Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

1x Coin (COI1) Share Price

Intraday
Historical

Price	€3.245 on 23-10-2026 at 18:35:12
Change	€-0.065 -1.96%
Buy	€3.275
Sell	€3.215

Last Trade:	Sell 1.00 at €3.245
Day's Volume:	5
Last Close:	€3.245
Open:	€3.32
ISIN:	XS2338070282

Day's Range	€3.245 - €3.32
52wk Range:	€2.74 - €6.90
Market Capitalisation:	€N/A
VWAP:	€3.266
Shares in Issue:	N/A

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
1x Coin (COI1) Latest Trades
Sell*	1	€3.245	Automatic Execution	16:13:45 - 23-Oct-26
Buy*	3	€3.255	Automatic Execution	15:36:11 - 23-Oct-26
Buy*	1	€3.32	Automatic Execution	14:43:41 - 23-Oct-26
Buy*	6	€3.265	Automatic Execution	14:24:56 - 20-Oct-26
Buy*	1	€3.25	Automatic Execution	09:25:56 - 20-Oct-26
Buy*	1	€3.255	Automatic Execution	09:03:02 - 20-Oct-26
Buy*	3	€3.275	Automatic Execution	08:59:55 - 20-Oct-26
Buy*	2	€3.38	Automatic Execution	16:02:52 - 19-Oct-26
Buy*	1	€3.31	Automatic Execution	12:11:41 - 15-Oct-26
Buy*	1	€3.305	Automatic Execution	12:11:37 - 15-Oct-26

See more 1x Coin trades

1x Coin (COI1) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
23rd Oct 2026 (Fri)	3.32	3.32	3.245	3.245	5
22nd Oct 2026 (Thu)	3.46	3.46	3.31	3.31	0
21st Oct 2026 (Wed)	3.33	3.46	3.33	3.46	0
20th Oct 2026 (Tue)	3.275	3.275	3.25	3.33	13
19th Oct 2026 (Mon)	3.38	3.38	3.38	3.365	2
16th Oct 2026 (Fri)	3.4475	3.51	3.4475	3.51	0
15th Oct 2026 (Thu)	3.335	3.335	3.305	3.4475	4
14th Oct 2026 (Wed)	3.5425	3.5425	3.425	3.425	0
13th Oct 2026 (Tue)	3.575	3.575	3.575	3.5425	2
12th Oct 2026 (Mon)	3.505	3.5325	3.505	3.5325	0
9th Oct 2026 (Fri)	3.355	3.355	3.355	3.505	5
8th Oct 2026 (Thu)	3.47	3.47	3.4125	3.4125	0
7th Oct 2026 (Wed)	3.6825	3.6825	3.47	3.47	0
6th Oct 2026 (Tue)	3.66	3.6825	3.66	3.6825	0
5th Oct 2026 (Mon)	3.575	3.66	3.575	3.66	0
2nd Oct 2026 (Fri)	3.64	3.64	3.575	3.575	0
1st Oct 2026 (Thu)	3.58	3.64	3.58	3.64	0
30th Sep 2026 (Wed)	3.67	3.67	3.58	3.58	0
29th Sep 2026 (Tue)	3.6825	3.6825	3.67	3.67	0
28th Sep 2026 (Mon)	3.72	3.72	3.6825	3.6825	232
25th Sep 2026 (Fri)	3.7475	3.7475	3.72	3.72	0
24th Sep 2026 (Thu)	3.8325	3.8325	3.7475	3.7475	0

See more 1x Coin price history

Date	Source	Headline
1x Coin (COI1) Regulatory News
2nd Jun 2021 3:31 pm	RNS	Leverage Shares Introducing The Stock Tracker ETPs

See more 1x Coin regulatory news

FTSE 100 Latest

Value10,690.36

Change-34.67