| Date | Open | High | Low | Close | Volume |
| 1st Jul 2025 (Tue) | 6.29 | 6.29 | 6.29 | 6.37 | 355 |
| 30th Jun 2025 (Mon) | 6.515 | 6.52 | 6.515 | 6.52 | 0 |
| 27th Jun 2025 (Fri) | 6.81 | 6.81 | 6.515 | 6.515 | 0 |
| 26th Jun 2025 (Thu) | 6.62 | 6.81 | 6.62 | 6.81 | 19 |
| 25th Jun 2025 (Wed) | 6.32 | 6.62 | 6.32 | 6.62 | 0 |
| 24th Jun 2025 (Tue) | 5.79 | 6.32 | 5.79 | 6.32 | 0 |
| 23rd Jun 2025 (Mon) | 5.70 | 5.71 | 5.68 | 5.79 | 1,498 |
| 20th Jun 2025 (Fri) | 5.325 | 5.78 | 5.325 | 5.78 | 3 |
| 19th Jun 2025 (Thu) | 5.015 | 5.325 | 5.015 | 5.325 | 0 |
| 18th Jun 2025 (Wed) | 4.8475 | 5.015 | 4.8475 | 5.015 | 0 |
| 17th Jun 2025 (Tue) | 4.83 | 4.83 | 4.83 | 4.8475 | 31 |
| 16th Jun 2025 (Mon) | 4.4925 | 4.7975 | 4.4925 | 4.7975 | 0 |
| 13th Jun 2025 (Fri) | 4.62 | 4.62 | 4.4925 | 4.4925 | 0 |
| 12th Jun 2025 (Thu) | 4.8725 | 4.8725 | 4.62 | 4.62 | 0 |
| 11th Jun 2025 (Wed) | 4.85 | 4.8725 | 4.85 | 4.8725 | 0 |
| 10th Jun 2025 (Tue) | 4.87 | 4.87 | 4.85 | 4.85 | 0 |
| 9th Jun 2025 (Mon) | 4.8325 | 4.87 | 4.8325 | 4.87 | 0 |
| 6th Jun 2025 (Fri) | 4.96 | 4.96 | 4.8325 | 4.8325 | 0 |
| 5th Jun 2025 (Thu) | 4.895 | 4.915 | 4.895 | 4.96 | 3,374 |
| 4th Jun 2025 (Wed) | 4.95 | 4.95 | 4.9175 | 4.9175 | 0 |
| 3rd Jun 2025 (Tue) | 4.6925 | 4.95 | 4.6925 | 4.95 | 0 |
| 2nd Jun 2025 (Mon) | 4.785 | 4.785 | 4.6925 | 4.6925 | 0 |
| 30th May 2025 (Fri) | 4.8575 | 4.8575 | 4.785 | 4.785 | 0 |
| 29th May 2025 (Thu) | 4.92 | 4.92 | 4.8575 | 4.8575 | 1 |
| 28th May 2025 (Wed) | 5.16 | 5.16 | 4.92 | 4.92 | 0 |
| 27th May 2025 (Tue) | 5.13 | 5.16 | 5.13 | 5.16 | 0 |
| 26th May 2025 (Mon) | 5.13 | 5.13 | 5.13 | 5.13 | 0 |
| 23rd May 2025 (Fri) | 5.17 | 5.17 | 5.07 | 5.07 | 0 |
| 22nd May 2025 (Thu) | 5.16 | 5.17 | 5.16 | 5.17 | 0 |
| 21st May 2025 (Wed) | 5.095 | 5.16 | 5.095 | 5.16 | 0 |
| 20th May 2025 (Tue) | 5.12 | 5.12 | 5.095 | 5.095 | 1 |
| 19th May 2025 (Mon) | 5.205 | 5.205 | 5.12 | 5.12 | 0 |
| 16th May 2025 (Fri) | 4.845 | 5.205 | 4.845 | 5.205 | 0 |
| 15th May 2025 (Thu) | 5.03 | 5.03 | 4.845 | 4.845 | 0 |
| 14th May 2025 (Wed) | 4.8225 | 5.03 | 4.8225 | 5.03 | 0 |
| 13th May 2025 (Tue) | 4.16 | 4.8225 | 4.16 | 4.8225 | 0 |
| 12th May 2025 (Mon) | 3.945 | 4.16 | 3.945 | 4.16 | 0 |
| 9th May 2025 (Fri) | 4.0225 | 4.0225 | 3.945 | 3.945 | 0 |
| 8th May 2025 (Thu) | 3.8025 | 4.0225 | 3.8025 | 4.0225 | 0 |
| 7th May 2025 (Wed) | 3.78 | 3.8025 | 3.78 | 3.8025 | 0 |
| 6th May 2025 (Tue) | 3.98 | 3.98 | 3.78 | 3.78 | 0 |
| 5th May 2025 (Mon) | 3.98 | 3.98 | 3.98 | 3.98 | 0 |
| 2nd May 2025 (Fri) | 4.0175 | 4.0175 | 3.95 | 3.95 | 0 |