| Price | 503.00p on 07-11-2025 at 16:23:57 |
|---|---|
| Change | 0.00p 0% |
| Buy | 485.20p |
| Sell | 482.60p |
| Last Trade: | Sell 681.00 at 526.50p |
| Day's Volume: | 0 |
| Last Close: | 503.00p |
| Open: | 503.00p |
| ISIN: | XS2338070282 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 228.00p - 702.125p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
1x Coin (COIB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 681 | 526.50p | Uncrossing Trade |
16:35:23 - 05-Nov-25 |
| Unknown* | 0 | 530.00p | SI Trade |
16:08:29 - 05-Nov-25 |
| Sell* | 500 | 525.00p | Automatic Execution |
09:15:46 - 05-Nov-25 |
| Unknown* | 0 | 564.00p | SI Trade |
08:06:22 - 03-Nov-25 |
| Buy* | 1,758 | 568.50p | Ordinary |
11:21:37 - 31-Oct-25 |
| Unknown* | 0 | 575.75p | SI Trade |
08:00:46 - 31-Oct-25 |
| Buy* | 856 | 565.50p | Automatic Execution |
16:10:26 - 30-Oct-25 |
| Buy* | 1,950 | 565.25p | Automatic Execution |
16:10:26 - 30-Oct-25 |
| Unknown* | 0 | 577.25p | SI Trade |
14:13:03 - 29-Oct-25 |
| Unknown* | 0 | 591.50p | SI Trade |
14:44:56 - 27-Oct-25 |
1x Coin (COIB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Jun 2021 3:31 pm | RNS | Leverage Shares Introducing The Stock Tracker ETPs |
