| Date | Open | High | Low | Close | Volume |
| 9th Oct 2026 (Fri) | 3.355 | 3.355 | 3.355 | 3.505 | 5 |
| 8th Oct 2026 (Thu) | 3.47 | 3.47 | 3.4125 | 3.4125 | 0 |
| 7th Oct 2026 (Wed) | 3.6825 | 3.6825 | 3.47 | 3.47 | 0 |
| 6th Oct 2026 (Tue) | 3.66 | 3.6825 | 3.66 | 3.6825 | 0 |
| 5th Oct 2026 (Mon) | 3.575 | 3.66 | 3.575 | 3.66 | 0 |
| 2nd Oct 2026 (Fri) | 3.64 | 3.64 | 3.575 | 3.575 | 0 |
| 1st Oct 2026 (Thu) | 3.58 | 3.64 | 3.58 | 3.64 | 0 |
| 30th Sep 2026 (Wed) | 3.67 | 3.67 | 3.58 | 3.58 | 0 |
| 29th Sep 2026 (Tue) | 3.6825 | 3.6825 | 3.67 | 3.67 | 0 |
| 28th Sep 2026 (Mon) | 3.72 | 3.72 | 3.6825 | 3.6825 | 232 |
| 25th Sep 2026 (Fri) | 3.7475 | 3.7475 | 3.72 | 3.72 | 0 |
| 24th Sep 2026 (Thu) | 3.8325 | 3.8325 | 3.7475 | 3.7475 | 0 |
| 23rd Sep 2026 (Wed) | 3.8125 | 3.8325 | 3.8125 | 3.8325 | 0 |
| 22nd Sep 2026 (Tue) | 3.8825 | 3.8825 | 3.8125 | 3.8125 | 0 |
| 21st Sep 2026 (Mon) | 3.6625 | 3.8825 | 3.6625 | 3.8825 | 0 |
| 18th Sep 2026 (Fri) | 3.1925 | 3.6625 | 3.1925 | 3.6625 | 0 |
| 17th Sep 2026 (Thu) | 3.19 | 3.245 | 3.19 | 3.1925 | 55 |
| 16th Sep 2026 (Wed) | 3.26 | 3.26 | 3.26 | 3.13 | 1 |
| 15th Sep 2026 (Tue) | 3.5275 | 3.5275 | 3.4125 | 3.4125 | 0 |
| 14th Sep 2026 (Mon) | 3.50 | 3.505 | 3.475 | 3.5275 | 20 |
| 11th Sep 2026 (Fri) | 3.2375 | 3.395 | 3.2375 | 3.395 | 0 |
| 10th Sep 2026 (Thu) | 3.3225 | 3.3225 | 3.2375 | 3.2375 | 0 |
| 9th Sep 2026 (Wed) | 3.3925 | 3.3925 | 3.3225 | 3.3225 | 0 |
| 8th Sep 2026 (Tue) | 3.45 | 3.45 | 3.3925 | 3.3925 | 0 |
| 7th Sep 2026 (Mon) | 3.4725 | 3.4725 | 3.45 | 3.45 | 0 |
| 4th Sep 2026 (Fri) | 3.605 | 3.605 | 3.4725 | 3.4725 | 0 |
| 3rd Sep 2026 (Thu) | 3.3225 | 3.605 | 3.3225 | 3.605 | 0 |
| 2nd Sep 2026 (Wed) | 3.39 | 3.39 | 3.3225 | 3.3225 | 0 |
| 1st Sep 2026 (Tue) | 3.41 | 3.41 | 3.41 | 3.39 | 5 |
| 31st Aug 2026 (Mon) | 3.4625 | 3.4625 | 3.4625 | 3.4625 | 0 |
| 28th Aug 2026 (Fri) | 3.59 | 3.59 | 3.4625 | 3.4625 | 0 |
| 27th Aug 2026 (Thu) | 3.4125 | 3.59 | 3.4125 | 3.59 | 0 |
| 26th Aug 2026 (Wed) | 3.4575 | 3.4575 | 3.4125 | 3.4125 | 0 |
| 25th Aug 2026 (Tue) | 3.50 | 3.50 | 3.4575 | 3.4575 | 0 |
| 24th Aug 2026 (Mon) | 3.51 | 3.51 | 3.50 | 3.50 | 0 |
| 21st Aug 2026 (Fri) | 3.30 | 3.305 | 3.30 | 3.51 | 128 |
| 20th Aug 2026 (Thu) | 3.095 | 3.135 | 3.095 | 3.24 | 3 |
| 19th Aug 2026 (Wed) | 2.7975 | 3.0225 | 2.7975 | 3.0225 | 61 |
| 18th Aug 2026 (Tue) | 2.89 | 2.89 | 2.805 | 2.7975 | 2 |
| 17th Aug 2026 (Mon) | 2.82 | 2.825 | 2.82 | 2.83 | 2 |
| 14th Aug 2026 (Fri) | 2.80 | 2.8075 | 2.80 | 2.8075 | 0 |
| 13th Aug 2026 (Thu) | 2.825 | 2.825 | 2.825 | 2.80 | 1 |
| 12th Aug 2026 (Wed) | 2.8075 | 2.8075 | 2.80 | 2.80 | 0 |
| 11th Aug 2026 (Tue) | 2.83 | 2.83 | 2.83 | 2.8075 | 1 |
| 10th Aug 2026 (Mon) | 2.935 | 2.935 | 2.855 | 2.805 | 2 |