| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 8,846.00p | SI Trade |
09:29:46 - 04-Apr-25 |
| Buy* | 2 | 8,845.00p | Automatic Execution |
09:21:37 - 04-Apr-25 |
| Unknown* | 0 | 8,904.00p | SI Trade |
16:24:40 - 03-Apr-25 |
| Buy* | 1 | 8,904.00p | Automatic Execution |
16:24:19 - 03-Apr-25 |
| Unknown* | 0 | 8,904.00p | SI Trade |
16:24:18 - 03-Apr-25 |
| Sell* | 10 | 8,860.56p | Negotiated Trade |
12:16:33 - 03-Apr-25 |
| Unknown* | 0 | 8,911.00p | SI Trade |
08:44:46 - 03-Apr-25 |
| Buy* | 1 | 8,973.77p | Suspected BUY Trade |
15:17:00 - 02-Apr-25 |
| Sell* | 1 | 8,951.23p | Negotiated Trade |
15:13:59 - 02-Apr-25 |
| Unknown* | 0 | 8,996.00p | SI Trade |
08:46:42 - 02-Apr-25 |
| Buy* | 1 | 8,984.00p | Automatic Execution |
08:34:24 - 02-Apr-25 |
| Unknown* | 0 | 8,967.00p | SI Trade |
08:34:16 - 01-Apr-25 |
| Unknown* | 0 | 8,967.00p | SI Trade |
08:34:14 - 01-Apr-25 |
| Buy* | 1 | 8,967.00p | Automatic Execution |
08:34:14 - 01-Apr-25 |
| Unknown* | 0 | 8,969.00p | SI Trade |
08:33:42 - 01-Apr-25 |
| Buy* | 1 | 8,969.00p | Automatic Execution |
08:33:41 - 01-Apr-25 |
| Unknown* | 0 | 8,964.00p | SI Trade |
08:05:28 - 01-Apr-25 |
| Unknown* | 0 | 8,975.00p | SI Trade |
08:03:43 - 01-Apr-25 |
| Sell* | 11 | 8,909.886p | Negotiated Trade |
16:13:16 - 31-Mar-25 |
| Buy* | 1 | 8,944.67p | Suspected BUY Trade |
15:04:58 - 31-Mar-25 |
| Unknown* | 0 | 8,950.00p | SI Trade |
12:41:18 - 31-Mar-25 |
| Unknown* | 0 | 8,973.00p | SI Trade |
08:01:03 - 31-Mar-25 |
| Unknown* | 0 | 8,926.00p | SI Trade |
15:23:53 - 28-Mar-25 |
| Sell* | 1 | 8,941.30p | Negotiated Trade |
15:03:00 - 28-Mar-25 |
| Unknown* | 0 | 8,974.00p | SI Trade |
12:57:52 - 28-Mar-25 |
| Sell* | 45 | 8,938.00p | Automatic Execution |
08:12:45 - 28-Mar-25 |
| Unknown* | 0 | 8,981.00p | SI Trade |
08:02:42 - 28-Mar-25 |
| Sell* | 12 | 8,945.631p | Negotiated Trade |
08:00:44 - 28-Mar-25 |
| Sell* | 82 | 8,945.615p | Negotiated Trade |
08:00:43 - 28-Mar-25 |
| Unknown* | 45 | 8,969.90p | OTC Trade |
14:05:15 - 27-Mar-25 |
| Unknown* | 0 | 8,985.00p | SI Trade |
11:56:38 - 27-Mar-25 |
| Sell* | 2 | 8,929.56p | Negotiated Trade |
10:04:01 - 27-Mar-25 |
| Unknown* | 0 | 8,994.00p | SI Trade |
15:25:44 - 26-Mar-25 |
| Buy* | 1 | 8,995.69p | Suspected BUY Trade |
14:54:00 - 26-Mar-25 |
| Unknown* | 0 | 8,993.00p | SI Trade |
13:32:01 - 26-Mar-25 |
