Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

1x Coin (COI1) Share Price

Intraday
Historical

Price	€3.70 on 24-04-2026 at 18:40:06
Change	€-0.0825 -2.18%
Buy	€3.73
Sell	€3.67

Last Trade:	Buy 2.00 at €3.825
Day's Volume:	0
Last Close:	€3.70
Open:	€3.7825
ISIN:	XS2338070282

Day's Range	€0.00 - €0.00
52wk Range:	€2.77 - €8.11
Market Capitalisation:	€N/A
VWAP:	€0.00
Shares in Issue:	N/A

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
1x Coin (COI1) Latest Trades
Buy*	2	€3.825	Automatic Execution	12:52:02 - 23-Apr-26
Buy*	3	€3.43	Automatic Execution	14:56:54 - 14-Apr-26
Buy*	1	€3.16	Automatic Execution	15:43:15 - 10-Apr-26
Buy*	1	€3.095	Automatic Execution	15:05:29 - 10-Apr-26
Buy*	1	€3.195	Automatic Execution	12:51:51 - 27-Mar-26
Buy*	3	€3.195	Automatic Execution	12:50:51 - 27-Mar-26
Sell*	1	€3.67	Automatic Execution	10:30:25 - 12-Mar-26
Unknown*	0	€3.67	SI Trade	10:30:22 - 12-Mar-26
Sell*	2	€3.67	Automatic Execution	10:27:48 - 12-Mar-26
Buy*	1	€3.715	Automatic Execution	15:22:55 - 11-Mar-26

See more 1x Coin trades

1x Coin (COI1) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
24th Apr 2026 (Fri)	3.7825	3.7825	3.70	3.70	0
23rd Apr 2026 (Thu)	3.825	3.825	3.825	3.7825	2
22nd Apr 2026 (Wed)	3.755	3.8775	3.755	3.8775	0
21st Apr 2026 (Tue)	3.8375	3.8375	3.755	3.755	0
20th Apr 2026 (Mon)	3.9025	3.9025	3.8375	3.8375	0
17th Apr 2026 (Fri)	3.63	3.9025	3.63	3.9025	0
16th Apr 2026 (Thu)	3.53	3.63	3.53	3.63	0
15th Apr 2026 (Wed)	3.39	3.39	3.39	3.53	3
14th Apr 2026 (Tue)	3.43	3.43	3.43	3.4275	3
13th Apr 2026 (Mon)	3.11	3.21	3.11	3.21	0
10th Apr 2026 (Fri)	3.095	3.16	3.095	3.11	2
9th Apr 2026 (Thu)	3.34	3.34	3.185	3.185	0
8th Apr 2026 (Wed)	3.1675	3.34	3.1675	3.34	0
7th Apr 2026 (Tue)	3.2425	3.2425	3.1675	3.1675	0
6th Apr 2026 (Mon)	3.2425	3.2425	3.2425	3.2425	0
3rd Apr 2026 (Fri)	3.2425	3.2425	3.2425	3.2425	0
2nd Apr 2026 (Thu)	3.2975	3.2975	3.2425	3.2425	0
1st Apr 2026 (Wed)	3.15	3.2975	3.15	3.2975	0
31st Mar 2026 (Tue)	3.1025	3.15	3.1025	3.15	0
30th Mar 2026 (Mon)	3.135	3.135	3.105	3.1025	981
27th Mar 2026 (Fri)	3.195	3.195	3.195	3.06	4
26th Mar 2026 (Thu)	3.48	3.48	3.265	3.265	0
25th Mar 2026 (Wed)	3.455	3.48	3.455	3.48	0

See more 1x Coin price history

Date	Source	Headline
1x Coin (COI1) Regulatory News
2nd Jun 2021 3:31 pm	RNS	Leverage Shares Introducing The Stock Tracker ETPs

See more 1x Coin regulatory news

FTSE 100 Latest

Value10,379.08

Change-77.93