| Price | €6.86 on 13-10-2025 at 18:30:05 |
|---|---|
| Change | €-0.36 -5.19% |
| Buy | €6.62 |
| Sell | €6.52 |
| Last Trade: | Sell 2.00 at €6.86 |
| Day's Volume: | 2 |
| Last Close: | €6.57 |
| Open: | €6.86 |
| ISIN: | XS2338070282 |
| Day's Range | €6.86 - €6.86 |
| 52wk Range: | €3.0725 - €8.11 |
| Market Capitalisation: | €N/A |
| VWAP: | €6.86 |
| Shares in Issue: | N/A |
1x Coin (COI1) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | €6.86 | Automatic Execution |
08:03:52 - 13-Oct-25 |
| Unknown* | 0 | €7.37 | SI Trade |
12:58:05 - 10-Oct-25 |
| Unknown* | 0 | €7.37 | SI Trade |
12:45:04 - 10-Oct-25 |
| Sell* | 20 | €7.18 | Automatic Execution |
08:02:22 - 09-Oct-25 |
| Sell* | 1 | €6.91 | SI Trade |
16:17:09 - 07-Oct-25 |
| Buy* | 1 | €7.19 | SI Trade |
14:55:47 - 07-Oct-25 |
| Sell* | 10 | €6.51 | SI Trade |
08:00:20 - 02-Oct-25 |
| Sell* | 1 | €6.39 | SI Trade |
12:18:48 - 01-Oct-25 |
| Sell* | 3 | €6.05 | Automatic Execution |
15:07:30 - 29-Sep-25 |
| Unknown* | 0 | €5.69 | SI Trade |
11:07:04 - 26-Sep-25 |
1x Coin (COI1) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Jun 2021 3:31 pm | RNS | Leverage Shares Introducing The Stock Tracker ETPs |