| Unknown* | 0 | 9,009.00p | SI Trade |
08:47:39 - 26-Mar-25 |
| Buy* | 1 | 8,997.00p | Automatic Execution |
08:47:37 - 26-Mar-25 |
| Unknown* | 0 | 9,010.00p | SI Trade |
08:47:37 - 26-Mar-25 |
| Unknown* | 0 | 9,002.00p | SI Trade |
15:12:00 - 25-Mar-25 |
| Buy* | 2 | 9,001.62p | Suspected BUY Trade |
15:10:43 - 25-Mar-25 |
| Buy* | 1 | 9,001.62p | Suspected BUY Trade |
15:00:35 - 25-Mar-25 |
| Sell* | 14 | 8,965.138p | Negotiated Trade |
14:11:25 - 25-Mar-25 |
| Sell* | 116 | 8,987.2429p | Result of RFQ |
15:25:47 - 24-Mar-25 |
| Sell* | 116 | 8,983.476p | Negotiated Trade |
15:22:41 - 24-Mar-25 |
| Buy* | 10 | 8,999.82p | Suspected BUY Trade |
15:17:08 - 24-Mar-25 |
| Unknown* | 53 | 8,999.78p | OTC Trade |
13:03:35 - 24-Mar-25 |
| Unknown* | 0 | 8,997.00p | SI Trade |
16:01:09 - 21-Mar-25 |
| Unknown* | 0 | 8,997.00p | SI Trade |
15:35:56 - 21-Mar-25 |
| Unknown* | 0 | 8,997.00p | SI Trade |
15:33:36 - 21-Mar-25 |
| Buy* | 1 | 8,997.00p | Automatic Execution |
15:33:36 - 21-Mar-25 |
| Buy* | 4 | 8,996.81p | Suspected BUY Trade |
15:02:27 - 21-Mar-25 |
| Sell* | 1 | 8,967.35p | Negotiated Trade |
16:11:18 - 20-Mar-25 |
| Sell* | 3 | 8,964.43p | Negotiated Trade |
15:01:52 - 20-Mar-25 |
| Sell* | 1 | 8,958.45p | Negotiated Trade |
12:02:38 - 20-Mar-25 |
| Unknown* | 0 | 9,005.00p | SI Trade |
09:17:06 - 20-Mar-25 |
| Sell* | 11 | 8,968.00p | Automatic Execution |
16:19:52 - 19-Mar-25 |
| Sell* | 4 | 8,971.00p | SI Trade |
16:10:17 - 19-Mar-25 |
| Sell* | 5 | 8,971.00p | SI Trade |
16:09:33 - 19-Mar-25 |
| Sell* | 1 | 8,971.00p | Automatic Execution |
16:01:22 - 19-Mar-25 |
| Sell* | 1 | 8,971.00p | SI Trade |
16:01:20 - 19-Mar-25 |
| Sell* | 1 | 8,971.00p | Automatic Execution |
16:01:19 - 19-Mar-25 |
| Sell* | 1 | 8,971.00p | SI Trade |
16:01:17 - 19-Mar-25 |
| Sell* | 1 | 8,971.00p | Automatic Execution |
16:01:16 - 19-Mar-25 |
| Sell* | 1 | 8,971.00p | SI Trade |
16:01:14 - 19-Mar-25 |
| Sell* | 1 | 8,971.00p | Automatic Execution |
16:01:13 - 19-Mar-25 |
| Sell* | 1 | 8,971.00p | SI Trade |
16:01:11 - 19-Mar-25 |
| Sell* | 1 | 8,971.00p | Automatic Execution |
16:01:10 - 19-Mar-25 |
| Sell* | 1 | 8,971.00p | SI Trade |
16:01:08 - 19-Mar-25 |
| Sell* | 1 | 8,971.00p | Automatic Execution |
16:01:07 - 19-Mar-25 |
| Sell* | 1 | 8,971.00p | SI Trade |
16:01:05 - 19-Mar-25 |
| Sell* | 1 | 8,971.00p | Automatic Execution |
