| Price | €5.00 on 17-11-2025 at 19:40:05 |
|---|---|
| Change | €-0.39 -7.18% |
| Buy | €5.08 |
| Sell | €5.01 |
| Last Trade: | Sell 60.00 at €5.00 |
| Day's Volume: | 60 |
| Last Close: | €5.045 |
| Open: | €5.00 |
| ISIN: | XS2338070282 |
| Day's Range | €5.00 - €5.00 |
| 52wk Range: | €3.0725 - €8.11 |
| Market Capitalisation: | €N/A |
| VWAP: | €5.00 |
| Shares in Issue: | N/A |
1x Coin (COI1) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 60 | €5.00 | Automatic Execution |
15:40:55 - 17-Nov-25 |
| Unknown* | 0 | €5.44 | SI Trade |
08:00:06 - 17-Nov-25 |
| Buy* | 1 | €5.32 | SI Trade |
14:58:37 - 14-Nov-25 |
| Sell* | 7 | €5.14 | SI Trade |
11:36:25 - 14-Nov-25 |
| Sell* | 69 | €5.15 | Automatic Execution |
11:34:24 - 14-Nov-25 |
| Unknown* | 0 | €5.90 | SI Trade |
13:52:51 - 12-Nov-25 |
| Unknown* | 0 | €5.90 | SI Trade |
13:49:40 - 12-Nov-25 |
| Unknown* | 0 | €5.90 | SI Trade |
13:49:25 - 12-Nov-25 |
| Unknown* | 0 | €5.98 | SI Trade |
13:28:57 - 10-Nov-25 |
| Unknown* | 0 | €6.42 | SI Trade |
08:26:34 - 03-Nov-25 |
1x Coin (COI1) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Jun 2021 3:31 pm | RNS | Leverage Shares Introducing The Stock Tracker ETPs |
