| Price | €3.1825 on 03-07-2026 at 18:05:12 |
|---|---|
| Change | €0.00 0% |
| Buy | €3.22 |
| Sell | €3.145 |
| Last Trade: | Sell 4.00 at €3.22 |
| Day's Volume: | 0 |
| Last Close: | €3.1825 |
| Open: | €3.1825 |
| ISIN: | XS2338070282 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €2.74 - €8.11 |
| Market Capitalisation: | €N/A |
| VWAP: | €0.00 |
| Shares in Issue: | N/A |
1x Coin (COI1) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4 | €3.22 | Automatic Execution |
15:10:47 - 02-Jul-26 |
| Sell* | 2 | €3.21 | Automatic Execution |
14:32:47 - 02-Jul-26 |
| Buy* | 2 | €2.81 | Automatic Execution |
14:06:51 - 01-Jul-26 |
| Sell* | 2 | €2.86 | Automatic Execution |
12:17:58 - 29-Jun-26 |
| Buy* | 11 | €2.815 | Automatic Execution |
15:21:10 - 26-Jun-26 |
| Sell* | 1 | €2.74 | Automatic Execution |
09:51:51 - 26-Jun-26 |
| Buy* | 1 | €2.875 | Automatic Execution |
15:29:17 - 25-Jun-26 |
| Buy* | 3 | €2.88 | Automatic Execution |
15:09:22 - 25-Jun-26 |
| Sell* | 1 | €2.935 | Automatic Execution |
13:27:00 - 25-Jun-26 |
| Buy* | 1 | €2.975 | Automatic Execution |
09:26:11 - 25-Jun-26 |
1x Coin (COI1) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Jun 2021 3:31 pm | RNS | Leverage Shares Introducing The Stock Tracker ETPs |
