| Date | Open | High | Low | Close | Volume |
| 17th Jul 2026 (Fri) | 2.96 | 2.96 | 2.96 | 2.9575 | 3 |
| 16th Jul 2026 (Thu) | 3.14 | 3.14 | 3.14 | 3.1175 | 3 |
| 15th Jul 2026 (Wed) | 3.14 | 3.14 | 3.14 | 3.135 | 2 |
| 14th Jul 2026 (Tue) | 3.055 | 3.055 | 3.055 | 3.01 | 1 |
| 13th Jul 2026 (Mon) | 3.0575 | 3.0575 | 3.03 | 3.03 | 0 |
| 10th Jul 2026 (Fri) | 3.04 | 3.0575 | 3.04 | 3.0575 | 0 |
| 9th Jul 2026 (Thu) | 3.02 | 3.04 | 3.02 | 3.04 | 0 |
| 8th Jul 2026 (Wed) | 3.145 | 3.145 | 3.02 | 3.02 | 0 |
| 7th Jul 2026 (Tue) | 3.1825 | 3.1825 | 3.145 | 3.145 | 0 |
| 6th Jul 2026 (Mon) | 3.1825 | 3.1825 | 3.1825 | 3.1825 | 0 |
| 3rd Jul 2026 (Fri) | 3.1825 | 3.1825 | 3.1825 | 3.1825 | 0 |
| 2nd Jul 2026 (Thu) | 3.21 | 3.22 | 3.21 | 3.1825 | 6 |
| 1st Jul 2026 (Wed) | 2.81 | 2.81 | 2.81 | 3.0875 | 2 |
| 30th Jun 2026 (Tue) | 2.815 | 2.815 | 2.7575 | 2.7575 | 0 |
| 29th Jun 2026 (Mon) | 2.86 | 2.86 | 2.86 | 2.815 | 2 |
| 26th Jun 2026 (Fri) | 2.74 | 2.815 | 2.74 | 2.8125 | 12 |
| 25th Jun 2026 (Thu) | 3.00 | 3.00 | 2.875 | 2.7975 | 17 |
| 24th Jun 2026 (Wed) | 3.075 | 3.075 | 2.985 | 2.9725 | 32 |
| 23rd Jun 2026 (Tue) | 3.18 | 3.18 | 3.0475 | 3.0475 | 0 |
| 22nd Jun 2026 (Mon) | 3.125 | 3.125 | 3.125 | 3.18 | 1 |
| 19th Jun 2026 (Fri) | 3.125 | 3.125 | 3.11 | 3.11 | 0 |
| 18th Jun 2026 (Thu) | 3.2075 | 3.2075 | 3.125 | 3.125 | 0 |
| 17th Jun 2026 (Wed) | 3.225 | 3.225 | 3.225 | 3.2075 | 1 |
| 16th Jun 2026 (Tue) | 3.23 | 3.23 | 3.18 | 3.18 | 0 |
| 15th Jun 2026 (Mon) | 3.075 | 3.23 | 3.075 | 3.23 | 0 |
| 12th Jun 2026 (Fri) | 2.9325 | 3.075 | 2.9325 | 3.075 | 0 |
| 11th Jun 2026 (Thu) | 2.9825 | 2.9825 | 2.9325 | 2.9325 | 0 |
| 10th Jun 2026 (Wed) | 2.93 | 2.93 | 2.93 | 2.9825 | 1 |
| 9th Jun 2026 (Tue) | 3.06 | 3.06 | 2.915 | 2.915 | 0 |
| 8th Jun 2026 (Mon) | 2.875 | 3.06 | 2.875 | 3.06 | 0 |
| 5th Jun 2026 (Fri) | 3.02 | 3.02 | 3.02 | 2.875 | 4 |
| 4th Jun 2026 (Thu) | 3.1175 | 3.1175 | 3.0925 | 3.0925 | 0 |
| 3rd Jun 2026 (Wed) | 3.24 | 3.24 | 3.1175 | 3.1175 | 0 |
| 2nd Jun 2026 (Tue) | 3.39 | 3.39 | 3.39 | 3.24 | 1 |
| 1st Jun 2026 (Mon) | 3.515 | 3.515 | 3.45 | 3.45 | 0 |
| 29th May 2026 (Fri) | 3.3675 | 3.515 | 3.3675 | 3.515 | 0 |
| 28th May 2026 (Thu) | 3.3275 | 3.3675 | 3.3275 | 3.3675 | 0 |
| 27th May 2026 (Wed) | 3.475 | 3.475 | 3.3275 | 3.3275 | 0 |
| 26th May 2026 (Tue) | 3.5625 | 3.5625 | 3.475 | 3.475 | 0 |
| 25th May 2026 (Mon) | 3.5625 | 3.5625 | 3.5625 | 3.5625 | 0 |
| 22nd May 2026 (Fri) | 3.5875 | 3.5875 | 3.5625 | 3.5625 | 0 |
| 21st May 2026 (Thu) | 3.655 | 3.655 | 3.5875 | 3.5875 | 0 |
| 20th May 2026 (Wed) | 3.605 | 3.655 | 3.605 | 3.655 | 0 |
| 19th May 2026 (Tue) | 3.4725 | 3.605 | 3.4725 | 3.605 | 0 |
| 18th May 2026 (Mon) | 3.63 | 3.63 | 3.4725 | 3.4725 | 0 |