| Date | Open | High | Low | Close | Volume |
| 1st Dec 2025 (Mon) | 5.14 | 5.14 | 4.82 | 4.82 | 0 |
| 28th Nov 2025 (Fri) | 5.105 | 5.14 | 5.105 | 5.14 | 0 |
| 27th Nov 2025 (Thu) | 4.8525 | 5.105 | 4.8525 | 5.105 | 0 |
| 26th Nov 2025 (Wed) | 4.615 | 4.8525 | 4.615 | 4.8525 | 2 |
| 25th Nov 2025 (Tue) | 4.7725 | 4.7725 | 4.615 | 4.615 | 0 |
| 24th Nov 2025 (Mon) | 4.485 | 4.7725 | 4.485 | 4.7725 | 0 |
| 21st Nov 2025 (Fri) | 4.405 | 4.405 | 4.405 | 4.485 | 98 |
| 20th Nov 2025 (Thu) | 4.75 | 4.75 | 4.7125 | 4.7125 | 0 |
| 19th Nov 2025 (Wed) | 5.07 | 5.07 | 4.75 | 4.75 | 0 |
| 18th Nov 2025 (Tue) | 5.045 | 5.07 | 5.045 | 5.07 | 0 |
| 17th Nov 2025 (Mon) | 5.00 | 5.00 | 5.00 | 5.045 | 60 |
| 14th Nov 2025 (Fri) | 5.15 | 5.15 | 5.15 | 5.435 | 77 |
| 13th Nov 2025 (Thu) | 5.705 | 5.705 | 5.465 | 5.465 | 1 |
| 12th Nov 2025 (Wed) | 5.855 | 5.855 | 5.705 | 5.705 | 0 |
| 11th Nov 2025 (Tue) | 5.945 | 5.945 | 5.855 | 5.855 | 0 |
| 10th Nov 2025 (Mon) | 5.51 | 5.945 | 5.51 | 5.945 | 0 |
| 7th Nov 2025 (Fri) | 5.705 | 5.705 | 5.51 | 5.51 | 0 |
| 6th Nov 2025 (Thu) | 5.96 | 5.96 | 5.705 | 5.705 | 0 |
| 5th Nov 2025 (Wed) | 5.985 | 5.985 | 5.96 | 5.96 | 0 |
| 4th Nov 2025 (Tue) | 6.235 | 6.235 | 5.985 | 5.985 | 0 |
| 3rd Nov 2025 (Mon) | 6.74 | 6.74 | 6.235 | 6.235 | 1 |
| 31st Oct 2025 (Fri) | 6.40 | 6.74 | 6.40 | 6.74 | 0 |
| 30th Oct 2025 (Thu) | 6.545 | 6.545 | 6.40 | 6.40 | 0 |
| 29th Oct 2025 (Wed) | 6.74 | 6.74 | 6.545 | 6.545 | 0 |
| 28th Oct 2025 (Tue) | 6.90 | 6.90 | 6.74 | 6.74 | 0 |
| 27th Oct 2025 (Mon) | 6.545 | 6.90 | 6.545 | 6.90 | 0 |
| 24th Oct 2025 (Fri) | 6.005 | 6.545 | 6.005 | 6.545 | 0 |
| 23rd Oct 2025 (Thu) | 5.915 | 6.005 | 5.915 | 6.005 | 0 |
| 22nd Oct 2025 (Wed) | 6.44 | 6.44 | 5.915 | 5.915 | 0 |
| 21st Oct 2025 (Tue) | 6.43 | 6.43 | 6.43 | 6.44 | 60 |
| 20th Oct 2025 (Mon) | 6.055 | 6.615 | 6.055 | 6.615 | 0 |
| 17th Oct 2025 (Fri) | 5.89 | 5.89 | 5.82 | 6.055 | 27,579 |
| 16th Oct 2025 (Thu) | 6.46 | 6.46 | 6.35 | 6.35 | 0 |
| 15th Oct 2025 (Wed) | 6.48 | 6.48 | 6.46 | 6.46 | 0 |
| 14th Oct 2025 (Tue) | 6.57 | 6.57 | 6.48 | 6.48 | 0 |
| 13th Oct 2025 (Mon) | 6.86 | 6.86 | 6.86 | 6.57 | 2 |
| 10th Oct 2025 (Fri) | 7.325 | 7.325 | 6.93 | 6.93 | 0 |
| 9th Oct 2025 (Thu) | 7.18 | 7.18 | 7.18 | 7.325 | 20 |
| 8th Oct 2025 (Wed) | 6.965 | 7.195 | 6.965 | 7.195 | 0 |
| 7th Oct 2025 (Tue) | 7.26 | 7.26 | 6.965 | 6.965 | 2 |
| 6th Oct 2025 (Mon) | 6.985 | 7.26 | 6.985 | 7.26 | 0 |
| 3rd Oct 2025 (Fri) | 6.755 | 6.985 | 6.755 | 6.985 | 0 |
| 2nd Oct 2025 (Thu) | 6.485 | 6.755 | 6.485 | 6.755 | 10 |