| Date | Open | High | Low | Close | Volume |
| 14th Aug 2026 (Fri) | 2.80 | 2.8075 | 2.80 | 2.8075 | 0 |
| 13th Aug 2026 (Thu) | 2.825 | 2.825 | 2.825 | 2.80 | 1 |
| 12th Aug 2026 (Wed) | 2.8075 | 2.8075 | 2.80 | 2.80 | 0 |
| 11th Aug 2026 (Tue) | 2.83 | 2.83 | 2.83 | 2.8075 | 1 |
| 10th Aug 2026 (Mon) | 2.935 | 2.935 | 2.855 | 2.805 | 2 |
| 7th Aug 2026 (Fri) | 2.80 | 2.80 | 2.80 | 2.8625 | 1 |
| 6th Aug 2026 (Thu) | 2.88 | 2.88 | 2.85 | 2.82 | 3 |
| 5th Aug 2026 (Wed) | 2.865 | 2.865 | 2.865 | 2.835 | 1 |
| 4th Aug 2026 (Tue) | 2.81 | 2.85 | 2.81 | 2.825 | 2 |
| 3rd Aug 2026 (Mon) | 2.655 | 2.8125 | 2.655 | 2.8125 | 0 |
| 31st Jul 2026 (Fri) | 2.96 | 2.96 | 2.80 | 2.655 | 10 |
| 30th Jul 2026 (Thu) | 3.1425 | 3.1425 | 3.04 | 3.04 | 0 |
| 29th Jul 2026 (Wed) | 3.20 | 3.20 | 3.1425 | 3.1425 | 0 |
| 28th Jul 2026 (Tue) | 3.115 | 3.20 | 3.115 | 3.20 | 0 |
| 27th Jul 2026 (Mon) | 3.02 | 3.115 | 3.02 | 3.115 | 0 |
| 24th Jul 2026 (Fri) | 3.065 | 3.065 | 3.02 | 3.02 | 0 |
| 23rd Jul 2026 (Thu) | 3.26 | 3.26 | 3.065 | 3.065 | 0 |
| 22nd Jul 2026 (Wed) | 3.415 | 3.415 | 3.26 | 3.26 | 0 |
| 21st Jul 2026 (Tue) | 3.0575 | 3.415 | 3.0575 | 3.415 | 0 |
| 20th Jul 2026 (Mon) | 2.9575 | 3.0575 | 2.9575 | 3.0575 | 0 |
| 17th Jul 2026 (Fri) | 2.96 | 2.96 | 2.96 | 2.9575 | 3 |
| 16th Jul 2026 (Thu) | 3.14 | 3.14 | 3.14 | 3.1175 | 3 |
| 15th Jul 2026 (Wed) | 3.14 | 3.14 | 3.14 | 3.135 | 2 |
| 14th Jul 2026 (Tue) | 3.055 | 3.055 | 3.055 | 3.01 | 1 |
| 13th Jul 2026 (Mon) | 3.0575 | 3.0575 | 3.03 | 3.03 | 0 |
| 10th Jul 2026 (Fri) | 3.04 | 3.0575 | 3.04 | 3.0575 | 0 |
| 9th Jul 2026 (Thu) | 3.02 | 3.04 | 3.02 | 3.04 | 0 |
| 8th Jul 2026 (Wed) | 3.145 | 3.145 | 3.02 | 3.02 | 0 |
| 7th Jul 2026 (Tue) | 3.1825 | 3.1825 | 3.145 | 3.145 | 0 |
| 6th Jul 2026 (Mon) | 3.1825 | 3.1825 | 3.1825 | 3.1825 | 0 |
| 3rd Jul 2026 (Fri) | 3.1825 | 3.1825 | 3.1825 | 3.1825 | 0 |
| 2nd Jul 2026 (Thu) | 3.21 | 3.22 | 3.21 | 3.1825 | 6 |
| 1st Jul 2026 (Wed) | 2.81 | 2.81 | 2.81 | 3.0875 | 2 |
| 30th Jun 2026 (Tue) | 2.815 | 2.815 | 2.7575 | 2.7575 | 0 |
| 29th Jun 2026 (Mon) | 2.86 | 2.86 | 2.86 | 2.815 | 2 |
| 26th Jun 2026 (Fri) | 2.74 | 2.815 | 2.74 | 2.8125 | 12 |
| 25th Jun 2026 (Thu) | 3.00 | 3.00 | 2.875 | 2.7975 | 17 |
| 24th Jun 2026 (Wed) | 3.075 | 3.075 | 2.985 | 2.9725 | 32 |
| 23rd Jun 2026 (Tue) | 3.18 | 3.18 | 3.0475 | 3.0475 | 0 |
| 22nd Jun 2026 (Mon) | 3.125 | 3.125 | 3.125 | 3.18 | 1 |
| 19th Jun 2026 (Fri) | 3.125 | 3.125 | 3.11 | 3.11 | 0 |
| 18th Jun 2026 (Thu) | 3.2075 | 3.2075 | 3.125 | 3.125 | 0 |
| 17th Jun 2026 (Wed) | 3.225 | 3.225 | 3.225 | 3.2075 | 1 |
| 16th Jun 2026 (Tue) | 3.23 | 3.23 | 3.18 | 3.18 | 0 |
| 15th Jun 2026 (Mon) | 3.075 | 3.23 | 3.075 | 3.23 | 0 |