Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

1x Coin (COI1) Share Price

Intraday
Historical

Price	€2.965 on 06-02-2026 at 19:40:06
Change	€0.0925 3.22%
Buy	€2.99
Sell	€2.94

Last Trade:	Sell 1.00 at €3.445
Day's Volume:	0
Last Close:	€2.965
Open:	€2.8725
ISIN:	XS2338070282

Day's Range	€0.00 - €0.00
52wk Range:	€3.055 - €8.11
Market Capitalisation:	€N/A
VWAP:	€0.00
Shares in Issue:	N/A

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
1x Coin (COI1) Latest Trades
Sell*	1	€3.445	Automatic Execution	13:58:37 - 02-Feb-26
Sell*	1	€3.445	Automatic Execution	13:58:29 - 02-Feb-26
Sell*	26	€3.44	Automatic Execution	13:52:25 - 02-Feb-26
Unknown*	0	€3.44	SI Trade	09:18:48 - 02-Feb-26
Buy*	1	€3.64	Automatic Execution	15:33:01 - 30-Jan-26
Unknown*	0	€3.63	SI Trade	15:42:21 - 29-Jan-26
Unknown*	0	€3.89	SI Trade	08:00:16 - 28-Jan-26
Unknown*	0	€4.07	SI Trade	14:34:50 - 23-Jan-26
Buy*	1	€4.225	Automatic Execution	15:51:41 - 22-Jan-26
Buy*	1	€4.225	Automatic Execution	15:51:40 - 22-Jan-26

See more 1x Coin trades

1x Coin (COI1) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
6th Feb 2026 (Fri)	2.8725	2.965	2.8725	2.965	0
5th Feb 2026 (Thu)	3.055	3.055	3.055	2.8725	1
4th Feb 2026 (Wed)	3.3325	3.3325	3.1425	3.1425	0
3rd Feb 2026 (Tue)	3.5075	3.5075	3.3325	3.3325	0
2nd Feb 2026 (Mon)	3.44	3.445	3.44	3.5075	28
30th Jan 2026 (Fri)	3.605	3.64	3.605	3.5825	2
29th Jan 2026 (Thu)	3.8175	3.8175	3.585	3.585	0
28th Jan 2026 (Wed)	3.85	3.85	3.8175	3.8175	0
27th Jan 2026 (Tue)	3.9275	3.9275	3.85	3.85	0
26th Jan 2026 (Mon)	4.05	4.05	3.9275	3.9275	0
23rd Jan 2026 (Fri)	4.175	4.175	4.175	4.05	1
22nd Jan 2026 (Thu)	4.29	4.29	4.225	4.1925	5
21st Jan 2026 (Wed)	4.3175	4.3175	4.2525	4.2525	0
20th Jan 2026 (Tue)	4.295	4.295	4.295	4.3175	1
19th Jan 2026 (Mon)	4.37	4.39	4.335	4.345	15
16th Jan 2026 (Fri)	4.57	4.57	4.51	4.505	12
15th Jan 2026 (Thu)	4.8875	4.8875	4.6275	4.6275	0
14th Jan 2026 (Wed)	4.735	4.735	4.735	4.8875	1
13th Jan 2026 (Tue)	4.60	4.6925	4.60	4.6925	0
12th Jan 2026 (Mon)	4.5225	4.60	4.5225	4.60	0
9th Jan 2026 (Fri)	4.605	4.62	4.605	4.5225	198
8th Jan 2026 (Thu)	4.5725	4.625	4.5725	4.625	0
7th Jan 2026 (Wed)	4.675	4.675	4.5725	4.5725	0

See more 1x Coin price history

Date	Source	Headline
1x Coin (COI1) Regulatory News
2nd Jun 2021 3:31 pm	RNS	Leverage Shares Introducing The Stock Tracker ETPs

See more 1x Coin regulatory news

FTSE 100 Latest

Value10,369.75

Change60.53