| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 2.8725 | 2.965 | 2.8725 | 2.965 | 0 |
| 5th Feb 2026 (Thu) | 3.055 | 3.055 | 3.055 | 2.8725 | 1 |
| 4th Feb 2026 (Wed) | 3.3325 | 3.3325 | 3.1425 | 3.1425 | 0 |
| 3rd Feb 2026 (Tue) | 3.5075 | 3.5075 | 3.3325 | 3.3325 | 0 |
| 2nd Feb 2026 (Mon) | 3.44 | 3.445 | 3.44 | 3.5075 | 28 |
| 30th Jan 2026 (Fri) | 3.605 | 3.64 | 3.605 | 3.5825 | 2 |
| 29th Jan 2026 (Thu) | 3.8175 | 3.8175 | 3.585 | 3.585 | 0 |
| 28th Jan 2026 (Wed) | 3.85 | 3.85 | 3.8175 | 3.8175 | 0 |
| 27th Jan 2026 (Tue) | 3.9275 | 3.9275 | 3.85 | 3.85 | 0 |
| 26th Jan 2026 (Mon) | 4.05 | 4.05 | 3.9275 | 3.9275 | 0 |
| 23rd Jan 2026 (Fri) | 4.175 | 4.175 | 4.175 | 4.05 | 1 |
| 22nd Jan 2026 (Thu) | 4.29 | 4.29 | 4.225 | 4.1925 | 5 |
| 21st Jan 2026 (Wed) | 4.3175 | 4.3175 | 4.2525 | 4.2525 | 0 |
| 20th Jan 2026 (Tue) | 4.295 | 4.295 | 4.295 | 4.3175 | 1 |
| 19th Jan 2026 (Mon) | 4.37 | 4.39 | 4.335 | 4.345 | 15 |
| 16th Jan 2026 (Fri) | 4.57 | 4.57 | 4.51 | 4.505 | 12 |
| 15th Jan 2026 (Thu) | 4.8875 | 4.8875 | 4.6275 | 4.6275 | 0 |
| 14th Jan 2026 (Wed) | 4.735 | 4.735 | 4.735 | 4.8875 | 1 |
| 13th Jan 2026 (Tue) | 4.60 | 4.6925 | 4.60 | 4.6925 | 0 |
| 12th Jan 2026 (Mon) | 4.5225 | 4.60 | 4.5225 | 4.60 | 0 |
| 9th Jan 2026 (Fri) | 4.605 | 4.62 | 4.605 | 4.5225 | 198 |
| 8th Jan 2026 (Thu) | 4.5725 | 4.625 | 4.5725 | 4.625 | 0 |
| 7th Jan 2026 (Wed) | 4.675 | 4.675 | 4.5725 | 4.5725 | 0 |
| 6th Jan 2026 (Tue) | 4.7225 | 4.7225 | 4.675 | 4.675 | 0 |
| 5th Jan 2026 (Mon) | 4.3675 | 4.7225 | 4.3675 | 4.7225 | 0 |
| 2nd Jan 2026 (Fri) | 4.31 | 4.3675 | 4.31 | 4.3675 | 0 |
| 1st Jan 2026 (Thu) | 4.31 | 4.31 | 4.31 | 4.31 | 0 |
| 31st Dec 2025 (Wed) | 4.3775 | 4.3775 | 4.31 | 4.31 | 0 |
| 30th Dec 2025 (Tue) | 4.365 | 4.365 | 4.365 | 4.3775 | 211 |
| 29th Dec 2025 (Mon) | 4.4575 | 4.4575 | 4.34 | 4.34 | 0 |
| 26th Dec 2025 (Fri) | 4.4575 | 4.4575 | 4.4575 | 4.4575 | 0 |
| 25th Dec 2025 (Thu) | 4.4575 | 4.4575 | 4.4575 | 4.4575 | 0 |
| 24th Dec 2025 (Wed) | 4.46 | 4.46 | 4.4575 | 4.4575 | 0 |
| 23rd Dec 2025 (Tue) | 4.695 | 4.695 | 4.46 | 4.46 | 0 |
| 22nd Dec 2025 (Mon) | 4.5575 | 4.695 | 4.5575 | 4.695 | 0 |
| 19th Dec 2025 (Fri) | 4.635 | 4.635 | 4.5575 | 4.5575 | 0 |
| 18th Dec 2025 (Thu) | 4.68 | 4.68 | 4.635 | 4.635 | 0 |
| 17th Dec 2025 (Wed) | 4.72 | 4.72 | 4.68 | 4.68 | 0 |
| 16th Dec 2025 (Tue) | 4.575 | 4.575 | 4.575 | 4.72 | 38 |
| 15th Dec 2025 (Mon) | 4.945 | 4.945 | 4.7875 | 4.7875 | 0 |
| 12th Dec 2025 (Fri) | 4.865 | 4.945 | 4.865 | 4.945 | 0 |
| 11th Dec 2025 (Thu) | 5.145 | 5.145 | 4.865 | 4.865 | 0 |
| 10th Dec 2025 (Wed) | 5.29 | 5.29 | 5.145 | 5.145 | 0 |
| 9th Dec 2025 (Tue) | 5.155 | 5.29 | 5.155 | 5.29 | 0 |
| 8th Dec 2025 (Mon) | 5.04 | 5.155 | 5.04 | 5.155 | 0 |