| Date | Open | High | Low | Close | Volume |
| 25th Dec 2025 (Thu) | 4.4575 | 4.4575 | 4.4575 | 4.4575 | 0 |
| 24th Dec 2025 (Wed) | 4.46 | 4.46 | 4.4575 | 4.4575 | 0 |
| 23rd Dec 2025 (Tue) | 4.695 | 4.695 | 4.46 | 4.46 | 0 |
| 22nd Dec 2025 (Mon) | 4.5575 | 4.695 | 4.5575 | 4.695 | 0 |
| 19th Dec 2025 (Fri) | 4.635 | 4.635 | 4.5575 | 4.5575 | 0 |
| 18th Dec 2025 (Thu) | 4.68 | 4.68 | 4.635 | 4.635 | 0 |
| 17th Dec 2025 (Wed) | 4.72 | 4.72 | 4.68 | 4.68 | 0 |
| 16th Dec 2025 (Tue) | 4.575 | 4.575 | 4.575 | 4.72 | 38 |
| 15th Dec 2025 (Mon) | 4.945 | 4.945 | 4.7875 | 4.7875 | 0 |
| 12th Dec 2025 (Fri) | 4.865 | 4.945 | 4.865 | 4.945 | 0 |
| 11th Dec 2025 (Thu) | 5.145 | 5.145 | 4.865 | 4.865 | 0 |
| 10th Dec 2025 (Wed) | 5.29 | 5.29 | 5.145 | 5.145 | 0 |
| 9th Dec 2025 (Tue) | 5.155 | 5.29 | 5.155 | 5.29 | 0 |
| 8th Dec 2025 (Mon) | 5.04 | 5.155 | 5.04 | 5.155 | 0 |
| 5th Dec 2025 (Fri) | 5.23 | 5.23 | 5.04 | 5.04 | 0 |
| 4th Dec 2025 (Thu) | 5.13 | 5.23 | 5.13 | 5.23 | 0 |
| 3rd Dec 2025 (Wed) | 5.005 | 5.13 | 5.005 | 5.13 | 0 |
| 2nd Dec 2025 (Tue) | 4.82 | 5.005 | 4.82 | 5.005 | 0 |
| 1st Dec 2025 (Mon) | 5.14 | 5.14 | 4.82 | 4.82 | 0 |
| 28th Nov 2025 (Fri) | 5.105 | 5.14 | 5.105 | 5.14 | 0 |
| 27th Nov 2025 (Thu) | 4.8525 | 5.105 | 4.8525 | 5.105 | 0 |
| 26th Nov 2025 (Wed) | 4.615 | 4.8525 | 4.615 | 4.8525 | 2 |
| 25th Nov 2025 (Tue) | 4.7725 | 4.7725 | 4.615 | 4.615 | 0 |
| 24th Nov 2025 (Mon) | 4.485 | 4.7725 | 4.485 | 4.7725 | 0 |
| 21st Nov 2025 (Fri) | 4.405 | 4.405 | 4.405 | 4.485 | 98 |
| 20th Nov 2025 (Thu) | 4.75 | 4.75 | 4.7125 | 4.7125 | 0 |
| 19th Nov 2025 (Wed) | 5.07 | 5.07 | 4.75 | 4.75 | 0 |
| 18th Nov 2025 (Tue) | 5.045 | 5.07 | 5.045 | 5.07 | 0 |
| 17th Nov 2025 (Mon) | 5.00 | 5.00 | 5.00 | 5.045 | 60 |
| 14th Nov 2025 (Fri) | 5.15 | 5.15 | 5.15 | 5.435 | 77 |
| 13th Nov 2025 (Thu) | 5.705 | 5.705 | 5.465 | 5.465 | 1 |
| 12th Nov 2025 (Wed) | 5.855 | 5.855 | 5.705 | 5.705 | 0 |
| 11th Nov 2025 (Tue) | 5.945 | 5.945 | 5.855 | 5.855 | 0 |
| 10th Nov 2025 (Mon) | 5.51 | 5.945 | 5.51 | 5.945 | 0 |
| 7th Nov 2025 (Fri) | 5.705 | 5.705 | 5.51 | 5.51 | 0 |
| 6th Nov 2025 (Thu) | 5.96 | 5.96 | 5.705 | 5.705 | 0 |
| 5th Nov 2025 (Wed) | 5.985 | 5.985 | 5.96 | 5.96 | 0 |
| 4th Nov 2025 (Tue) | 6.235 | 6.235 | 5.985 | 5.985 | 0 |
| 3rd Nov 2025 (Mon) | 6.74 | 6.74 | 6.235 | 6.235 | 1 |
| 31st Oct 2025 (Fri) | 6.40 | 6.74 | 6.40 | 6.74 | 0 |
| 30th Oct 2025 (Thu) | 6.545 | 6.545 | 6.40 | 6.40 | 0 |
| 29th Oct 2025 (Wed) | 6.74 | 6.74 | 6.545 | 6.545 | 0 |
| 28th Oct 2025 (Tue) | 6.90 | 6.90 | 6.74 | 6.74 | 0 |
| 27th Oct 2025 (Mon) | 6.545 | 6.90 | 6.545 | 6.90 | 0 |