| Price | €5.51 on 07-11-2025 at 19:40:05 |
|---|---|
| Change | €-0.195 -3.42% |
| Buy | €5.56 |
| Sell | €5.46 |
| Last Trade: | Unknown 0.00 at €6.42 |
| Day's Volume: | 0 |
| Last Close: | €5.51 |
| Open: | €5.705 |
| ISIN: | XS2338070282 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €3.0725 - €8.11 |
| Market Capitalisation: | €N/A |
| VWAP: | €0.00 |
| Shares in Issue: | N/A |
1x Coin (COI1) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €6.42 | SI Trade |
08:26:34 - 03-Nov-25 |
| Unknown* | 1 | €6.42 | SI Trade |
08:26:23 - 03-Nov-25 |
| Unknown* | 0 | €6.60 | SI Trade |
13:52:55 - 31-Oct-25 |
| Unknown* | 0 | €6.58 | SI Trade |
14:15:41 - 29-Oct-25 |
| Unknown* | 0 | €6.82 | SI Trade |
14:37:01 - 27-Oct-25 |
| Buy* | 60 | €6.43 | Automatic Execution |
11:52:51 - 21-Oct-25 |
| Unknown* | 0 | €6.50 | SI Trade |
08:00:03 - 20-Oct-25 |
| Buy* | 3,112 | €5.89 | Automatic Execution |
08:41:14 - 17-Oct-25 |
| Buy* | 3,509 | €5.89 | Automatic Execution |
08:41:14 - 17-Oct-25 |
| Unknown* | 0 | €5.91 | SI Trade |
08:28:05 - 17-Oct-25 |
1x Coin (COI1) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Jun 2021 3:31 pm | RNS | Leverage Shares Introducing The Stock Tracker ETPs |
