| Date | Open | High | Low | Close | Volume |
| 15th Aug 2025 (Fri) | 6.01 | 6.01 | 5.965 | 5.965 | 0 |
| 14th Aug 2025 (Thu) | 6.095 | 6.095 | 6.01 | 6.01 | 0 |
| 13th Aug 2025 (Wed) | 6.035 | 6.095 | 6.035 | 6.095 | 0 |
| 12th Aug 2025 (Tue) | 6.235 | 6.235 | 6.035 | 6.035 | 0 |
| 11th Aug 2025 (Mon) | 5.695 | 6.235 | 5.695 | 6.235 | 0 |
| 8th Aug 2025 (Fri) | 5.915 | 5.915 | 5.695 | 5.695 | 0 |
| 7th Aug 2025 (Thu) | 5.54 | 5.915 | 5.54 | 5.915 | 0 |
| 6th Aug 2025 (Wed) | 5.685 | 5.685 | 5.54 | 5.54 | 0 |
| 5th Aug 2025 (Tue) | 5.93 | 5.93 | 5.73 | 5.685 | 442 |
| 4th Aug 2025 (Mon) | 6.025 | 6.025 | 6.005 | 6.005 | 3 |
| 1st Aug 2025 (Fri) | 6.48 | 6.48 | 6.46 | 6.025 | 394 |
| 31st Jul 2025 (Thu) | 7.245 | 7.315 | 7.245 | 7.315 | 0 |
| 30th Jul 2025 (Wed) | 6.95 | 7.245 | 6.95 | 7.245 | 0 |
| 29th Jul 2025 (Tue) | 7.085 | 7.085 | 6.95 | 6.95 | 0 |
| 28th Jul 2025 (Mon) | 7.315 | 7.315 | 7.085 | 7.085 | 0 |
| 25th Jul 2025 (Fri) | 7.355 | 7.355 | 7.315 | 7.315 | 0 |
| 24th Jul 2025 (Thu) | 7.29 | 7.355 | 7.29 | 7.355 | 0 |
| 23rd Jul 2025 (Wed) | 7.58 | 7.58 | 7.29 | 7.29 | 0 |
| 22nd Jul 2025 (Tue) | 8.11 | 8.11 | 7.58 | 7.58 | 0 |
| 21st Jul 2025 (Mon) | 8.00 | 8.11 | 8.00 | 8.11 | 1 |
| 18th Jul 2025 (Fri) | 7.655 | 8.00 | 7.655 | 8.00 | 0 |
| 17th Jul 2025 (Thu) | 7.57 | 7.57 | 7.57 | 7.655 | 3 |
| 16th Jul 2025 (Wed) | 7.50 | 7.50 | 7.49 | 7.465 | 289 |
| 15th Jul 2025 (Tue) | 7.38 | 7.38 | 7.37 | 7.37 | 0 |
| 14th Jul 2025 (Mon) | 7.135 | 7.38 | 7.135 | 7.38 | 0 |
| 11th Jul 2025 (Fri) | 7.095 | 7.135 | 7.095 | 7.135 | 0 |
| 10th Jul 2025 (Thu) | 7.00 | 7.00 | 7.00 | 7.095 | 10 |
| 9th Jul 2025 (Wed) | 6.62 | 6.84 | 6.62 | 6.84 | 0 |
| 8th Jul 2025 (Tue) | 6.655 | 6.655 | 6.62 | 6.62 | 0 |
| 7th Jul 2025 (Mon) | 6.52 | 6.52 | 6.52 | 6.655 | 58 |
| 4th Jul 2025 (Fri) | 6.595 | 6.595 | 6.56 | 6.56 | 0 |
| 3rd Jul 2025 (Thu) | 6.435 | 6.595 | 6.435 | 6.595 | 0 |
| 2nd Jul 2025 (Wed) | 6.37 | 6.435 | 6.37 | 6.435 | 0 |
| 1st Jul 2025 (Tue) | 6.29 | 6.29 | 6.29 | 6.37 | 355 |
| 30th Jun 2025 (Mon) | 6.515 | 6.52 | 6.515 | 6.52 | 0 |
| 27th Jun 2025 (Fri) | 6.81 | 6.81 | 6.515 | 6.515 | 0 |
| 26th Jun 2025 (Thu) | 6.62 | 6.81 | 6.62 | 6.81 | 19 |
| 25th Jun 2025 (Wed) | 6.32 | 6.62 | 6.32 | 6.62 | 0 |
| 24th Jun 2025 (Tue) | 5.79 | 6.32 | 5.79 | 6.32 | 0 |
| 23rd Jun 2025 (Mon) | 5.70 | 5.71 | 5.68 | 5.79 | 1,498 |
| 20th Jun 2025 (Fri) | 5.325 | 5.78 | 5.325 | 5.78 | 3 |
| 19th Jun 2025 (Thu) | 5.015 | 5.325 | 5.015 | 5.325 | 0 |
| 18th Jun 2025 (Wed) | 4.8475 | 5.015 | 4.8475 | 5.015 | 0 |
| 17th Jun 2025 (Tue) | 4.83 | 4.83 | 4.83 | 4.8475 | 31 |