| Price | €3.7225 on 06-03-2026 at 18:05:12 |
|---|---|
| Change | €-0.155 -4% |
| Buy | €3.755 |
| Sell | €3.69 |
| Last Trade: | Sell 1.00 at €3.84 |
| Day's Volume: | 0 |
| Last Close: | €3.7225 |
| Open: | €3.8775 |
| ISIN: | XS2338070282 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €2.77 - €8.11 |
| Market Capitalisation: | €N/A |
| VWAP: | €0.00 |
| Shares in Issue: | N/A |
1x Coin (COI1) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | €3.84 | Automatic Execution |
08:05:51 - 05-Mar-26 |
| Sell* | 1 | €3.84 | SI Trade |
08:05:48 - 05-Mar-26 |
| Sell* | 5 | €3.895 | Automatic Execution |
16:17:48 - 04-Mar-26 |
| Unknown* | 0 | €3.75 | SI Trade |
14:39:13 - 04-Mar-26 |
| Unknown* | 0 | €3.36 | SI Trade |
11:39:36 - 03-Mar-26 |
| Unknown* | 0 | €3.27 | SI Trade |
15:36:41 - 25-Feb-26 |
| Unknown* | 0 | €3.04 | SI Trade |
12:13:47 - 16-Feb-26 |
| Sell* | 1 | €2.77 | Automatic Execution |
11:11:30 - 13-Feb-26 |
| Buy* | 10 | €2.785 | Automatic Execution |
14:40:43 - 12-Feb-26 |
| Buy* | 1 | €2.795 | Automatic Execution |
15:27:08 - 11-Feb-26 |
1x Coin (COI1) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Jun 2021 3:31 pm | RNS | Leverage Shares Introducing The Stock Tracker ETPs |
