| Price | €6.74 on 31-10-2025 at 19:10:05 | 
|---|---|
| Change | €0.34 5.31% | 
| Buy | €6.78 | 
| Sell | €6.70 | 
| Last Trade: | Unknown 0.00 at €6.60 | 
| Day's Volume: | 0 | 
| Last Close: | €6.74 | 
| Open: | €6.40 | 
| ISIN: | XS2338070282 | 
| Day's Range | €0.00 - €0.00 | 
| 52wk Range: | €3.0725 - €8.11 | 
| Market Capitalisation: | €N/A | 
| VWAP: | €0.00 | 
| Shares in Issue: | N/A | 
| 1x Coin (COI1) Latest Trades | ||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time | 
|---|---|---|---|---|
| Unknown* | 0 | €6.60 | SI Trade | 13:52:55 - 31-Oct-25 | 
| Unknown* | 0 | €6.58 | SI Trade | 14:15:41 - 29-Oct-25 | 
| Unknown* | 0 | €6.82 | SI Trade | 14:37:01 - 27-Oct-25 | 
| Buy* | 60 | €6.43 | Automatic Execution | 11:52:51 - 21-Oct-25 | 
| Unknown* | 0 | €6.50 | SI Trade | 08:00:03 - 20-Oct-25 | 
| Buy* | 3,112 | €5.89 | Automatic Execution | 08:41:14 - 17-Oct-25 | 
| Buy* | 3,509 | €5.89 | Automatic Execution | 08:41:14 - 17-Oct-25 | 
| Unknown* | 0 | €5.91 | SI Trade | 08:28:05 - 17-Oct-25 | 
| Sell* | 482 | €5.85 | Automatic Execution | 08:22:38 - 17-Oct-25 | 
| Sell* | 557 | €5.85 | Automatic Execution | 08:19:59 - 17-Oct-25 | 
| 1x Coin (COI1) Regulatory News | ||
| Date | Source | Headline | 
|---|---|---|
| 2nd Jun 2021 3:31 pm | RNS | Leverage Shares Introducing The Stock Tracker ETPs |