| Date | Open | High | Low | Close | Volume |
| 11th Sep 2026 (Fri) | 3.2375 | 3.395 | 3.2375 | 3.395 | 0 |
| 10th Sep 2026 (Thu) | 3.3225 | 3.3225 | 3.2375 | 3.2375 | 0 |
| 9th Sep 2026 (Wed) | 3.3925 | 3.3925 | 3.3225 | 3.3225 | 0 |
| 8th Sep 2026 (Tue) | 3.45 | 3.45 | 3.3925 | 3.3925 | 0 |
| 7th Sep 2026 (Mon) | 3.4725 | 3.4725 | 3.45 | 3.45 | 0 |
| 4th Sep 2026 (Fri) | 3.605 | 3.605 | 3.4725 | 3.4725 | 0 |
| 3rd Sep 2026 (Thu) | 3.3225 | 3.605 | 3.3225 | 3.605 | 0 |
| 2nd Sep 2026 (Wed) | 3.39 | 3.39 | 3.3225 | 3.3225 | 0 |
| 1st Sep 2026 (Tue) | 3.41 | 3.41 | 3.41 | 3.39 | 5 |
| 31st Aug 2026 (Mon) | 3.4625 | 3.4625 | 3.4625 | 3.4625 | 0 |
| 28th Aug 2026 (Fri) | 3.59 | 3.59 | 3.4625 | 3.4625 | 0 |
| 27th Aug 2026 (Thu) | 3.4125 | 3.59 | 3.4125 | 3.59 | 0 |
| 26th Aug 2026 (Wed) | 3.4575 | 3.4575 | 3.4125 | 3.4125 | 0 |
| 25th Aug 2026 (Tue) | 3.50 | 3.50 | 3.4575 | 3.4575 | 0 |
| 24th Aug 2026 (Mon) | 3.51 | 3.51 | 3.50 | 3.50 | 0 |
| 21st Aug 2026 (Fri) | 3.30 | 3.305 | 3.30 | 3.51 | 128 |
| 20th Aug 2026 (Thu) | 3.095 | 3.135 | 3.095 | 3.24 | 3 |
| 19th Aug 2026 (Wed) | 2.7975 | 3.0225 | 2.7975 | 3.0225 | 61 |
| 18th Aug 2026 (Tue) | 2.89 | 2.89 | 2.805 | 2.7975 | 2 |
| 17th Aug 2026 (Mon) | 2.82 | 2.825 | 2.82 | 2.83 | 2 |
| 14th Aug 2026 (Fri) | 2.80 | 2.8075 | 2.80 | 2.8075 | 0 |
| 13th Aug 2026 (Thu) | 2.825 | 2.825 | 2.825 | 2.80 | 1 |
| 12th Aug 2026 (Wed) | 2.8075 | 2.8075 | 2.80 | 2.80 | 0 |
| 11th Aug 2026 (Tue) | 2.83 | 2.83 | 2.83 | 2.8075 | 1 |
| 10th Aug 2026 (Mon) | 2.935 | 2.935 | 2.855 | 2.805 | 2 |
| 7th Aug 2026 (Fri) | 2.80 | 2.80 | 2.80 | 2.8625 | 1 |
| 6th Aug 2026 (Thu) | 2.88 | 2.88 | 2.85 | 2.82 | 3 |
| 5th Aug 2026 (Wed) | 2.865 | 2.865 | 2.865 | 2.835 | 1 |
| 4th Aug 2026 (Tue) | 2.81 | 2.85 | 2.81 | 2.825 | 2 |
| 3rd Aug 2026 (Mon) | 2.655 | 2.8125 | 2.655 | 2.8125 | 0 |
| 31st Jul 2026 (Fri) | 2.96 | 2.96 | 2.80 | 2.655 | 10 |
| 30th Jul 2026 (Thu) | 3.1425 | 3.1425 | 3.04 | 3.04 | 0 |
| 29th Jul 2026 (Wed) | 3.20 | 3.20 | 3.1425 | 3.1425 | 0 |
| 28th Jul 2026 (Tue) | 3.115 | 3.20 | 3.115 | 3.20 | 0 |
| 27th Jul 2026 (Mon) | 3.02 | 3.115 | 3.02 | 3.115 | 0 |
| 24th Jul 2026 (Fri) | 3.065 | 3.065 | 3.02 | 3.02 | 0 |
| 23rd Jul 2026 (Thu) | 3.26 | 3.26 | 3.065 | 3.065 | 0 |
| 22nd Jul 2026 (Wed) | 3.415 | 3.415 | 3.26 | 3.26 | 0 |
| 21st Jul 2026 (Tue) | 3.0575 | 3.415 | 3.0575 | 3.415 | 0 |
| 20th Jul 2026 (Mon) | 2.9575 | 3.0575 | 2.9575 | 3.0575 | 0 |
| 17th Jul 2026 (Fri) | 2.96 | 2.96 | 2.96 | 2.9575 | 3 |
| 16th Jul 2026 (Thu) | 3.14 | 3.14 | 3.14 | 3.1175 | 3 |
| 15th Jul 2026 (Wed) | 3.14 | 3.14 | 3.14 | 3.135 | 2 |
| 14th Jul 2026 (Tue) | 3.055 | 3.055 | 3.055 | 3.01 | 1 |
| 13th Jul 2026 (Mon) | 3.0575 | 3.0575 | 3.03 | 3.03 | 0 |