| Price | €2.8075 on 14-08-2026 at 17:55:09 |
|---|---|
| Change | €0.0075 0.27% |
| Buy | €2.835 |
| Sell | €2.78 |
| Last Trade: | Buy 1.00 at €2.825 |
| Day's Volume: | 0 |
| Last Close: | €2.8075 |
| Open: | €2.80 |
| ISIN: | XS2338070282 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €2.74 - €7.26 |
| Market Capitalisation: | €N/A |
| VWAP: | €0.00 |
| Shares in Issue: | N/A |
1x Coin (COI1) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | €2.825 | Automatic Execution |
12:46:47 - 13-Aug-26 |
| Buy* | 1 | €2.83 | Automatic Execution |
09:03:44 - 11-Aug-26 |
| Buy* | 1 | €2.855 | Automatic Execution |
15:57:27 - 10-Aug-26 |
| Buy* | 1 | €2.935 | Suspected BUY Trade |
08:00:28 - 10-Aug-26 |
| Buy* | 1 | €2.80 | Automatic Execution |
10:24:55 - 07-Aug-26 |
| Buy* | 1 | €2.855 | Automatic Execution |
09:29:30 - 06-Aug-26 |
| Buy* | 1 | €2.85 | Automatic Execution |
09:25:27 - 06-Aug-26 |
| Buy* | 1 | €2.88 | Automatic Execution |
08:00:10 - 06-Aug-26 |
| Buy* | 1 | €2.865 | Automatic Execution |
16:26:19 - 05-Aug-26 |
| Buy* | 1 | €2.85 | Automatic Execution |
16:22:51 - 04-Aug-26 |
1x Coin (COI1) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Jun 2021 3:31 pm | RNS | Leverage Shares Introducing The Stock Tracker ETPs |
