| Date | Open | High | Low | Close | Volume |
| 13th Oct 2025 (Mon) | 6.86 | 6.86 | 6.86 | 6.57 | 2 |
| 10th Oct 2025 (Fri) | 7.325 | 7.325 | 6.93 | 6.93 | 0 |
| 9th Oct 2025 (Thu) | 7.18 | 7.18 | 7.18 | 7.325 | 20 |
| 8th Oct 2025 (Wed) | 6.965 | 7.195 | 6.965 | 7.195 | 0 |
| 7th Oct 2025 (Tue) | 7.26 | 7.26 | 6.965 | 6.965 | 2 |
| 6th Oct 2025 (Mon) | 6.985 | 7.26 | 6.985 | 7.26 | 0 |
| 3rd Oct 2025 (Fri) | 6.755 | 6.985 | 6.755 | 6.985 | 0 |
| 2nd Oct 2025 (Thu) | 6.485 | 6.755 | 6.485 | 6.755 | 10 |
| 1st Oct 2025 (Wed) | 6.195 | 6.485 | 6.195 | 6.485 | 1 |
| 30th Sep 2025 (Tue) | 6.12 | 6.195 | 6.12 | 6.195 | 0 |
| 29th Sep 2025 (Mon) | 6.05 | 6.05 | 6.05 | 6.12 | 3 |
| 26th Sep 2025 (Fri) | 5.86 | 5.86 | 5.75 | 5.75 | 1 |
| 25th Sep 2025 (Thu) | 6.07 | 6.07 | 5.86 | 5.86 | 1 |
| 24th Sep 2025 (Wed) | 6.145 | 6.145 | 6.07 | 6.07 | 0 |
| 23rd Sep 2025 (Tue) | 6.125 | 6.145 | 6.125 | 6.145 | 0 |
| 22nd Sep 2025 (Mon) | 6.315 | 6.315 | 6.125 | 6.125 | 0 |
| 19th Sep 2025 (Fri) | 6.385 | 6.385 | 6.315 | 6.315 | 0 |
| 18th Sep 2025 (Thu) | 5.935 | 6.385 | 5.935 | 6.385 | 0 |
| 17th Sep 2025 (Wed) | 5.97 | 5.97 | 5.935 | 5.935 | 0 |
| 16th Sep 2025 (Tue) | 6.00 | 6.00 | 5.97 | 5.97 | 0 |
| 15th Sep 2025 (Mon) | 6.015 | 6.015 | 6.00 | 6.00 | 0 |
| 12th Sep 2025 (Fri) | 6.005 | 6.015 | 6.005 | 6.015 | 0 |
| 11th Sep 2025 (Thu) | 5.965 | 6.005 | 5.965 | 6.005 | 0 |
| 10th Sep 2025 (Wed) | 5.795 | 5.965 | 5.795 | 5.965 | 0 |
| 9th Sep 2025 (Tue) | 5.66 | 5.795 | 5.66 | 5.795 | 0 |
| 8th Sep 2025 (Mon) | 5.515 | 5.66 | 5.515 | 5.66 | 0 |
| 5th Sep 2025 (Fri) | 5.665 | 5.665 | 5.515 | 5.515 | 0 |
| 4th Sep 2025 (Thu) | 5.725 | 5.725 | 5.665 | 5.665 | 0 |
| 3rd Sep 2025 (Wed) | 5.785 | 5.785 | 5.725 | 5.725 | 0 |
| 2nd Sep 2025 (Tue) | 5.675 | 5.785 | 5.675 | 5.785 | 0 |
| 1st Sep 2025 (Mon) | 5.655 | 5.675 | 5.655 | 5.675 | 0 |
| 29th Aug 2025 (Fri) | 5.795 | 5.795 | 5.655 | 5.655 | 0 |
| 28th Aug 2025 (Thu) | 5.815 | 5.815 | 5.795 | 5.795 | 0 |
| 27th Aug 2025 (Wed) | 5.705 | 5.815 | 5.705 | 5.815 | 0 |
| 26th Aug 2025 (Tue) | 5.955 | 5.955 | 5.705 | 5.705 | 20 |
| 25th Aug 2025 (Mon) | 5.955 | 5.955 | 5.955 | 5.955 | 0 |
| 22nd Aug 2025 (Fri) | 5.69 | 5.955 | 5.69 | 5.955 | 0 |
| 21st Aug 2025 (Thu) | 5.68 | 5.69 | 5.68 | 5.69 | 20 |
| 20th Aug 2025 (Wed) | 5.68 | 5.79 | 5.68 | 5.68 | 8,733 |
| 19th Aug 2025 (Tue) | 6.00 | 6.00 | 5.80 | 5.80 | 0 |
| 18th Aug 2025 (Mon) | 5.965 | 6.00 | 5.965 | 6.00 | 0 |
| 15th Aug 2025 (Fri) | 6.01 | 6.01 | 5.965 | 5.965 | 0 |
| 14th Aug 2025 (Thu) | 6.095 | 6.095 | 6.01 | 6.01 | 0 |