Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

1x Coin (COI1) Share Price

Intraday
Historical

Price	€2.615 on 06-11-2026 at 17:30:01
Change	€-0.0975 -3.62%
Buy	€2.61
Sell	€2.585

Last Trade:	Sell 1.00 at €2.615
Day's Volume:	2
Last Close:	€2.5975
Open:	€2.655
ISIN:	XS2338070282

Day's Range	€2.615 - €2.655
52wk Range:	€2.615 - €5.945
Market Capitalisation:	€N/A
VWAP:	€2.635
Shares in Issue:	N/A

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
1x Coin (COI1) Latest Trades
Sell*	1	€2.615	Automatic Execution	16:12:34 - 06-Nov-26
Sell*	1	€2.655	Automatic Execution	14:33:46 - 06-Nov-26
Buy*	3	€2.85	Automatic Execution	10:17:25 - 04-Nov-26
Sell*	1	€2.71	Automatic Execution	16:02:31 - 30-Oct-26
Buy*	2	€2.77	Automatic Execution	15:08:18 - 30-Oct-26
Buy*	5	€2.735	Automatic Execution	14:43:37 - 30-Oct-26
Sell*	1	€3.15	Automatic Execution	14:58:05 - 29-Oct-26
Sell*	1	€3.095	Automatic Execution	13:47:41 - 28-Oct-26
Sell*	1	€3.095	Automatic Execution	12:12:18 - 28-Oct-26
Sell*	3	€3.095	Uncrossing Trade	08:00:10 - 27-Oct-26

See more 1x Coin trades

1x Coin (COI1) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
6th Nov 2026 (Fri)	2.655	2.655	2.615	2.5975	2
5th Nov 2026 (Thu)	2.9375	2.9375	2.695	2.695	0
4th Nov 2026 (Wed)	2.85	2.85	2.85	2.9375	3
3rd Nov 2026 (Tue)	2.7025	2.91	2.7025	2.91	0
2nd Nov 2026 (Mon)	2.74	2.74	2.7025	2.7025	0
30th Oct 2026 (Fri)	2.735	2.77	2.71	2.74	8
29th Oct 2026 (Thu)	3.15	3.15	3.15	3.145	1
28th Oct 2026 (Wed)	3.095	3.095	3.095	3.0975	2
27th Oct 2026 (Tue)	3.095	3.095	3.095	3.135	3
26th Oct 2026 (Mon)	3.14	3.155	3.14	3.1125	4
23rd Oct 2026 (Fri)	3.32	3.32	3.245	3.245	5
22nd Oct 2026 (Thu)	3.46	3.46	3.31	3.31	0
21st Oct 2026 (Wed)	3.33	3.46	3.33	3.46	0
20th Oct 2026 (Tue)	3.275	3.275	3.25	3.33	13
19th Oct 2026 (Mon)	3.38	3.38	3.38	3.365	2
16th Oct 2026 (Fri)	3.4475	3.51	3.4475	3.51	0
15th Oct 2026 (Thu)	3.335	3.335	3.305	3.4475	4
14th Oct 2026 (Wed)	3.5425	3.5425	3.425	3.425	0
13th Oct 2026 (Tue)	3.575	3.575	3.575	3.5425	2
12th Oct 2026 (Mon)	3.505	3.5325	3.505	3.5325	0
9th Oct 2026 (Fri)	3.355	3.355	3.355	3.505	5
8th Oct 2026 (Thu)	3.47	3.47	3.4125	3.4125	0
7th Oct 2026 (Wed)	3.6825	3.6825	3.47	3.47	0

See more 1x Coin price history

Date	Source	Headline
1x Coin (COI1) Regulatory News
2nd Jun 2021 3:31 pm	RNS	Leverage Shares Introducing The Stock Tracker ETPs

See more 1x Coin regulatory news

FTSE 100 Latest

Value10,673.94

Change-108.72