Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

1x Coin (COI1) Share Price

Intraday
Historical

Price	€4.295 on 20-01-2026 at 19:25:12
Change	€-0.0275 -0.63%
Buy	€4.335
Sell	€4.30

Last Trade:	Sell 1.00 at €4.295
Day's Volume:	1
Last Close:	€4.3175
Open:	€4.295
ISIN:	XS2338070282

Day's Range	€4.295 - €4.295
52wk Range:	€3.0725 - €8.11
Market Capitalisation:	€N/A
VWAP:	€4.295
Shares in Issue:	N/A

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
1x Coin (COI1) Latest Trades
Sell*	1	€4.295	Automatic Execution	13:33:58 - 20-Jan-26
Sell*	12	€4.335	Automatic Execution	08:48:02 - 19-Jan-26
Buy*	1	€4.385	Automatic Execution	08:34:50 - 19-Jan-26
Buy*	1	€4.39	Automatic Execution	08:34:47 - 19-Jan-26
Buy*	1	€4.37	Suspected BUY Trade	08:00:17 - 19-Jan-26
Buy*	1	€4.51	Automatic Execution	16:07:24 - 16-Jan-26
Buy*	2	€4.51	Automatic Execution	16:04:05 - 16-Jan-26
Buy*	1	€4.57	Automatic Execution	08:59:37 - 16-Jan-26
Unknown*	0	€4.57	SI Trade	08:58:56 - 16-Jan-26
Buy*	8	€4.57	Automatic Execution	08:58:56 - 16-Jan-26

See more 1x Coin trades

1x Coin (COI1) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
20th Jan 2026 (Tue)	4.295	4.295	4.295	4.3175	1
19th Jan 2026 (Mon)	4.37	4.39	4.335	4.345	15
16th Jan 2026 (Fri)	4.57	4.57	4.51	4.505	12
15th Jan 2026 (Thu)	4.8875	4.8875	4.6275	4.6275	0
14th Jan 2026 (Wed)	4.735	4.735	4.735	4.8875	1
13th Jan 2026 (Tue)	4.60	4.6925	4.60	4.6925	0
12th Jan 2026 (Mon)	4.5225	4.60	4.5225	4.60	0
9th Jan 2026 (Fri)	4.605	4.62	4.605	4.5225	198
8th Jan 2026 (Thu)	4.5725	4.625	4.5725	4.625	0
7th Jan 2026 (Wed)	4.675	4.675	4.5725	4.5725	0
6th Jan 2026 (Tue)	4.7225	4.7225	4.675	4.675	0
5th Jan 2026 (Mon)	4.3675	4.7225	4.3675	4.7225	0
2nd Jan 2026 (Fri)	4.31	4.3675	4.31	4.3675	0
1st Jan 2026 (Thu)	4.31	4.31	4.31	4.31	0
31st Dec 2025 (Wed)	4.3775	4.3775	4.31	4.31	0
30th Dec 2025 (Tue)	4.365	4.365	4.365	4.3775	211
29th Dec 2025 (Mon)	4.4575	4.4575	4.34	4.34	0
26th Dec 2025 (Fri)	4.4575	4.4575	4.4575	4.4575	0
25th Dec 2025 (Thu)	4.4575	4.4575	4.4575	4.4575	0
24th Dec 2025 (Wed)	4.46	4.46	4.4575	4.4575	0
23rd Dec 2025 (Tue)	4.695	4.695	4.46	4.46	0
22nd Dec 2025 (Mon)	4.5575	4.695	4.5575	4.695	0

See more 1x Coin price history

Date	Source	Headline
1x Coin (COI1) Regulatory News
2nd Jun 2021 3:31 pm	RNS	Leverage Shares Introducing The Stock Tracker ETPs

See more 1x Coin regulatory news

FTSE 100 Latest

Value10,126.78

Change-68.57