Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

1x Coin (COI1) Share Price

Intraday
Historical

Price	€2.96 on 17-07-2026 at 16:30:01
Change	€-0.16 -5.13%
Buy	€2.985
Sell	€2.93

Last Trade:	Buy 3.00 at €2.96
Day's Volume:	3
Last Close:	€2.9575
Open:	€2.96
ISIN:	XS2338070282

Day's Range	€2.96 - €2.96
52wk Range:	€2.74 - €8.11
Market Capitalisation:	€N/A
VWAP:	€2.96
Shares in Issue:	N/A

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
1x Coin (COI1) Latest Trades
Buy*	3	€2.96	Automatic Execution	10:06:28 - 17-Jul-26
Sell*	3	€3.14	Automatic Execution	08:13:35 - 16-Jul-26
Sell*	2	€3.14	Automatic Execution	14:41:41 - 15-Jul-26
Buy*	1	€3.055	Automatic Execution	09:45:08 - 14-Jul-26
Sell*	4	€3.22	Automatic Execution	15:10:47 - 02-Jul-26
Sell*	2	€3.21	Automatic Execution	14:32:47 - 02-Jul-26
Buy*	2	€2.81	Automatic Execution	14:06:51 - 01-Jul-26
Sell*	2	€2.86	Automatic Execution	12:17:58 - 29-Jun-26
Buy*	11	€2.815	Automatic Execution	15:21:10 - 26-Jun-26
Sell*	1	€2.74	Automatic Execution	09:51:51 - 26-Jun-26

See more 1x Coin trades

1x Coin (COI1) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
17th Jul 2026 (Fri)	2.96	2.96	2.96	2.9575	3
16th Jul 2026 (Thu)	3.14	3.14	3.14	3.1175	3
15th Jul 2026 (Wed)	3.14	3.14	3.14	3.135	2
14th Jul 2026 (Tue)	3.055	3.055	3.055	3.01	1
13th Jul 2026 (Mon)	3.0575	3.0575	3.03	3.03	0
10th Jul 2026 (Fri)	3.04	3.0575	3.04	3.0575	0
9th Jul 2026 (Thu)	3.02	3.04	3.02	3.04	0
8th Jul 2026 (Wed)	3.145	3.145	3.02	3.02	0
7th Jul 2026 (Tue)	3.1825	3.1825	3.145	3.145	0
6th Jul 2026 (Mon)	3.1825	3.1825	3.1825	3.1825	0
3rd Jul 2026 (Fri)	3.1825	3.1825	3.1825	3.1825	0
2nd Jul 2026 (Thu)	3.21	3.22	3.21	3.1825	6
1st Jul 2026 (Wed)	2.81	2.81	2.81	3.0875	2
30th Jun 2026 (Tue)	2.815	2.815	2.7575	2.7575	0
29th Jun 2026 (Mon)	2.86	2.86	2.86	2.815	2
26th Jun 2026 (Fri)	2.74	2.815	2.74	2.8125	12
25th Jun 2026 (Thu)	3.00	3.00	2.875	2.7975	17
24th Jun 2026 (Wed)	3.075	3.075	2.985	2.9725	32
23rd Jun 2026 (Tue)	3.18	3.18	3.0475	3.0475	0
22nd Jun 2026 (Mon)	3.125	3.125	3.125	3.18	1
19th Jun 2026 (Fri)	3.125	3.125	3.11	3.11	0
18th Jun 2026 (Thu)	3.2075	3.2075	3.125	3.125	0

See more 1x Coin price history

Date	Source	Headline
1x Coin (COI1) Regulatory News
2nd Jun 2021 3:31 pm	RNS	Leverage Shares Introducing The Stock Tracker ETPs

See more 1x Coin regulatory news

FTSE 100 Latest

Value10,600.37

Change28.13