SI Trade |
15:29:09 - 30-May-25 |
| Sell* | 2 | 398.90p | Automatic Execution |
15:29:09 - 30-May-25 |
| Sell* | 1 | 398.90p | SI Trade |
15:29:07 - 30-May-25 |
| Unknown* | 0 | 398.90p | SI Trade |
15:28:53 - 30-May-25 |
| Sell* | 2 | 398.90p | Automatic Execution |
15:28:36 - 30-May-25 |
| Sell* | 1 | 398.70p | SI Trade |
15:28:35 - 30-May-25 |
| Unknown* | 0 | 398.70p | SI Trade |
15:28:29 - 30-May-25 |
1x Coin (COIB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Jun 2021 3:31 pm | RNS | Leverage Shares Introducing The Stock Tracker ETPs |
