| Date | Open | High | Low | Close | Volume |
| 17th Jun 2026 (Wed) | 3.225 | 3.225 | 3.225 | 3.2075 | 1 |
| 16th Jun 2026 (Tue) | 3.23 | 3.23 | 3.18 | 3.18 | 0 |
| 15th Jun 2026 (Mon) | 3.075 | 3.23 | 3.075 | 3.23 | 0 |
| 12th Jun 2026 (Fri) | 2.9325 | 3.075 | 2.9325 | 3.075 | 0 |
| 11th Jun 2026 (Thu) | 2.9825 | 2.9825 | 2.9325 | 2.9325 | 0 |
| 10th Jun 2026 (Wed) | 2.93 | 2.93 | 2.93 | 2.9825 | 1 |
| 9th Jun 2026 (Tue) | 3.06 | 3.06 | 2.915 | 2.915 | 0 |
| 8th Jun 2026 (Mon) | 2.875 | 3.06 | 2.875 | 3.06 | 0 |
| 5th Jun 2026 (Fri) | 3.02 | 3.02 | 3.02 | 2.875 | 4 |
| 4th Jun 2026 (Thu) | 3.1175 | 3.1175 | 3.0925 | 3.0925 | 0 |
| 3rd Jun 2026 (Wed) | 3.24 | 3.24 | 3.1175 | 3.1175 | 0 |
| 2nd Jun 2026 (Tue) | 3.39 | 3.39 | 3.39 | 3.24 | 1 |
| 1st Jun 2026 (Mon) | 3.515 | 3.515 | 3.45 | 3.45 | 0 |
| 29th May 2026 (Fri) | 3.3675 | 3.515 | 3.3675 | 3.515 | 0 |
| 28th May 2026 (Thu) | 3.3275 | 3.3675 | 3.3275 | 3.3675 | 0 |
| 27th May 2026 (Wed) | 3.475 | 3.475 | 3.3275 | 3.3275 | 0 |
| 26th May 2026 (Tue) | 3.5625 | 3.5625 | 3.475 | 3.475 | 0 |
| 25th May 2026 (Mon) | 3.5625 | 3.5625 | 3.5625 | 3.5625 | 0 |
| 22nd May 2026 (Fri) | 3.5875 | 3.5875 | 3.5625 | 3.5625 | 0 |
| 21st May 2026 (Thu) | 3.655 | 3.655 | 3.5875 | 3.5875 | 0 |
| 20th May 2026 (Wed) | 3.605 | 3.655 | 3.605 | 3.655 | 0 |
| 19th May 2026 (Tue) | 3.4725 | 3.605 | 3.4725 | 3.605 | 0 |
| 18th May 2026 (Mon) | 3.63 | 3.63 | 3.4725 | 3.4725 | 0 |
| 15th May 2026 (Fri) | 3.92 | 3.92 | 3.63 | 3.63 | 0 |
| 14th May 2026 (Thu) | 3.7525 | 3.92 | 3.7525 | 3.92 | 0 |
| 13th May 2026 (Wed) | 3.8075 | 3.8075 | 3.7525 | 3.7525 | 0 |
| 12th May 2026 (Tue) | 3.8775 | 3.8775 | 3.8075 | 3.8075 | 0 |
| 11th May 2026 (Mon) | 3.535 | 3.8775 | 3.535 | 3.8775 | 0 |
| 8th May 2026 (Fri) | 3.605 | 3.605 | 3.535 | 3.535 | 0 |
| 7th May 2026 (Thu) | 3.5975 | 3.605 | 3.5975 | 3.605 | 0 |
| 6th May 2026 (Wed) | 3.695 | 3.70 | 3.695 | 3.5975 | 3 |
| 5th May 2026 (Tue) | 3.5775 | 3.6975 | 3.5775 | 3.6975 | 0 |
| 4th May 2026 (Mon) | 3.5775 | 3.5775 | 3.5775 | 3.5775 | 0 |
| 1st May 2026 (Fri) | 3.51 | 3.5775 | 3.51 | 3.5775 | 0 |
| 30th Apr 2026 (Thu) | 3.37 | 3.51 | 3.37 | 3.51 | 0 |
| 29th Apr 2026 (Wed) | 3.5775 | 3.5775 | 3.37 | 3.37 | 0 |
| 28th Apr 2026 (Tue) | 3.6475 | 3.6475 | 3.5775 | 3.5775 | 0 |
| 27th Apr 2026 (Mon) | 3.70 | 3.70 | 3.6475 | 3.6475 | 0 |
| 24th Apr 2026 (Fri) | 3.7825 | 3.7825 | 3.70 | 3.70 | 0 |
| 23rd Apr 2026 (Thu) | 3.825 | 3.825 | 3.825 | 3.7825 | 2 |
| 22nd Apr 2026 (Wed) | 3.755 | 3.8775 | 3.755 | 3.8775 | 0 |
| 21st Apr 2026 (Tue) | 3.8375 | 3.8375 | 3.755 | 3.755 | 0 |
| 20th Apr 2026 (Mon) | 3.9025 | 3.9025 | 3.8375 | 3.8375 | 0 |