Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt At1coco Gbph (COGO) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 8,985.00p SI Trade
 14:12:53 - 02-Apr-26
Unknown* 0 8,985.00p SI Trade
 14:12:53 - 02-Apr-26
Unknown* 0 8,731.00p SI Trade
 10:42:34 - 02-Apr-26
Unknown* 0 9,270.00p SI Trade
 10:42:34 - 02-Apr-26
Sell* 24 9,049.00p Uncrossing Trade
 16:35:11 - 01-Apr-26
Unknown* 0 9,177.00p SI Trade
 16:07:30 - 01-Apr-26
Unknown* 0 9,150.00p SI Trade
 10:54:25 - 01-Apr-26
Unknown* 0 9,155.00p SI Trade
 10:08:38 - 01-Apr-26
Unknown* 0 9,067.00p SI Trade
 16:22:53 - 31-Mar-26
Unknown* 0 9,057.00p SI Trade
 15:58:41 - 31-Mar-26
Unknown* 0 9,105.00p SI Trade
 09:33:49 - 30-Mar-26
Unknown* 0 9,061.00p SI Trade
 14:20:50 - 27-Mar-26
Unknown* 0 9,114.00p SI Trade
 16:17:29 - 26-Mar-26
Sell* 1 9,058.81p Negotiated Trade
 15:29:54 - 25-Mar-26
Buy* 6 9,140.887p Suspected BUY Trade
 14:31:32 - 25-Mar-26
Buy* 500 9,142.7499p Suspected BUY Trade
 13:05:23 - 25-Mar-26
Unknown* 0 9,188.00p SI Trade
 10:10:13 - 25-Mar-26
Buy* 54 9,145.945p Ordinary
 08:42:24 - 25-Mar-26
Buy* 1 9,138.06p Suspected BUY Trade
 15:55:13 - 24-Mar-26
Sell* 13 9,042.652p Negotiated Trade
 15:13:42 - 24-Mar-26
Unknown* 0 9,118.00p SI Trade
 13:27:32 - 24-Mar-26
Unknown* 1,349 9,045.02p OTC Trade
 10:57:07 - 24-Mar-26
Unknown* 0 9,157.00p SI Trade
 14:09:41 - 23-Mar-26
Unknown* 0 9,081.00p SI Trade
 10:13:58 - 23-Mar-26
Unknown* 0 9,081.00p SI Trade
 10:12:26 - 23-Mar-26
Sell* 3 8,980.00p Automatic Execution
 09:17:09 - 23-Mar-26
Sell* 3 8,979.00p SI Trade
 09:17:08 - 23-Mar-26
Unknown* 0 8,937.00p SI Trade
 08:33:20 - 23-Mar-26
Unknown* 0 9,148.00p SI Trade
 08:16:21 - 23-Mar-26
Unknown* 0 9,089.00p SI Trade
 08:05:30 - 23-Mar-26
Buy* 1 9,132.83p Suspected BUY Trade
 15:55:09 - 20-Mar-26
Sell* 1 9,021.23p Negotiated Trade
 15:16:50 - 20-Mar-26
Sell* 12 9,130.00p Automatic Execution
 14:38:28 - 20-Mar-26
Unknown* 0 9,112.00p SI Trade
 09:36:27 - 20-Mar-26
Buy* 24 9,027.00p Automatic Execution
 08:11:43 - 20-Mar-26
Buy* 19 9,031.00p Automatic Execution
 08:11:40 - 20-Mar-26
Unknown* 0 9,004.00p SI Trade
 08:05:17 - 20-Mar-26
Buy* 82 8,844.00p Suspected BUY Trade
 08:00:24 - 20-Mar-26
Unknown* 0 9,158.00p SI Trade
 16:02:47 - 19-Mar-26
Sell* 56 9,137.619p Negotiated Trade
 12:42:30 - 19-Mar-26
Sell* 1 9,097.00p Automatic Execution
 12:05:58 - 19-Mar-26
Sell* 1 9,097.00p SI Trade
 12:05:57 - 19-Mar-26
Sell* 1 9,097.00p Automatic Execution
 11:43:25 - 19-Mar-26
Sell* 1 9,097.00p SI Trade
 11:43:24 - 19-Mar-26
Sell* 2 9,097.00p SI Trade
 11:42:47 - 19-Mar-26
Sell* 2 9,097.00p Automatic Execution
 11:42:47 - 19-Mar-26
Sell* 2 9,097.00p SI Trade
 11:38:12 - 19-Mar-26
Sell* 2 9,097.00p Automatic Execution
 11:38:12 - 19-Mar-26
