Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

1x Coin (COI1) Share Price

Price €6.74 on 31-10-2025 at 19:10:05
Change €0.34 5.31%
Buy €6.78
Sell €6.70
Last Trade: Unknown 0.00 at €6.60
Day's Volume: 0
Last Close: €6.74
Open: €6.40
ISIN: XS2338070282
Day's Range €0.00 - €0.00
52wk Range: €3.0725 - €8.11
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

1x Coin (COI1) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €6.60 SI Trade
13:52:55 - 31-Oct-25
Unknown* 0 €6.58 SI Trade
14:15:41 - 29-Oct-25
Unknown* 0 €6.82 SI Trade
14:37:01 - 27-Oct-25
Buy* 60 €6.43 Automatic Execution
11:52:51 - 21-Oct-25
Unknown* 0 €6.50 SI Trade
08:00:03 - 20-Oct-25
Buy* 3,112 €5.89 Automatic Execution
08:41:14 - 17-Oct-25
Buy* 3,509 €5.89 Automatic Execution
08:41:14 - 17-Oct-25
Unknown* 0 €5.91 SI Trade
08:28:05 - 17-Oct-25
Sell* 482 €5.85 Automatic Execution
08:22:38 - 17-Oct-25
Sell* 557 €5.85 Automatic Execution
08:19:59 - 17-Oct-25
See more 1x Coin trades

1x Coin (COI1) Share Price History

Time period:
to
Date Open High Low Close Volume
31st Oct 2025 (Fri) 6.40 6.74 6.40 6.74 0
30th Oct 2025 (Thu) 6.545 6.545 6.40 6.40 0
29th Oct 2025 (Wed) 6.74 6.74 6.545 6.545 0
28th Oct 2025 (Tue) 6.90 6.90 6.74 6.74 0
27th Oct 2025 (Mon) 6.545 6.90 6.545 6.90 0
24th Oct 2025 (Fri) 6.005 6.545 6.005 6.545 0
23rd Oct 2025 (Thu) 5.915 6.005 5.915 6.005 0
22nd Oct 2025 (Wed) 6.44 6.44 5.915 5.915 0
21st Oct 2025 (Tue) 6.43 6.43 6.43 6.44 60
20th Oct 2025 (Mon) 6.055 6.615 6.055 6.615 0
17th Oct 2025 (Fri) 5.89 5.89 5.82 6.055 27,579
16th Oct 2025 (Thu) 6.46 6.46 6.35 6.35 0
15th Oct 2025 (Wed) 6.48 6.48 6.46 6.46 0
14th Oct 2025 (Tue) 6.57 6.57 6.48 6.48 0
13th Oct 2025 (Mon) 6.86 6.86 6.86 6.57 2
10th Oct 2025 (Fri) 7.325 7.325 6.93 6.93 0
9th Oct 2025 (Thu) 7.18 7.18 7.18 7.325 20
8th Oct 2025 (Wed) 6.965 7.195 6.965 7.195 0
7th Oct 2025 (Tue) 7.26 7.26 6.965 6.965 2
6th Oct 2025 (Mon) 6.985 7.26 6.985 7.26 0
3rd Oct 2025 (Fri) 6.755 6.985 6.755 6.985 0
2nd Oct 2025 (Thu) 6.485 6.755 6.485 6.755 10
1st Oct 2025 (Wed) 6.195 6.485 6.195 6.485 1
See more 1x Coin price history
FTSE 100 Latest
Value9,717.25
Change-42.81

Login to your account

Forgot Password?

Not Registered