16:01:04 - 19-Mar-25 |
| Sell* | 1 | 8,971.00p | SI Trade |
16:01:02 - 19-Mar-25 |
| Sell* | 1 | 8,971.00p | Automatic Execution |
16:01:01 - 19-Mar-25 |
| Sell* | 1 | 8,971.00p | SI Trade |
16:00:59 - 19-Mar-25 |
| Sell* | 1 | 8,971.00p | Automatic Execution |
16:00:58 - 19-Mar-25 |
| Sell* | 1 | 8,971.00p | SI Trade |
16:00:56 - 19-Mar-25 |
| Sell* | 1 | 8,971.00p | Automatic Execution |
16:00:55 - 19-Mar-25 |
| Sell* | 1 | 8,971.00p | SI Trade |
16:00:53 - 19-Mar-25 |
| Sell* | 1 | 8,971.00p | Automatic Execution |
16:00:52 - 19-Mar-25 |
| Sell* | 1 | 8,971.00p | SI Trade |
16:00:50 - 19-Mar-25 |
| Sell* | 1 | 8,971.00p | Automatic Execution |
16:00:49 - 19-Mar-25 |
| Sell* | 1 | 8,971.00p | SI Trade |
16:00:47 - 19-Mar-25 |
| Sell* | 1 | 8,971.00p | Automatic Execution |
16:00:46 - 19-Mar-25 |
| Sell* | 1 | 8,971.00p | SI Trade |
16:00:44 - 19-Mar-25 |
| Sell* | 1 | 8,971.00p | Automatic Execution |
16:00:43 - 19-Mar-25 |
| Sell* | 1 | 8,971.00p | SI Trade |
16:00:41 - 19-Mar-25 |
| Sell* | 1 | 8,971.00p | Automatic Execution |
16:00:40 - 19-Mar-25 |
| Sell* | 1 | 8,971.00p | SI Trade |
16:00:38 - 19-Mar-25 |
| Sell* | 1 | 8,971.00p | Automatic Execution |
16:00:37 - 19-Mar-25 |
| Sell* | 1 | 8,971.00p | SI Trade |
16:00:35 - 19-Mar-25 |
| Sell* | 1 | 8,971.00p | Automatic Execution |
16:00:34 - 19-Mar-25 |
| Sell* | 1 | 8,971.00p | SI Trade |
16:00:32 - 19-Mar-25 |
| Sell* | 1 | 8,971.00p | Automatic Execution |
16:00:31 - 19-Mar-25 |
| Sell* | 1 | 8,971.00p | SI Trade |
16:00:29 - 19-Mar-25 |
| Sell* | 1 | 8,971.00p | Automatic Execution |
16:00:28 - 19-Mar-25 |
| Sell* | 1 | 8,971.00p | SI Trade |
16:00:26 - 19-Mar-25 |
| Sell* | 1 | 8,971.00p | Automatic Execution |
16:00:25 - 19-Mar-25 |
| Sell* | 1 | 8,971.00p | SI Trade |
16:00:24 - 19-Mar-25 |
| Unknown* | 0 | 8,971.00p | SI Trade |
16:00:09 - 19-Mar-25 |
| Sell* | 2 | 8,972.00p | Automatic Execution |
15:55:46 - 19-Mar-25 |
| Sell* | 1 | 8,972.00p | SI Trade |
15:55:45 - 19-Mar-25 |
| Unknown* | 0 | 8,971.00p | SI Trade |
15:55:35 - 19-Mar-25 |
| Buy* | 2 | 8,979.79p | Suspected BUY Trade |
14:54:50 - 19-Mar-25 |
| Unknown* | 0 | 8,943.00p | SI Trade |
11:34:36 - 19-Mar-25 |
| Sell* | 44 | 8,944.00p | Automatic Execution |
11:32:29 - 19-Mar-25 |
| Unknown* | 0 | 8,993.00p | SI Trade |
08:37:47 - 19-Mar-25 |
| Buy* | 1 | 8,994.00p | Automatic Execution |
