| Price | €6.015 on 12-09-2025 at 18:10:05 |
|---|---|
| Change | €0.01 0.17% |
| Buy | €6.05 |
| Sell | €5.98 |
| Last Trade: | Unknown 0.00 at €6.09 |
| Day's Volume: | 0 |
| Last Close: | €6.015 |
| Open: | €6.005 |
| ISIN: | XS2338070282 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €3.0725 - €8.11 |
| Market Capitalisation: | €N/A |
| VWAP: | €0.00 |
| Shares in Issue: | N/A |
1x Coin (COI1) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €6.09 | SI Trade |
14:57:11 - 10-Sep-25 |
| Unknown* | 0 | €5.74 | SI Trade |
08:00:09 - 09-Sep-25 |
| Unknown* | 0 | €5.65 | SI Trade |
08:00:12 - 08-Sep-25 |
| Unknown* | 0 | €5.76 | SI Trade |
16:22:39 - 03-Sep-25 |
| Unknown* | 0 | €5.69 | SI Trade |
08:29:07 - 01-Sep-25 |
| Unknown* | 0 | €5.85 | SI Trade |
08:00:21 - 27-Aug-25 |
| Sell* | 7 | €5.73 | SI Trade |
11:35:49 - 26-Aug-25 |
| Sell* | 13 | €5.75 | SI Trade |
11:35:44 - 26-Aug-25 |
| Unknown* | 0 | €5.79 | SI Trade |
08:54:55 - 26-Aug-25 |
| Buy* | 20 | €5.76 | SI Trade |
08:37:52 - 21-Aug-25 |
1x Coin (COI1) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Jun 2021 3:31 pm | RNS | Leverage Shares Introducing The Stock Tracker ETPs |
