| Date | Open | High | Low | Close | Volume |
| 6th Mar 2026 (Fri) | 3.8775 | 3.8775 | 3.7225 | 3.7225 | 0 |
| 5th Mar 2026 (Thu) | 3.84 | 3.84 | 3.84 | 3.8775 | 2 |
| 4th Mar 2026 (Wed) | 3.895 | 3.895 | 3.895 | 3.9275 | 5 |
| 3rd Mar 2026 (Tue) | 3.42 | 3.4275 | 3.42 | 3.4275 | 0 |
| 2nd Mar 2026 (Mon) | 3.29 | 3.42 | 3.29 | 3.42 | 0 |
| 27th Feb 2026 (Fri) | 3.405 | 3.405 | 3.29 | 3.29 | 0 |
| 26th Feb 2026 (Thu) | 3.325 | 3.405 | 3.325 | 3.405 | 0 |
| 25th Feb 2026 (Wed) | 3.055 | 3.055 | 3.055 | 3.325 | 1 |
| 24th Feb 2026 (Tue) | 3.0225 | 3.0225 | 2.9375 | 2.9375 | 0 |
| 23rd Feb 2026 (Mon) | 3.1875 | 3.1875 | 3.0225 | 3.0225 | 0 |
| 20th Feb 2026 (Fri) | 3.0175 | 3.1875 | 3.0175 | 3.1875 | 0 |
| 19th Feb 2026 (Thu) | 3.1375 | 3.1375 | 3.0175 | 3.0175 | 0 |
| 18th Feb 2026 (Wed) | 3.1125 | 3.1375 | 3.1125 | 3.1375 | 0 |
| 17th Feb 2026 (Tue) | 2.9725 | 3.1125 | 2.9725 | 3.1125 | 0 |
| 16th Feb 2026 (Mon) | 3.00 | 3.00 | 2.9725 | 2.9725 | 0 |
| 13th Feb 2026 (Fri) | 2.77 | 2.77 | 2.77 | 3.00 | 1 |
| 12th Feb 2026 (Thu) | 2.805 | 2.805 | 2.785 | 2.5975 | 11 |
| 11th Feb 2026 (Wed) | 2.82 | 2.82 | 2.795 | 2.7925 | 2 |
| 10th Feb 2026 (Tue) | 3.0275 | 3.05 | 3.0275 | 3.05 | 0 |
| 9th Feb 2026 (Mon) | 2.965 | 3.0275 | 2.965 | 3.0275 | 0 |
| 6th Feb 2026 (Fri) | 2.8725 | 2.965 | 2.8725 | 2.965 | 0 |
| 5th Feb 2026 (Thu) | 3.055 | 3.055 | 3.055 | 2.8725 | 1 |
| 4th Feb 2026 (Wed) | 3.3325 | 3.3325 | 3.1425 | 3.1425 | 0 |
| 3rd Feb 2026 (Tue) | 3.5075 | 3.5075 | 3.3325 | 3.3325 | 0 |
| 2nd Feb 2026 (Mon) | 3.44 | 3.445 | 3.44 | 3.5075 | 28 |
| 30th Jan 2026 (Fri) | 3.605 | 3.64 | 3.605 | 3.5825 | 2 |
| 29th Jan 2026 (Thu) | 3.8175 | 3.8175 | 3.585 | 3.585 | 0 |
| 28th Jan 2026 (Wed) | 3.85 | 3.85 | 3.8175 | 3.8175 | 0 |
| 27th Jan 2026 (Tue) | 3.9275 | 3.9275 | 3.85 | 3.85 | 0 |
| 26th Jan 2026 (Mon) | 4.05 | 4.05 | 3.9275 | 3.9275 | 0 |
| 23rd Jan 2026 (Fri) | 4.175 | 4.175 | 4.175 | 4.05 | 1 |
| 22nd Jan 2026 (Thu) | 4.29 | 4.29 | 4.225 | 4.1925 | 5 |
| 21st Jan 2026 (Wed) | 4.3175 | 4.3175 | 4.2525 | 4.2525 | 0 |
| 20th Jan 2026 (Tue) | 4.295 | 4.295 | 4.295 | 4.3175 | 1 |
| 19th Jan 2026 (Mon) | 4.37 | 4.39 | 4.335 | 4.345 | 15 |
| 16th Jan 2026 (Fri) | 4.57 | 4.57 | 4.51 | 4.505 | 12 |
| 15th Jan 2026 (Thu) | 4.8875 | 4.8875 | 4.6275 | 4.6275 | 0 |
| 14th Jan 2026 (Wed) | 4.735 | 4.735 | 4.735 | 4.8875 | 1 |
| 13th Jan 2026 (Tue) | 4.60 | 4.6925 | 4.60 | 4.6925 | 0 |
| 12th Jan 2026 (Mon) | 4.5225 | 4.60 | 4.5225 | 4.60 | 0 |
| 9th Jan 2026 (Fri) | 4.605 | 4.62 | 4.605 | 4.5225 | 198 |
| 8th Jan 2026 (Thu) | 4.5725 | 4.625 | 4.5725 | 4.625 | 0 |
| 7th Jan 2026 (Wed) | 4.675 | 4.675 | 4.5725 | 4.5725 | 0 |