Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

1x Coin (COI1) Share Price

Intraday
Historical

Price	€4.175 on 23-01-2026 at 18:55:13
Change	€-0.1425 -3.4%
Buy	€4.07
Sell	€4.03

Last Trade:	Unknown 0.00 at €4.07
Day's Volume:	1
Last Close:	€4.05
Open:	€4.175
ISIN:	XS2338070282

Day's Range	€4.175 - €4.175
52wk Range:	€3.0725 - €8.11
Market Capitalisation:	€N/A
VWAP:	€4.175
Shares in Issue:	N/A

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
1x Coin (COI1) Latest Trades
Unknown*	0	€4.07	SI Trade	14:34:50 - 23-Jan-26
Buy*	1	€4.225	Automatic Execution	15:51:41 - 22-Jan-26
Buy*	1	€4.225	Automatic Execution	15:51:40 - 22-Jan-26
Sell*	1	€4.265	Automatic Execution	14:34:45 - 22-Jan-26
Buy*	1	€4.285	Automatic Execution	12:50:01 - 22-Jan-26
Buy*	1	€4.29	Automatic Execution	12:50:01 - 22-Jan-26
Sell*	1	€4.295	Automatic Execution	13:33:58 - 20-Jan-26
Sell*	12	€4.335	Automatic Execution	08:48:02 - 19-Jan-26
Buy*	1	€4.385	Automatic Execution	08:34:50 - 19-Jan-26
Buy*	1	€4.39	Automatic Execution	08:34:47 - 19-Jan-26

See more 1x Coin trades

1x Coin (COI1) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
23rd Jan 2026 (Fri)	4.175	4.175	4.175	4.05	1
22nd Jan 2026 (Thu)	4.29	4.29	4.225	4.1925	5
21st Jan 2026 (Wed)	4.3175	4.3175	4.2525	4.2525	0
20th Jan 2026 (Tue)	4.295	4.295	4.295	4.3175	1
19th Jan 2026 (Mon)	4.37	4.39	4.335	4.345	15
16th Jan 2026 (Fri)	4.57	4.57	4.51	4.505	12
15th Jan 2026 (Thu)	4.8875	4.8875	4.6275	4.6275	0
14th Jan 2026 (Wed)	4.735	4.735	4.735	4.8875	1
13th Jan 2026 (Tue)	4.60	4.6925	4.60	4.6925	0
12th Jan 2026 (Mon)	4.5225	4.60	4.5225	4.60	0
9th Jan 2026 (Fri)	4.605	4.62	4.605	4.5225	198
8th Jan 2026 (Thu)	4.5725	4.625	4.5725	4.625	0
7th Jan 2026 (Wed)	4.675	4.675	4.5725	4.5725	0
6th Jan 2026 (Tue)	4.7225	4.7225	4.675	4.675	0
5th Jan 2026 (Mon)	4.3675	4.7225	4.3675	4.7225	0
2nd Jan 2026 (Fri)	4.31	4.3675	4.31	4.3675	0
1st Jan 2026 (Thu)	4.31	4.31	4.31	4.31	0
31st Dec 2025 (Wed)	4.3775	4.3775	4.31	4.31	0
30th Dec 2025 (Tue)	4.365	4.365	4.365	4.3775	211
29th Dec 2025 (Mon)	4.4575	4.4575	4.34	4.34	0
26th Dec 2025 (Fri)	4.4575	4.4575	4.4575	4.4575	0
25th Dec 2025 (Thu)	4.4575	4.4575	4.4575	4.4575	0

See more 1x Coin price history

Date	Source	Headline
1x Coin (COI1) Regulatory News
2nd Jun 2021 3:31 pm	RNS	Leverage Shares Introducing The Stock Tracker ETPs

See more 1x Coin regulatory news

FTSE 100 Latest

Value10,143.44

Change-6.61