| Price | €6.29 on 01-07-2025 at 18:40:05 |
|---|---|
| Change | €-0.15 -2.3% |
| Buy | €6.42 |
| Sell | €6.32 |
| Buy / Sell COI1 Shares | |
| Last Trade: | Sell 42.00 at €6.29 |
| Day's Volume: | 355 |
| Last Close: | €6.37 |
| Open: | €6.29 |
| ISIN: | XS2338070282 |
| Day's Range | €6.29 - €6.29 |
| 52wk Range: | €3.0109 - €7.2011 |
| Market Capitalisation: | €N/A |
| VWAP: | €6.289239 |
| Shares in Issue: | N/A |
1x Coin (COI1) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 42 | €6.29 | SI Trade |
12:50:56 - 01-Jul-25 |
| Sell* | 78 | €6.29 | Automatic Execution |
12:50:56 - 01-Jul-25 |
| Sell* | 78 | €6.29 | SI Trade |
12:50:53 - 01-Jul-25 |
| Sell* | 78 | €6.29 | Automatic Execution |
12:50:53 - 01-Jul-25 |
| Sell* | 52 | €6.29 | SI Trade |
12:50:50 - 01-Jul-25 |
| Sell* | 27 | €6.28 | SI Trade |
12:50:45 - 01-Jul-25 |
| Unknown* | 0 | €6.67 | SI Trade |
08:00:25 - 30-Jun-25 |
| Sell* | 6 | €6.90 | SI Trade |
15:03:23 - 26-Jun-25 |
| Sell* | 13 | €6.90 | SI Trade |
15:03:18 - 26-Jun-25 |
| Sell* | 109 | €5.68 | Automatic Execution |
14:34:07 - 23-Jun-25 |
1x Coin (COI1) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Jun 2021 3:31 pm | RNS | Leverage Shares Introducing The Stock Tracker ETPs |
