| Date | Open | High | Low | Close | Volume |
| 22nd May 2026 (Fri) | 3.5875 | 3.5875 | 3.5625 | 3.5625 | 0 |
| 21st May 2026 (Thu) | 3.655 | 3.655 | 3.5875 | 3.5875 | 0 |
| 20th May 2026 (Wed) | 3.605 | 3.655 | 3.605 | 3.655 | 0 |
| 19th May 2026 (Tue) | 3.4725 | 3.605 | 3.4725 | 3.605 | 0 |
| 18th May 2026 (Mon) | 3.63 | 3.63 | 3.4725 | 3.4725 | 0 |
| 15th May 2026 (Fri) | 3.92 | 3.92 | 3.63 | 3.63 | 0 |
| 14th May 2026 (Thu) | 3.7525 | 3.92 | 3.7525 | 3.92 | 0 |
| 13th May 2026 (Wed) | 3.8075 | 3.8075 | 3.7525 | 3.7525 | 0 |
| 12th May 2026 (Tue) | 3.8775 | 3.8775 | 3.8075 | 3.8075 | 0 |
| 11th May 2026 (Mon) | 3.535 | 3.8775 | 3.535 | 3.8775 | 0 |
| 8th May 2026 (Fri) | 3.605 | 3.605 | 3.535 | 3.535 | 0 |
| 7th May 2026 (Thu) | 3.5975 | 3.605 | 3.5975 | 3.605 | 0 |
| 6th May 2026 (Wed) | 3.695 | 3.70 | 3.695 | 3.5975 | 3 |
| 5th May 2026 (Tue) | 3.5775 | 3.6975 | 3.5775 | 3.6975 | 0 |
| 4th May 2026 (Mon) | 3.5775 | 3.5775 | 3.5775 | 3.5775 | 0 |
| 1st May 2026 (Fri) | 3.51 | 3.5775 | 3.51 | 3.5775 | 0 |
| 30th Apr 2026 (Thu) | 3.37 | 3.51 | 3.37 | 3.51 | 0 |
| 29th Apr 2026 (Wed) | 3.5775 | 3.5775 | 3.37 | 3.37 | 0 |
| 28th Apr 2026 (Tue) | 3.6475 | 3.6475 | 3.5775 | 3.5775 | 0 |
| 27th Apr 2026 (Mon) | 3.70 | 3.70 | 3.6475 | 3.6475 | 0 |
| 24th Apr 2026 (Fri) | 3.7825 | 3.7825 | 3.70 | 3.70 | 0 |
| 23rd Apr 2026 (Thu) | 3.825 | 3.825 | 3.825 | 3.7825 | 2 |
| 22nd Apr 2026 (Wed) | 3.755 | 3.8775 | 3.755 | 3.8775 | 0 |
| 21st Apr 2026 (Tue) | 3.8375 | 3.8375 | 3.755 | 3.755 | 0 |
| 20th Apr 2026 (Mon) | 3.9025 | 3.9025 | 3.8375 | 3.8375 | 0 |
| 17th Apr 2026 (Fri) | 3.63 | 3.9025 | 3.63 | 3.9025 | 0 |
| 16th Apr 2026 (Thu) | 3.53 | 3.63 | 3.53 | 3.63 | 0 |
| 15th Apr 2026 (Wed) | 3.39 | 3.39 | 3.39 | 3.53 | 3 |
| 14th Apr 2026 (Tue) | 3.43 | 3.43 | 3.43 | 3.4275 | 3 |
| 13th Apr 2026 (Mon) | 3.11 | 3.21 | 3.11 | 3.21 | 0 |
| 10th Apr 2026 (Fri) | 3.095 | 3.16 | 3.095 | 3.11 | 2 |
| 9th Apr 2026 (Thu) | 3.34 | 3.34 | 3.185 | 3.185 | 0 |
| 8th Apr 2026 (Wed) | 3.1675 | 3.34 | 3.1675 | 3.34 | 0 |
| 7th Apr 2026 (Tue) | 3.2425 | 3.2425 | 3.1675 | 3.1675 | 0 |
| 6th Apr 2026 (Mon) | 3.2425 | 3.2425 | 3.2425 | 3.2425 | 0 |
| 3rd Apr 2026 (Fri) | 3.2425 | 3.2425 | 3.2425 | 3.2425 | 0 |
| 2nd Apr 2026 (Thu) | 3.2975 | 3.2975 | 3.2425 | 3.2425 | 0 |
| 1st Apr 2026 (Wed) | 3.15 | 3.2975 | 3.15 | 3.2975 | 0 |
| 31st Mar 2026 (Tue) | 3.1025 | 3.15 | 3.1025 | 3.15 | 0 |
| 30th Mar 2026 (Mon) | 3.135 | 3.135 | 3.105 | 3.1025 | 981 |
| 27th Mar 2026 (Fri) | 3.195 | 3.195 | 3.195 | 3.06 | 4 |
| 26th Mar 2026 (Thu) | 3.48 | 3.48 | 3.265 | 3.265 | 0 |
| 25th Mar 2026 (Wed) | 3.455 | 3.48 | 3.455 | 3.48 | 0 |
| 24th Mar 2026 (Tue) | 3.7225 | 3.7225 | 3.455 | 3.455 | 0 |
| 23rd Mar 2026 (Mon) | 3.7825 | 3.7825 | 3.7225 | 3.7225 | 0 |