08:37:45 - 19-Mar-25 |
| Unknown* | 0 | 9,009.00p | SI Trade |
08:37:44 - 19-Mar-25 |
| Buy* | 1 | 8,994.00p | Automatic Execution |
08:22:57 - 19-Mar-25 |
| Sell* | 56 | 8,962.553p | Negotiated Trade |
16:00:08 - 18-Mar-25 |
| Sell* | 15 | 8,963.18p | Negotiated Trade |
14:10:28 - 18-Mar-25 |
| Sell* | 13 | 8,963.18p | Negotiated Trade |
14:08:08 - 18-Mar-25 |
| Unknown* | 0 | 8,998.00p | SI Trade |
12:00:00 - 18-Mar-25 |
| Sell* | 31 | 8,951.17p | Negotiated Trade |
15:55:23 - 17-Mar-25 |
| Buy* | 12 | 8,966.79p | Suspected BUY Trade |
15:10:58 - 17-Mar-25 |
| Sell* | 5 | 8,946.20p | Negotiated Trade |
15:04:42 - 17-Mar-25 |
| Sell* | 6 | 8,925.00p | Automatic Execution |
08:03:40 - 17-Mar-25 |
| Buy* | 4 | 8,986.00p | Suspected BUY Trade |
16:35:22 - 14-Mar-25 |
| Buy* | 1 | 8,959.80p | Suspected BUY Trade |
15:03:17 - 14-Mar-25 |
| Unknown* | 0 | 8,966.00p | SI Trade |
12:25:31 - 14-Mar-25 |
| Sell* | 3 | 8,927.39p | Negotiated Trade |
12:19:05 - 14-Mar-25 |
| Buy* | 4 | 8,963.00p | Automatic Execution |
11:28:14 - 14-Mar-25 |
| Buy* | 1 | 8,977.00p | SI Trade |
09:42:31 - 13-Mar-25 |
| Buy* | 8 | 8,976.00p | Automatic Execution |
09:42:29 - 13-Mar-25 |
| Buy* | 2 | 8,976.00p | SI Trade |
09:42:29 - 13-Mar-25 |
| Unknown* | 0 | 8,986.00p | SI Trade |
15:58:18 - 12-Mar-25 |
| Unknown* | 0 | 8,986.00p | SI Trade |
15:47:36 - 12-Mar-25 |
| Buy* | 4 | 8,986.00p | Automatic Execution |
15:47:30 - 12-Mar-25 |
| Sell* | 8 | 8,930.52p | Negotiated Trade |
15:03:38 - 12-Mar-25 |
| Buy* | 1 | 8,981.00p | SI Trade |
14:59:23 - 12-Mar-25 |
| Buy* | 4 | 8,982.00p | Automatic Execution |
14:59:21 - 12-Mar-25 |
| Buy* | 2 | 8,972.00p | SI Trade |
08:04:43 - 12-Mar-25 |
| Sell* | 10 | 8,927.23p | Negotiated Trade |
14:47:39 - 11-Mar-25 |
| Sell* | 7 | 8,935.56p | Negotiated Trade |
12:03:10 - 11-Mar-25 |
| Unknown* | 0 | 8,936.00p | SI Trade |
09:45:39 - 11-Mar-25 |
| Sell* | 3 | 8,942.46p | Negotiated Trade |
15:44:58 - 10-Mar-25 |
| Buy* | 34 | 8,992.53p | Suspected BUY Trade |
15:13:41 - 10-Mar-25 |
| Sell* | 2 | 8,946.47p | Negotiated Trade |
15:10:29 - 10-Mar-25 |
| Buy* | 42 | 8,985.00p | Automatic Execution |
13:23:08 - 10-Mar-25 |
| Sell* | 41 | 8,948.737p | Negotiated Trade |
11:52:20 - 10-Mar-25 |
| Unknown* | 0 | 9,012.00p | SI Trade |
08:10:30 - 10-Mar-25 |
| Unknown* | 0 | 9,011.00p | SI Trade |
