Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

1x Coin (COI1) Share Price

Intraday
Historical

Price	€3.72 on 25-09-2026 at 18:15:13
Change	€-0.0275 -0.73%
Buy	€3.75
Sell	€3.69

Last Trade:	Buy 2.00 at €3.23
Day's Volume:	0
Last Close:	€3.72
Open:	€3.7475
ISIN:	XS2338070282

Day's Range	€0.00 - €0.00
52wk Range:	€2.74 - €7.26
Market Capitalisation:	€N/A
VWAP:	€0.00
Shares in Issue:	N/A

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
1x Coin (COI1) Latest Trades
Buy*	2	€3.23	Automatic Execution	10:09:23 - 17-Sep-26
Buy*	2	€3.23	Automatic Execution	10:09:22 - 17-Sep-26
Buy*	2	€3.245	Automatic Execution	09:54:01 - 17-Sep-26
Buy*	2	€3.225	Automatic Execution	09:54:00 - 17-Sep-26
Buy*	32	€3.22	Automatic Execution	09:53:35 - 17-Sep-26
Buy*	2	€3.22	Automatic Execution	08:00:22 - 17-Sep-26
Buy*	13	€3.19	Suspected BUY Trade	08:00:21 - 17-Sep-26
Sell*	1	€3.26	Automatic Execution	14:35:45 - 16-Sep-26
Sell*	4	€3.475	Automatic Execution	14:36:04 - 14-Sep-26
Sell*	6	€3.505	Automatic Execution	14:33:01 - 14-Sep-26

See more 1x Coin trades

1x Coin (COI1) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
25th Sep 2026 (Fri)	3.7475	3.7475	3.72	3.72	0
24th Sep 2026 (Thu)	3.8325	3.8325	3.7475	3.7475	0
23rd Sep 2026 (Wed)	3.8125	3.8325	3.8125	3.8325	0
22nd Sep 2026 (Tue)	3.8825	3.8825	3.8125	3.8125	0
21st Sep 2026 (Mon)	3.6625	3.8825	3.6625	3.8825	0
18th Sep 2026 (Fri)	3.1925	3.6625	3.1925	3.6625	0
17th Sep 2026 (Thu)	3.19	3.245	3.19	3.1925	55
16th Sep 2026 (Wed)	3.26	3.26	3.26	3.13	1
15th Sep 2026 (Tue)	3.5275	3.5275	3.4125	3.4125	0
14th Sep 2026 (Mon)	3.50	3.505	3.475	3.5275	20
11th Sep 2026 (Fri)	3.2375	3.395	3.2375	3.395	0
10th Sep 2026 (Thu)	3.3225	3.3225	3.2375	3.2375	0
9th Sep 2026 (Wed)	3.3925	3.3925	3.3225	3.3225	0
8th Sep 2026 (Tue)	3.45	3.45	3.3925	3.3925	0
7th Sep 2026 (Mon)	3.4725	3.4725	3.45	3.45	0
4th Sep 2026 (Fri)	3.605	3.605	3.4725	3.4725	0
3rd Sep 2026 (Thu)	3.3225	3.605	3.3225	3.605	0
2nd Sep 2026 (Wed)	3.39	3.39	3.3225	3.3225	0
1st Sep 2026 (Tue)	3.41	3.41	3.41	3.39	5
31st Aug 2026 (Mon)	3.4625	3.4625	3.4625	3.4625	0
28th Aug 2026 (Fri)	3.59	3.59	3.4625	3.4625	0
27th Aug 2026 (Thu)	3.4125	3.59	3.4125	3.59	0
26th Aug 2026 (Wed)	3.4575	3.4575	3.4125	3.4125	0

See more 1x Coin price history

Date	Source	Headline
1x Coin (COI1) Regulatory News
2nd Jun 2021 3:31 pm	RNS	Leverage Shares Introducing The Stock Tracker ETPs

See more 1x Coin regulatory news

FTSE 100 Latest

Value10,695.25

Change15.26