| Price | €4.82 on 01-12-2025 at 19:40:05 |
|---|---|
| Change | €-0.32 -6.23% |
| Buy | €4.87 |
| Sell | €4.77 |
| Last Trade: | Buy 2.00 at €4.80 |
| Day's Volume: | 0 |
| Last Close: | €4.82 |
| Open: | €5.14 |
| ISIN: | XS2338070282 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €3.0725 - €8.11 |
| Market Capitalisation: | €N/A |
| VWAP: | €0.00 |
| Shares in Issue: | N/A |
1x Coin (COI1) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | €4.80 | SI Trade |
11:34:50 - 26-Nov-25 |
| Unknown* | 0 | €4.855 | SI Trade |
08:17:38 - 26-Nov-25 |
| Buy* | 2 | €4.50 | SI Trade |
13:12:07 - 21-Nov-25 |
| Buy* | 4 | €4.405 | SI Trade |
10:25:11 - 21-Nov-25 |
| Buy* | 4 | €4.405 | SI Trade |
10:25:01 - 21-Nov-25 |
| Buy* | 79 | €4.405 | Automatic Execution |
10:25:01 - 21-Nov-25 |
| Buy* | 3 | €4.50 | SI Trade |
09:15:05 - 21-Nov-25 |
| Buy* | 1 | €4.485 | SI Trade |
08:47:35 - 21-Nov-25 |
| Buy* | 5 | €4.495 | SI Trade |
08:36:34 - 21-Nov-25 |
| Unknown* | 0 | €4.965 | SI Trade |
14:19:06 - 20-Nov-25 |
1x Coin (COI1) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Jun 2021 3:31 pm | RNS | Leverage Shares Introducing The Stock Tracker ETPs |