Buy* 2 9,211.00p Suspected BUY Trade
 16:35:16 - 18-Mar-26
Unknown* 0 9,236.00p SI Trade
 08:34:27 - 18-Mar-26
Buy* 1 9,237.00p SI Trade
 08:23:57 - 18-Mar-26
Buy* 1 9,237.00p Automatic Execution
 08:23:57 - 18-Mar-26
Unknown* 0 9,236.00p SI Trade
 08:16:12 - 18-Mar-26
Buy* 1 9,236.00p Automatic Execution
 08:16:12 - 18-Mar-26
Sell* 2 9,116.69p Negotiated Trade
 12:18:18 - 17-Mar-26
Sell* 77 9,137.641p Negotiated Trade
 10:55:54 - 17-Mar-26
Unknown* 0 9,196.00p SI Trade
 08:19:38 - 17-Mar-26
Buy* 2 9,185.00p Suspected BUY Trade
 16:35:00 - 16-Mar-26
Unknown* 0 9,168.00p SI Trade
 08:43:19 - 16-Mar-26
Unknown* 0 9,168.00p SI Trade
 08:41:19 - 16-Mar-26
Buy* 1 9,166.00p Automatic Execution
 08:41:19 - 16-Mar-26
Unknown* 0 9,168.00p SI Trade
 08:40:52 - 16-Mar-26
Unknown* 0 9,168.00p SI Trade
 08:15:29 - 16-Mar-26
Buy* 1 9,168.00p Automatic Execution
 08:15:29 - 16-Mar-26
Unknown* 0 9,171.00p SI Trade
 08:14:57 - 16-Mar-26
Unknown* 0 9,172.00p SI Trade
 08:07:26 - 16-Mar-26
Buy* 1 9,171.00p Automatic Execution
 08:07:26 - 16-Mar-26
Buy* 108 9,180.491p Suspected BUY Trade
 12:29:55 - 13-Mar-26
Buy* 1 9,188.00p Suspected BUY Trade
 16:35:06 - 12-Mar-26
Sell* 5,395 9,137.466p Negotiated Trade
 10:33:03 - 12-Mar-26
Unknown* 0 9,220.00p SI Trade
 10:30:16 - 12-Mar-26
Unknown* 0 9,229.00p SI Trade
 08:34:02 - 12-Mar-26
Unknown* 0 9,230.00p SI Trade
 08:33:22 - 12-Mar-26
Buy* 1 9,229.00p Automatic Execution
 08:33:22 - 12-Mar-26
Sell* 1 9,183.52p Negotiated Trade
 15:14:02 - 11-Mar-26
Buy* 54 9,212.485p Suspected BUY Trade
 12:00:27 - 11-Mar-26
Unknown* 0 9,253.00p SI Trade
 08:33:03 - 11-Mar-26
Unknown* 0 9,254.00p SI Trade
 08:32:13 - 11-Mar-26
Buy* 1 9,253.00p Automatic Execution
 08:32:13 - 11-Mar-26
Buy* 1 9,269.00p Automatic Execution
 08:19:20 - 11-Mar-26
Unknown* 0 9,269.00p SI Trade
 08:18:06 - 11-Mar-26
Unknown* 0 9,265.00p SI Trade
 13:59:45 - 10-Mar-26
Sell* 436 9,202.962p Negotiated Trade
 12:41:17 - 10-Mar-26
Unknown* 0 9,266.00p SI Trade
 08:47:14 - 10-Mar-26
Buy* 1 9,289.00p SI Trade
 08:41:25 - 10-Mar-26
Buy* 1 9,289.00p Automatic Execution
 08:41:25 - 10-Mar-26
Unknown* 0 9,289.00p SI Trade
 08:37:54 - 10-Mar-26
Buy* 1 9,289.00p Automatic Execution
 08:37:54 - 10-Mar-26
Unknown* 0 9,202.00p SI Trade
 15:15:00 - 09-Mar-26
Sell* 10 9,100.75p Negotiated Trade
 13:36:12 - 09-Mar-26
Unknown* 0 9,196.00p SI Trade
 09:03:09 - 09-Mar-26
Unknown* 0 9,274.00p SI Trade
 09:02:22 - 09-Mar-26
Buy* 2 9,271.00p Automatic Execution
 09:00:25 - 09-Mar-26
Buy* 1 9,271.00p SI Trade
 09:00:25 - 09-Mar-26
Unknown* 0 9,270.00p SI Trade
 09:00:25 - 09-Mar-26
Buy* 8 9,271.00p Automatic Execution
 09:00:25 - 09-Mar-26
Unknown* 0 9,215.00p SI Trade
 11:47:01 - 06-Mar-26
Sell* 18 9,226.944p Ordinary
 09:00:52 - 06-Mar-26
