Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

1x Coin (COI1) Share Price

Intraday
Historical

Price	€3.4625 on 28-08-2026 at 18:35:12
Change	€-0.1275 -3.55%
Buy	€3.49
Sell	€3.435

Last Trade:	Sell 61.00 at €3.37
Day's Volume:	0
Last Close:	€3.4625
Open:	€3.59
ISIN:	XS2338070282

Day's Range	€0.00 - €0.00
52wk Range:	€2.74 - €7.26
Market Capitalisation:	€N/A
VWAP:	€0.00
Shares in Issue:	N/A

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
1x Coin (COI1) Latest Trades
Sell*	61	€3.37	Ordinary	11:57:35 - 21-Aug-26
Sell*	28	€3.305	Automatic Execution	08:05:07 - 21-Aug-26
Sell*	29	€3.305	Automatic Execution	08:01:01 - 21-Aug-26
Sell*	2	€3.305	Automatic Execution	08:00:59 - 21-Aug-26
Sell*	2	€3.305	Automatic Execution	08:00:57 - 21-Aug-26
Sell*	2	€3.30	Automatic Execution	08:00:19 - 21-Aug-26
Sell*	2	€3.30	Automatic Execution	08:00:14 - 21-Aug-26
Sell*	2	€3.30	Automatic Execution	08:00:05 - 21-Aug-26
Sell*	2	€3.135	Automatic Execution	15:40:43 - 20-Aug-26
Sell*	1	€3.095	Automatic Execution	09:09:02 - 20-Aug-26

See more 1x Coin trades

1x Coin (COI1) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
28th Aug 2026 (Fri)	3.59	3.59	3.4625	3.4625	0
27th Aug 2026 (Thu)	3.4125	3.59	3.4125	3.59	0
26th Aug 2026 (Wed)	3.4575	3.4575	3.4125	3.4125	0
25th Aug 2026 (Tue)	3.50	3.50	3.4575	3.4575	0
24th Aug 2026 (Mon)	3.51	3.51	3.50	3.50	0
21st Aug 2026 (Fri)	3.30	3.305	3.30	3.51	128
20th Aug 2026 (Thu)	3.095	3.135	3.095	3.24	3
19th Aug 2026 (Wed)	2.7975	3.0225	2.7975	3.0225	61
18th Aug 2026 (Tue)	2.89	2.89	2.805	2.7975	2
17th Aug 2026 (Mon)	2.82	2.825	2.82	2.83	2
14th Aug 2026 (Fri)	2.80	2.8075	2.80	2.8075	0
13th Aug 2026 (Thu)	2.825	2.825	2.825	2.80	1
12th Aug 2026 (Wed)	2.8075	2.8075	2.80	2.80	0
11th Aug 2026 (Tue)	2.83	2.83	2.83	2.8075	1
10th Aug 2026 (Mon)	2.935	2.935	2.855	2.805	2
7th Aug 2026 (Fri)	2.80	2.80	2.80	2.8625	1
6th Aug 2026 (Thu)	2.88	2.88	2.85	2.82	3
5th Aug 2026 (Wed)	2.865	2.865	2.865	2.835	1
4th Aug 2026 (Tue)	2.81	2.85	2.81	2.825	2
3rd Aug 2026 (Mon)	2.655	2.8125	2.655	2.8125	0
31st Jul 2026 (Fri)	2.96	2.96	2.80	2.655	10
30th Jul 2026 (Thu)	3.1425	3.1425	3.04	3.04	0
29th Jul 2026 (Wed)	3.20	3.20	3.1425	3.1425	0

See more 1x Coin price history

Date	Source	Headline
1x Coin (COI1) Regulatory News
2nd Jun 2021 3:31 pm	RNS	Leverage Shares Introducing The Stock Tracker ETPs

See more 1x Coin regulatory news

FTSE 100 Latest

Value10,824.26

Change31.72