| Price | €3.225 on 17-06-2026 at 16:30:01 |
|---|---|
| Change | €0.0275 0.86% |
| Buy | €3.235 |
| Sell | €3.18 |
| Last Trade: | Buy 1.00 at €3.225 |
| Day's Volume: | 1 |
| Last Close: | €3.2075 |
| Open: | €3.225 |
| ISIN: | XS2338070282 |
| Day's Range | €3.225 - €3.225 |
| 52wk Range: | €2.77 - €8.11 |
| Market Capitalisation: | €N/A |
| VWAP: | €3.225 |
| Shares in Issue: | N/A |
1x Coin (COI1) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | €3.225 | Automatic Execution |
08:55:42 - 17-Jun-26 |
| Buy* | 1 | €2.93 | Automatic Execution |
13:54:47 - 10-Jun-26 |
| Buy* | 1 | €3.02 | Automatic Execution |
14:16:41 - 05-Jun-26 |
| Buy* | 1 | €3.02 | Automatic Execution |
14:15:52 - 05-Jun-26 |
| Buy* | 1 | €3.02 | Automatic Execution |
14:15:00 - 05-Jun-26 |
| Buy* | 1 | €3.02 | Automatic Execution |
14:14:52 - 05-Jun-26 |
| Buy* | 1 | €3.39 | Automatic Execution |
10:05:38 - 02-Jun-26 |
| Buy* | 1 | €3.70 | Automatic Execution |
14:33:29 - 06-May-26 |
| Buy* | 2 | €3.695 | Automatic Execution |
14:33:29 - 06-May-26 |
| Buy* | 2 | €3.825 | Automatic Execution |
12:52:02 - 23-Apr-26 |
1x Coin (COI1) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Jun 2021 3:31 pm | RNS | Leverage Shares Introducing The Stock Tracker ETPs |