Unknown* 0 9,321.00p SI Trade
 16:22:26 - 05-Mar-26
Sell* 1 9,228.00p SI Trade
 11:54:57 - 05-Mar-26
Unknown* 0 9,301.00p SI Trade
 09:36:29 - 05-Mar-26
Unknown* 0 9,264.00p SI Trade
 12:18:00 - 04-Mar-26
Buy* 54 9,250.406p Ordinary
 09:19:12 - 04-Mar-26
Sell* 200 9,160.3001p Negotiated Trade
 14:16:19 - 03-Mar-26
Unknown* 0 9,265.00p SI Trade
 11:59:41 - 03-Mar-26
Sell* 1 9,165.00p Negotiated Trade
 10:16:37 - 03-Mar-26
Sell* 555 9,142.00p Automatic Execution
 09:59:59 - 03-Mar-26
Unknown* 0 9,277.00p SI Trade
 09:32:07 - 03-Mar-26
Unknown* 0 9,277.00p SI Trade
 09:27:32 - 03-Mar-26
Buy* 1 9,277.00p Automatic Execution
 09:27:32 - 03-Mar-26
Unknown* 0 9,277.00p SI Trade
 09:01:17 - 03-Mar-26
Unknown* 0 9,277.00p SI Trade
 09:01:17 - 03-Mar-26
Unknown* 0 9,195.00p SI Trade
 13:21:04 - 02-Mar-26
Sell* 2 9,195.80p Negotiated Trade
 12:38:48 - 02-Mar-26
Unknown* 0 9,276.00p SI Trade
 11:48:32 - 02-Mar-26
Unknown* 0 9,277.00p SI Trade
 11:48:08 - 02-Mar-26
Buy* 1 9,298.00p Automatic Execution
 11:48:08 - 02-Mar-26
Buy* 9 9,277.00p Automatic Execution
 11:46:59 - 02-Mar-26
Unknown* 0 9,277.00p SI Trade
 11:33:04 - 02-Mar-26
Unknown* 0 9,277.00p SI Trade
 11:33:04 - 02-Mar-26
Unknown* 0 9,277.00p SI Trade
 11:33:04 - 02-Mar-26
Buy* 1 9,277.00p Automatic Execution
 11:33:04 - 02-Mar-26
Unknown* 0 9,277.00p SI Trade
 10:56:00 - 02-Mar-26
Unknown* 0 9,148.00p SI Trade
 08:33:22 - 02-Mar-26
Unknown* 0 9,290.00p SI Trade
 08:29:03 - 02-Mar-26
Buy* 1 9,291.00p SI Trade
 08:28:01 - 02-Mar-26
Buy* 1 9,291.00p Automatic Execution
 08:28:01 - 02-Mar-26
Unknown* 0 9,292.00p SI Trade
 08:27:50 - 02-Mar-26
Buy* 1 9,291.00p Automatic Execution
 08:27:50 - 02-Mar-26
Sell* 1,200 9,248.00p Automatic Execution
 08:14:38 - 02-Mar-26
Sell* 42 9,249.00p Automatic Execution
 08:14:38 - 02-Mar-26
Unknown* 0 9,332.00p SI Trade
 08:03:09 - 02-Mar-26
Unknown* 0 9,332.00p SI Trade
 08:03:09 - 02-Mar-26
Unknown* 0 9,284.00p SI Trade
 16:27:23 - 27-Feb-26
Sell* 1 9,278.00p Negotiated Trade
 15:22:40 - 27-Feb-26
Unknown* 0 9,332.00p SI Trade
 15:17:11 - 27-Feb-26
Unknown* 0 9,349.00p SI Trade
 10:44:59 - 27-Feb-26
Unknown* 0 9,403.00p SI Trade
 08:02:22 - 27-Feb-26
Unknown* 0 9,357.00p SI Trade
 15:17:45 - 26-Feb-26
Unknown* 0 9,365.00p SI Trade
 14:43:18 - 26-Feb-26
Unknown* 0 9,367.00p SI Trade
 08:38:41 - 26-Feb-26
Sell* 59 9,314.777p Ordinary
 14:08:44 - 25-Feb-26
Unknown* 0 9,422.00p SI Trade
 11:55:25 - 24-Feb-26
Unknown* 0 9,366.00p SI Trade
 08:09:08 - 24-Feb-26
Unknown* 0 9,315.00p SI Trade
 11:23:54 - 23-Feb-26
Unknown* 0 9,315.00p SI Trade
 11:23:54 - 23-Feb-26
Unknown* 0 9,422.00p SI Trade
 08:10:39 - 23-Feb-26
Unknown* 0 9,308.00p SI Trade
 08:10:39 - 23-Feb-26
Unknown* 0 9,364.00p SI Trade
 15:25:43 - 20-Feb-26