08:00:32 - 10-Mar-25 |
| Buy* | 34 | 9,008.44p | Suspected BUY Trade |
15:09:38 - 07-Mar-25 |
| Unknown* | 0 | 9,006.00p | SI Trade |
10:39:05 - 07-Mar-25 |
| Unknown* | 0 | 9,029.00p | SI Trade |
15:12:35 - 06-Mar-25 |
| Buy* | 7 | 9,029.00p | Automatic Execution |
15:12:29 - 06-Mar-25 |
| Buy* | 1 | 9,029.00p | SI Trade |
15:12:29 - 06-Mar-25 |
| Sell* | 1 | 8,938.91p | Negotiated Trade |
15:04:54 - 06-Mar-25 |
| Buy* | 5 | 8,993.00p | SI Trade |
11:20:30 - 06-Mar-25 |
| Buy* | 7 | 8,993.00p | Automatic Execution |
11:20:26 - 06-Mar-25 |
| Buy* | 7 | 8,993.00p | SI Trade |
11:20:26 - 06-Mar-25 |
| Buy* | 7 | 8,996.00p | SI Trade |
11:20:21 - 06-Mar-25 |
| Buy* | 7 | 8,995.00p | Automatic Execution |
11:20:21 - 06-Mar-25 |
| Buy* | 7 | 8,998.00p | SI Trade |
11:08:20 - 06-Mar-25 |
| Buy* | 7 | 8,998.00p | Automatic Execution |
11:08:20 - 06-Mar-25 |
| Buy* | 7 | 8,998.00p | SI Trade |
11:00:59 - 06-Mar-25 |
| Buy* | 7 | 8,998.00p | Automatic Execution |
11:00:59 - 06-Mar-25 |
| Buy* | 6 | 8,998.00p | SI Trade |
11:00:56 - 06-Mar-25 |
| Buy* | 7 | 8,998.00p | Automatic Execution |
11:00:56 - 06-Mar-25 |
| Sell* | 1 | 8,966.56p | Negotiated Trade |
10:47:16 - 05-Mar-25 |
| Buy* | 8 | 9,018.00p | Suspected BUY Trade |
09:35:33 - 05-Mar-25 |
| Unknown* | 0 | 9,014.00p | SI Trade |
08:12:42 - 05-Mar-25 |
| Buy* | 1 | 9,016.00p | SI Trade |
08:05:22 - 05-Mar-25 |
| Buy* | 7 | 9,014.00p | Automatic Execution |
08:05:22 - 05-Mar-25 |
| Buy* | 2 | 8,775.00p | Automatic Execution |
08:00:02 - 05-Mar-25 |
| Unknown* | 0 | 9,009.00p | SI Trade |
16:25:54 - 04-Mar-25 |
| Buy* | 4 | 9,007.00p | Automatic Execution |
16:25:48 - 04-Mar-25 |
| Unknown* | 0 | 9,010.00p | SI Trade |
16:25:48 - 04-Mar-25 |
| Unknown* | 0 | 9,010.00p | SI Trade |
15:23:18 - 04-Mar-25 |
| Unknown* | 0 | 9,006.00p | SI Trade |
14:02:51 - 04-Mar-25 |
| Buy* | 2 | 9,031.00p | SI Trade |
10:04:36 - 04-Mar-25 |
| Buy* | 2 | 9,050.00p | SI Trade |
08:16:22 - 03-Mar-25 |
| Buy* | 1 | 9,052.00p | SI Trade |
08:15:27 - 03-Mar-25 |
| Buy* | 6 | 9,049.00p | Automatic Execution |
08:15:27 - 03-Mar-25 |
| Buy* | 1 | 9,050.00p | SI Trade |
08:54:46 - 28-Feb-25 |
| Unknown* | 75 | 9,043.76p | OTC Trade |
08:01:29 - 28-Feb-25 |
| Sell* | 5 | 8,988.55p | Negotiated Trade |
15:00:35 - 27-Feb-25 |
| Buy* | 9 | 9,045.44p | Suspected BUY Trade |
14:59:15 - 27-Feb-25 |