| Price | €3.5625 on 22-05-2026 at 16:30:00 |
|---|---|
| Change | €-0.025 -0.7% |
| Buy | €3.59 |
| Sell | €3.535 |
| Last Trade: | Buy 1.00 at €3.70 |
| Day's Volume: | 0 |
| Last Close: | €3.5625 |
| Open: | €3.5875 |
| ISIN: | XS2338070282 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €2.77 - €8.11 |
| Market Capitalisation: | €N/A |
| VWAP: | €0.00 |
| Shares in Issue: | N/A |
1x Coin (COI1) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | €3.70 | Automatic Execution |
14:33:29 - 06-May-26 |
| Buy* | 2 | €3.695 | Automatic Execution |
14:33:29 - 06-May-26 |
| Buy* | 2 | €3.825 | Automatic Execution |
12:52:02 - 23-Apr-26 |
| Buy* | 3 | €3.43 | Automatic Execution |
14:56:54 - 14-Apr-26 |
| Buy* | 1 | €3.16 | Automatic Execution |
15:43:15 - 10-Apr-26 |
| Buy* | 1 | €3.095 | Automatic Execution |
15:05:29 - 10-Apr-26 |
| Buy* | 1 | €3.195 | Automatic Execution |
12:51:51 - 27-Mar-26 |
| Buy* | 3 | €3.195 | Automatic Execution |
12:50:51 - 27-Mar-26 |
| Sell* | 1 | €3.67 | Automatic Execution |
10:30:25 - 12-Mar-26 |
| Unknown* | 0 | €3.67 | SI Trade |
10:30:22 - 12-Mar-26 |
1x Coin (COI1) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Jun 2021 3:31 pm | RNS | Leverage Shares Introducing The Stock Tracker ETPs |