Unknown* 0 9,356.00p SI Trade
 14:15:57 - 20-Feb-26
Sell* 28 9,313.918p Negotiated Trade
 09:57:16 - 20-Feb-26
Buy* 1 9,367.00p SI Trade
 08:54:22 - 20-Feb-26
Unknown* 0 9,365.00p SI Trade
 08:14:45 - 20-Feb-26
Unknown* 0 9,371.00p SI Trade
 08:18:01 - 19-Feb-26
Unknown* 0 9,371.00p SI Trade
 08:18:01 - 19-Feb-26
Unknown* 0 9,355.00p SI Trade
 10:55:29 - 18-Feb-26
Unknown* 0 9,355.00p SI Trade
 10:23:02 - 18-Feb-26
Sell* 58 9,305.094p Negotiated Trade
 09:00:21 - 18-Feb-26
Unknown* 0 9,353.00p SI Trade
 08:04:19 - 18-Feb-26
Unknown* 0 9,340.00p SI Trade
 15:47:10 - 17-Feb-26
Unknown* 0 9,346.00p SI Trade
 14:28:01 - 17-Feb-26
Buy* 2 9,346.00p Automatic Execution
 14:24:07 - 17-Feb-26
Unknown* 0 9,348.00p SI Trade
 14:19:33 - 17-Feb-26
Unknown* 0 9,348.00p SI Trade
 13:56:01 - 17-Feb-26
Sell* 3 9,287.50p Negotiated Trade
 09:00:25 - 17-Feb-26
Unknown* 0 9,342.00p SI Trade
 08:02:01 - 17-Feb-26
Buy* 11 9,329.961p Suspected BUY Trade
 11:50:58 - 16-Feb-26
Sell* 108 9,284.6332p Result of RFQ
 11:46:31 - 16-Feb-26
Sell* 108 9,286.25p Negotiated Trade
 11:45:35 - 16-Feb-26
Unknown* 0 9,325.00p SI Trade
 08:19:56 - 16-Feb-26
Unknown* 0 9,320.00p SI Trade
 11:43:16 - 13-Feb-26
Unknown* 0 9,320.00p SI Trade
 12:30:28 - 12-Feb-26
Unknown* 0 9,322.00p SI Trade
 08:26:32 - 11-Feb-26
Unknown* 0 9,323.00p SI Trade
 08:13:17 - 11-Feb-26
Unknown* 0 9,271.00p SI Trade
 08:06:49 - 11-Feb-26
Sell* 1 9,271.00p SI Trade
 08:06:49 - 11-Feb-26
Unknown* 0 9,324.00p SI Trade
 08:06:49 - 11-Feb-26
Unknown* 0 9,320.00p SI Trade
 16:22:32 - 10-Feb-26
Unknown* 0 9,321.00p SI Trade
 16:21:34 - 10-Feb-26
Buy* 1 9,321.00p Automatic Execution
 16:21:34 - 10-Feb-26
Unknown* 0 9,324.00p SI Trade
 15:44:13 - 10-Feb-26
Unknown* 0 9,322.00p SI Trade
 14:00:19 - 10-Feb-26
Buy* 1 9,320.00p SI Trade
 13:40:17 - 10-Feb-26
Buy* 1 9,320.00p Automatic Execution
 13:40:17 - 10-Feb-26
Unknown* 0 9,320.00p SI Trade
 13:33:18 - 10-Feb-26
Buy* 1 9,320.00p Automatic Execution
 13:33:18 - 10-Feb-26
Buy* 4 9,354.00p Automatic Execution
 13:32:19 - 10-Feb-26
Unknown* 0 9,325.00p SI Trade
 08:08:24 - 09-Feb-26
Unknown* 0 9,325.00p SI Trade
 08:08:24 - 09-Feb-26
Unknown* 0 9,325.00p SI Trade
 08:08:24 - 09-Feb-26
Sell* 60 9,252.25p Ordinary
 14:29:38 - 06-Feb-26
Unknown* 0 9,295.00p SI Trade
 11:37:04 - 06-Feb-26
Unknown* 0 9,309.00p SI Trade
 13:18:12 - 05-Feb-26
Unknown* 0 9,267.00p SI Trade
 11:59:46 - 05-Feb-26
Unknown* 268 9,275.98p OTC Trade
 15:03:22 - 04-Feb-26
Unknown* 0 9,319.00p SI Trade
 13:30:33 - 04-Feb-26
Unknown* 0 9,317.00p SI Trade
 08:03:26 - 04-Feb-26
Unknown* 0 9,300.00p SI Trade
 15:33:19 - 02-Feb-26
Unknown* 0 9,301.00p SI Trade
 14:39:14 - 02-Feb-26
Unknown* 0 9,299.00p SI Trade
 08:02:17 - 02-Feb-26
FTSE 100 Latest
Value10,436.29
Change71.50