| Date | Open | High | Low | Close | Volume |
| 3rd Jun 2025 (Tue) | 4.6925 | 4.95 | 4.6925 | 4.95 | 0 |
| 2nd Jun 2025 (Mon) | 4.785 | 4.785 | 4.6925 | 4.6925 | 0 |
| 30th May 2025 (Fri) | 4.8575 | 4.8575 | 4.785 | 4.785 | 0 |
| 29th May 2025 (Thu) | 4.92 | 4.92 | 4.8575 | 4.8575 | 1 |
| 28th May 2025 (Wed) | 5.16 | 5.16 | 4.92 | 4.92 | 0 |
| 27th May 2025 (Tue) | 5.13 | 5.16 | 5.13 | 5.16 | 0 |
| 26th May 2025 (Mon) | 5.13 | 5.13 | 5.13 | 5.13 | 0 |
| 23rd May 2025 (Fri) | 5.17 | 5.17 | 5.07 | 5.07 | 0 |
| 22nd May 2025 (Thu) | 5.16 | 5.17 | 5.16 | 5.17 | 0 |
| 21st May 2025 (Wed) | 5.095 | 5.16 | 5.095 | 5.16 | 0 |
| 20th May 2025 (Tue) | 5.12 | 5.12 | 5.095 | 5.095 | 1 |
| 19th May 2025 (Mon) | 5.205 | 5.205 | 5.12 | 5.12 | 0 |
| 16th May 2025 (Fri) | 4.845 | 5.205 | 4.845 | 5.205 | 0 |
| 15th May 2025 (Thu) | 5.03 | 5.03 | 4.845 | 4.845 | 0 |
| 14th May 2025 (Wed) | 4.8225 | 5.03 | 4.8225 | 5.03 | 0 |
| 13th May 2025 (Tue) | 4.16 | 4.8225 | 4.16 | 4.8225 | 0 |
| 12th May 2025 (Mon) | 3.945 | 4.16 | 3.945 | 4.16 | 0 |
| 9th May 2025 (Fri) | 4.0225 | 4.0225 | 3.945 | 3.945 | 0 |
| 8th May 2025 (Thu) | 3.8025 | 4.0225 | 3.8025 | 4.0225 | 0 |
| 7th May 2025 (Wed) | 3.78 | 3.8025 | 3.78 | 3.8025 | 0 |
| 6th May 2025 (Tue) | 3.98 | 3.98 | 3.78 | 3.78 | 0 |
| 5th May 2025 (Mon) | 3.98 | 3.98 | 3.98 | 3.98 | 0 |
| 2nd May 2025 (Fri) | 4.0175 | 4.0175 | 3.95 | 3.95 | 0 |
| 1st May 2025 (Thu) | 3.87 | 4.0175 | 3.87 | 4.0175 | 0 |
| 30th Apr 2025 (Wed) | 3.9275 | 3.9275 | 3.87 | 3.87 | 0 |
| 29th Apr 2025 (Tue) | 3.84 | 3.9275 | 3.84 | 3.9275 | 1 |
| 28th Apr 2025 (Mon) | 4.0025 | 4.0025 | 3.84 | 3.84 | 0 |
| 25th Apr 2025 (Fri) | 3.875 | 4.0025 | 3.875 | 4.0025 | 0 |
| 24th Apr 2025 (Thu) | 3.69 | 3.875 | 3.69 | 3.875 | 3 |
| 23rd Apr 2025 (Wed) | 3.605 | 3.69 | 3.605 | 3.69 | 0 |
| 22nd Apr 2025 (Tue) | 3.3575 | 3.605 | 3.3575 | 3.605 | 0 |
| 21st Apr 2025 (Mon) | 3.3575 | 3.3575 | 3.3575 | 3.3575 | 0 |
| 18th Apr 2025 (Fri) | 3.3575 | 3.3575 | 3.3575 | 3.3575 | 0 |
| 17th Apr 2025 (Thu) | 3.35 | 3.3575 | 3.35 | 3.3575 | 0 |
| 16th Apr 2025 (Wed) | 3.3725 | 3.3725 | 3.35 | 3.35 | 0 |
| 15th Apr 2025 (Tue) | 3.4025 | 3.4025 | 3.3725 | 3.3725 | 0 |
| 14th Apr 2025 (Mon) | 3.27 | 3.4025 | 3.27 | 3.4025 | 0 |
| 11th Apr 2025 (Fri) | 3.2835 | 3.2835 | 3.27 | 3.27 | 0 |
| 10th Apr 2025 (Thu) | 3.0725 | 3.2835 | 3.0725 | 3.2835 | 0 |
| 9th Apr 2025 (Wed) | 3.174 | 3.174 | 3.0725 | 3.0725 | 0 |
| 8th Apr 2025 (Tue) | 3.327 | 3.327 | 3.174 | 3.174 | 0 |
| 7th Apr 2025 (Mon) | 3.327 | 3.327 | 3.327 | 3.327 | 1 |
| 4th Apr 2025 (Fri) | 3.327 | 3.327 | 3.327 | 3.327 | 0 |