| Price | €3.327 on 03-04-2025 at 16:30:02 |
|---|---|
| Change | €-0.3205 -8.79% |
| Buy | €3.336 |
| Sell | €3.318 |
| Buy / Sell COI1 Shares | |
| Last Trade: | Unknown 0.00 at €3.502 |
| Day's Volume: | 0 |
| Last Close: | €3.327 |
| Open: | €3.6475 |
| ISIN: | XS2338070282 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €3.0109 - €7.2011 |
| Market Capitalisation: | €N/A |
| VWAP: | €0.00 |
| Shares in Issue: | N/A |
1x Coin (COI1) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €3.502 | SI Trade |
08:14:12 - 02-Apr-25 |
| Unknown* | 0 | €3.542 | SI Trade |
11:46:43 - 01-Apr-25 |
| Unknown* | 0 | €4.016 | SI Trade |
14:39:21 - 26-Mar-25 |
| Unknown* | 0 | €4.055 | SI Trade |
14:29:38 - 24-Mar-25 |
| Unknown* | 0 | €3.825 | SI Trade |
11:50:28 - 13-Mar-25 |
| Buy* | 1 | €3.748 | SI Trade |
13:43:06 - 11-Mar-25 |
| Sell* | 2 | €3.725 | SI Trade |
13:41:46 - 11-Mar-25 |
| Unknown* | 0 | €3.951 | SI Trade |
14:24:53 - 10-Mar-25 |
| Buy* | 1 | €4.323 | SI Trade |
08:10:54 - 07-Mar-25 |
| Unknown* | 0 | €4.998 | SI Trade |
08:24:58 - 03-Mar-25 |
1x Coin (COI1) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Jun 2021 3:31 pm | RNS | Leverage Shares Introducing The Stock Tracker ETPs |
