| Date | Open | High | Low | Close | Volume |
| 6th Nov 2026 (Fri) | 2.655 | 2.655 | 2.615 | 2.5975 | 2 |
| 5th Nov 2026 (Thu) | 2.9375 | 2.9375 | 2.695 | 2.695 | 0 |
| 4th Nov 2026 (Wed) | 2.85 | 2.85 | 2.85 | 2.9375 | 3 |
| 3rd Nov 2026 (Tue) | 2.7025 | 2.91 | 2.7025 | 2.91 | 0 |
| 2nd Nov 2026 (Mon) | 2.74 | 2.74 | 2.7025 | 2.7025 | 0 |
| 30th Oct 2026 (Fri) | 2.735 | 2.77 | 2.71 | 2.74 | 8 |
| 29th Oct 2026 (Thu) | 3.15 | 3.15 | 3.15 | 3.145 | 1 |
| 28th Oct 2026 (Wed) | 3.095 | 3.095 | 3.095 | 3.0975 | 2 |
| 27th Oct 2026 (Tue) | 3.095 | 3.095 | 3.095 | 3.135 | 3 |
| 26th Oct 2026 (Mon) | 3.14 | 3.155 | 3.14 | 3.1125 | 4 |
| 23rd Oct 2026 (Fri) | 3.32 | 3.32 | 3.245 | 3.245 | 5 |
| 22nd Oct 2026 (Thu) | 3.46 | 3.46 | 3.31 | 3.31 | 0 |
| 21st Oct 2026 (Wed) | 3.33 | 3.46 | 3.33 | 3.46 | 0 |
| 20th Oct 2026 (Tue) | 3.275 | 3.275 | 3.25 | 3.33 | 13 |
| 19th Oct 2026 (Mon) | 3.38 | 3.38 | 3.38 | 3.365 | 2 |
| 16th Oct 2026 (Fri) | 3.4475 | 3.51 | 3.4475 | 3.51 | 0 |
| 15th Oct 2026 (Thu) | 3.335 | 3.335 | 3.305 | 3.4475 | 4 |
| 14th Oct 2026 (Wed) | 3.5425 | 3.5425 | 3.425 | 3.425 | 0 |
| 13th Oct 2026 (Tue) | 3.575 | 3.575 | 3.575 | 3.5425 | 2 |
| 12th Oct 2026 (Mon) | 3.505 | 3.5325 | 3.505 | 3.5325 | 0 |
| 9th Oct 2026 (Fri) | 3.355 | 3.355 | 3.355 | 3.505 | 5 |
| 8th Oct 2026 (Thu) | 3.47 | 3.47 | 3.4125 | 3.4125 | 0 |
| 7th Oct 2026 (Wed) | 3.6825 | 3.6825 | 3.47 | 3.47 | 0 |
| 6th Oct 2026 (Tue) | 3.66 | 3.6825 | 3.66 | 3.6825 | 0 |
| 5th Oct 2026 (Mon) | 3.575 | 3.66 | 3.575 | 3.66 | 0 |
| 2nd Oct 2026 (Fri) | 3.64 | 3.64 | 3.575 | 3.575 | 0 |
| 1st Oct 2026 (Thu) | 3.58 | 3.64 | 3.58 | 3.64 | 0 |
| 30th Sep 2026 (Wed) | 3.67 | 3.67 | 3.58 | 3.58 | 0 |
| 29th Sep 2026 (Tue) | 3.6825 | 3.6825 | 3.67 | 3.67 | 0 |
| 28th Sep 2026 (Mon) | 3.72 | 3.72 | 3.6825 | 3.6825 | 232 |
| 25th Sep 2026 (Fri) | 3.7475 | 3.7475 | 3.72 | 3.72 | 0 |
| 24th Sep 2026 (Thu) | 3.8325 | 3.8325 | 3.7475 | 3.7475 | 0 |
| 23rd Sep 2026 (Wed) | 3.8125 | 3.8325 | 3.8125 | 3.8325 | 0 |
| 22nd Sep 2026 (Tue) | 3.8825 | 3.8825 | 3.8125 | 3.8125 | 0 |
| 21st Sep 2026 (Mon) | 3.6625 | 3.8825 | 3.6625 | 3.8825 | 0 |
| 18th Sep 2026 (Fri) | 3.1925 | 3.6625 | 3.1925 | 3.6625 | 0 |
| 17th Sep 2026 (Thu) | 3.19 | 3.245 | 3.19 | 3.1925 | 55 |
| 16th Sep 2026 (Wed) | 3.26 | 3.26 | 3.26 | 3.13 | 1 |
| 15th Sep 2026 (Tue) | 3.5275 | 3.5275 | 3.4125 | 3.4125 | 0 |
| 14th Sep 2026 (Mon) | 3.50 | 3.505 | 3.475 | 3.5275 | 20 |
| 11th Sep 2026 (Fri) | 3.2375 | 3.395 | 3.2375 | 3.395 | 0 |
| 10th Sep 2026 (Thu) | 3.3225 | 3.3225 | 3.2375 | 3.2375 | 0 |
| 9th Sep 2026 (Wed) | 3.3925 | 3.3925 | 3.3225 | 3.3225 | 0 |
| 8th Sep 2026 (Tue) | 3.45 | 3.45 | 3.3925 | 3.3925 | 0 |
| 7th Sep 2026 (Mon) | 3.4725 | 3.4725 | 3.45 | 3.45 | 0 |