| Price | €4.785 on 02-06-2025 at 12:22:55 |
|---|---|
| Change | €0.00 0% |
| Buy | €4.75 |
| Sell | €4.70 |
| Buy / Sell COI1 Shares | |
| Last Trade: | Unknown 0.00 at €4.725 |
| Day's Volume: | 0 |
| Last Close: | €4.785 |
| Open: | €4.785 |
| ISIN: | XS2338070282 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €3.0109 - €7.2011 |
| Market Capitalisation: | €N/A |
| VWAP: | €0.00 |
| Shares in Issue: | N/A |
1x Coin (COI1) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €4.725 | SI Trade |
08:00:26 - 02-Jun-25 |
| Sell* | 1 | €5.06 | SI Trade |
08:55:45 - 29-May-25 |
| Sell* | 1 | €5.13 | SI Trade |
10:44:25 - 20-May-25 |
| Unknown* | 0 | €4.87 | SI Trade |
10:45:47 - 16-May-25 |
| Unknown* | 0 | €4.65 | SI Trade |
14:38:54 - 13-May-25 |
| Unknown* | 0 | €4.565 | SI Trade |
14:23:08 - 13-May-25 |
| Unknown* | 0 | €4.05 | SI Trade |
14:25:00 - 12-May-25 |
| Unknown* | 0 | €4.095 | SI Trade |
14:11:43 - 12-May-25 |
| Unknown* | 0 | €4.12 | SI Trade |
15:11:04 - 09-May-25 |
| Buy* | 1 | €3.98 | SI Trade |
10:24:11 - 29-Apr-25 |
1x Coin (COI1) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Jun 2021 3:31 pm | RNS | Leverage Shares Introducing The Stock Tracker ETPs |
