Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

1x Coin (COI1) Share Price

Intraday
Historical

Price	€2.80 on 31-07-2026 at 18:05:08
Change	€-0.385 -12.66%
Buy	€2.68
Sell	€2.63

Last Trade:	Buy 1.00 at €2.80
Day's Volume:	10
Last Close:	€2.655
Open:	€2.96
ISIN:	XS2338070282

Day's Range	€2.80 - €2.96
52wk Range:	€2.74 - €7.26
Market Capitalisation:	€N/A
VWAP:	€2.9265
Shares in Issue:	N/A

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
1x Coin (COI1) Latest Trades
Buy*	1	€2.80	Automatic Execution	14:39:52 - 31-Jul-26
Buy*	1	€2.80	Automatic Execution	14:39:49 - 31-Jul-26
Buy*	1	€2.945	Automatic Execution	13:55:27 - 31-Jul-26
Buy*	7	€2.96	Automatic Execution	12:26:41 - 31-Jul-26
Buy*	3	€2.96	Automatic Execution	10:06:28 - 17-Jul-26
Sell*	3	€3.14	Automatic Execution	08:13:35 - 16-Jul-26
Sell*	2	€3.14	Automatic Execution	14:41:41 - 15-Jul-26
Buy*	1	€3.055	Automatic Execution	09:45:08 - 14-Jul-26
Sell*	4	€3.22	Automatic Execution	15:10:47 - 02-Jul-26
Sell*	2	€3.21	Automatic Execution	14:32:47 - 02-Jul-26

See more 1x Coin trades

1x Coin (COI1) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
31st Jul 2026 (Fri)	2.96	2.96	2.80	2.655	10
30th Jul 2026 (Thu)	3.1425	3.1425	3.04	3.04	0
29th Jul 2026 (Wed)	3.20	3.20	3.1425	3.1425	0
28th Jul 2026 (Tue)	3.115	3.20	3.115	3.20	0
27th Jul 2026 (Mon)	3.02	3.115	3.02	3.115	0
24th Jul 2026 (Fri)	3.065	3.065	3.02	3.02	0
23rd Jul 2026 (Thu)	3.26	3.26	3.065	3.065	0
22nd Jul 2026 (Wed)	3.415	3.415	3.26	3.26	0
21st Jul 2026 (Tue)	3.0575	3.415	3.0575	3.415	0
20th Jul 2026 (Mon)	2.9575	3.0575	2.9575	3.0575	0
17th Jul 2026 (Fri)	2.96	2.96	2.96	2.9575	3
16th Jul 2026 (Thu)	3.14	3.14	3.14	3.1175	3
15th Jul 2026 (Wed)	3.14	3.14	3.14	3.135	2
14th Jul 2026 (Tue)	3.055	3.055	3.055	3.01	1
13th Jul 2026 (Mon)	3.0575	3.0575	3.03	3.03	0
10th Jul 2026 (Fri)	3.04	3.0575	3.04	3.0575	0
9th Jul 2026 (Thu)	3.02	3.04	3.02	3.04	0
8th Jul 2026 (Wed)	3.145	3.145	3.02	3.02	0
7th Jul 2026 (Tue)	3.1825	3.1825	3.145	3.145	0
6th Jul 2026 (Mon)	3.1825	3.1825	3.1825	3.1825	0
3rd Jul 2026 (Fri)	3.1825	3.1825	3.1825	3.1825	0
2nd Jul 2026 (Thu)	3.21	3.22	3.21	3.1825	6
1st Jul 2026 (Wed)	2.81	2.81	2.81	3.0875	2

See more 1x Coin price history

Date	Source	Headline
1x Coin (COI1) Regulatory News
2nd Jun 2021 3:31 pm	RNS	Leverage Shares Introducing The Stock Tracker ETPs

See more 1x Coin regulatory news

FTSE 100 Latest

Value10,868.05

Change-29.22