| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2025 (Thu) | 3.6475 | 3.6475 | 3.327 | 3.327 | 0 |
| 2nd Apr 2025 (Wed) | 3.514 | 3.6475 | 3.514 | 3.6475 | 0 |
| 1st Apr 2025 (Tue) | 3.4365 | 3.514 | 3.4365 | 3.514 | 0 |
| 31st Mar 2025 (Mon) | 3.5525 | 3.5525 | 3.4365 | 3.4365 | 0 |
| 28th Mar 2025 (Fri) | 3.844 | 3.844 | 3.5525 | 3.5525 | 0 |
| 27th Mar 2025 (Thu) | 3.9675 | 3.9675 | 3.844 | 3.844 | 0 |
| 26th Mar 2025 (Wed) | 4.0635 | 4.0635 | 3.9675 | 3.9675 | 0 |
| 25th Mar 2025 (Tue) | 4.0515 | 4.0635 | 4.0515 | 4.0635 | 0 |
| 24th Mar 2025 (Mon) | 3.7965 | 4.0515 | 3.7965 | 4.0515 | 0 |
| 21st Mar 2025 (Fri) | 3.7685 | 3.7965 | 3.7685 | 3.7965 | 0 |
| 20th Mar 2025 (Thu) | 3.752 | 3.7685 | 3.752 | 3.7685 | 0 |
| 19th Mar 2025 (Wed) | 3.6285 | 3.752 | 3.6285 | 3.752 | 0 |
| 18th Mar 2025 (Tue) | 3.7175 | 3.7175 | 3.6285 | 3.6285 | 0 |
| 17th Mar 2025 (Mon) | 3.683 | 3.7175 | 3.683 | 3.7175 | 0 |
| 14th Mar 2025 (Fri) | 3.659 | 3.683 | 3.659 | 3.683 | 0 |
| 13th Mar 2025 (Thu) | 3.833 | 3.833 | 3.659 | 3.659 | 0 |
| 12th Mar 2025 (Wed) | 3.806 | 3.833 | 3.806 | 3.833 | 0 |
| 11th Mar 2025 (Tue) | 3.915 | 3.915 | 3.806 | 3.806 | 3 |
| 10th Mar 2025 (Mon) | 4.261 | 4.261 | 3.915 | 3.915 | 0 |
| 7th Mar 2025 (Fri) | 4.2395 | 4.261 | 4.2395 | 4.261 | 1 |
| 6th Mar 2025 (Thu) | 4.2395 | 4.2395 | 4.2395 | 4.2395 | 0 |
| 5th Mar 2025 (Wed) | 4.1035 | 4.2395 | 4.1035 | 4.2395 | 0 |
| 4th Mar 2025 (Tue) | 4.57 | 4.57 | 4.1035 | 4.1035 | 0 |
| 3rd Mar 2025 (Mon) | 4.456 | 4.57 | 4.456 | 4.57 | 0 |
| 28th Feb 2025 (Fri) | 4.565 | 4.565 | 4.456 | 4.456 | 0 |
| 27th Feb 2025 (Thu) | 4.4745 | 4.565 | 4.4745 | 4.565 | 0 |
| 26th Feb 2025 (Wed) | 4.3535 | 4.4745 | 4.3535 | 4.4745 | 0 |
| 25th Feb 2025 (Tue) | 4.496 | 4.592 | 4.496 | 4.3535 | 816 |
| 24th Feb 2025 (Mon) | 5.34875 | 5.34875 | 4.799 | 4.799 | 0 |
| 21st Feb 2025 (Fri) | 5.28625 | 5.34875 | 5.28625 | 5.34875 | 0 |
| 20th Feb 2025 (Thu) | 5.3325 | 5.3325 | 5.3325 | 5.28625 | 81 |
| 19th Feb 2025 (Wed) | 5.6175 | 5.6175 | 5.50125 | 5.50125 | 0 |
| 18th Feb 2025 (Tue) | 5.7475 | 5.7475 | 5.6175 | 5.6175 | 0 |
| 17th Feb 2025 (Mon) | 5.7475 | 5.7475 | 5.7475 | 5.7475 | 0 |
| 14th Feb 2025 (Fri) | 6.11125 | 6.11125 | 5.7475 | 5.7475 | 0 |
| 13th Feb 2025 (Thu) | 5.655 | 6.11125 | 5.655 | 6.11125 | 0 |
| 12th Feb 2025 (Wed) | 5.7475 | 5.7475 | 5.655 | 5.655 | 0 |
| 11th Feb 2025 (Tue) | 6.00915 | 6.00915 | 5.7475 | 5.7475 | 0 |
| 10th Feb 2025 (Mon) | 5.71995 | 6.00915 | 5.71995 | 6.00915 | 1 |
| 7th Feb 2025 (Fri) | 5.7912 | 5.7912 | 5.71995 | 5.71995 | 0 |
| 6th Feb 2025 (Thu) | 5.8079 | 5.8079 | 5.7912 | 5.7912 | 0 |
| 5th Feb 2025 (Wed) | 6.12435 | 6.12435 | 5.8079 | 5.8079 | 0 |
| 4th Feb 2025 (Tue) | 6.01215 | 6.12435 | 6.01215 | 6.12435 | 0 |