| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 196 | 9,260.00p | Automatic Execution |
12:30:46 - 09-Dec-25 |
| Sell* | 69 | 9,250.00p | Automatic Execution |
11:58:48 - 09-Dec-25 |
| Sell* | 6 | 9,191.00p | Uncrossing Trade |
16:35:13 - 08-Dec-25 |
| Sell* | 1 | 9,192.73p | Negotiated Trade |
15:10:48 - 08-Dec-25 |
| Unknown* | 0 | 9,196.00p | SI Trade |
12:46:14 - 08-Dec-25 |
| Sell* | 6 | 9,196.00p | Automatic Execution |
12:46:14 - 08-Dec-25 |
| Unknown* | 0 | 9,270.00p | SI Trade |
08:28:07 - 05-Dec-25 |
| Buy* | 1 | 9,269.21p | Suspected BUY Trade |
15:11:57 - 04-Dec-25 |
| Buy* | 1 | 9,300.00p | SI Trade |
13:29:29 - 04-Dec-25 |
| Unknown* | 0 | 9,300.00p | SI Trade |
13:29:29 - 04-Dec-25 |
| Buy* | 3 | 9,265.00p | Automatic Execution |
13:27:47 - 04-Dec-25 |
| Buy* | 1 | 9,267.00p | SI Trade |
13:27:46 - 04-Dec-25 |
| Sell* | 3 | 9,201.66p | Negotiated Trade |
15:16:21 - 03-Dec-25 |
| Sell* | 23 | 9,202.30p | Negotiated Trade |
12:20:30 - 03-Dec-25 |
| Sell* | 1 | 9,197.67p | Negotiated Trade |
15:12:40 - 02-Dec-25 |
| Unknown* | 0 | 9,236.00p | SI Trade |
15:51:28 - 01-Dec-25 |
| Sell* | 7 | 9,189.52p | Negotiated Trade |
15:18:20 - 01-Dec-25 |
| Unknown* | 0 | 9,190.00p | SI Trade |
15:00:07 - 01-Dec-25 |
| Unknown* | 0 | 9,190.00p | SI Trade |
14:59:45 - 01-Dec-25 |
| Sell* | 79 | 9,178.00p | Automatic Execution |
16:13:01 - 28-Nov-25 |
| Buy* | 1 | 9,250.24p | Suspected BUY Trade |
15:13:11 - 28-Nov-25 |
| Unknown* | 0 | 9,303.00p | SI Trade |
11:48:06 - 28-Nov-25 |
| Buy* | 2 | 9,254.00p | Automatic Execution |
11:31:28 - 28-Nov-25 |
| Unknown* | 0 | 9,302.00p | SI Trade |
11:28:23 - 28-Nov-25 |
| Unknown* | 0 | 9,173.00p | SI Trade |
10:22:48 - 28-Nov-25 |
| Sell* | 1 | 9,173.00p | Automatic Execution |
10:22:48 - 28-Nov-25 |
| Unknown* | 0 | 9,229.00p | SI Trade |
16:28:30 - 27-Nov-25 |
| Sell* | 12 | 9,177.779p | Negotiated Trade |
11:23:24 - 27-Nov-25 |
| Unknown* | 0 | 9,227.00p | SI Trade |
10:59:05 - 27-Nov-25 |
| Unknown* | 0 | 9,214.00p | SI Trade |
13:34:06 - 26-Nov-25 |
| Unknown* | 0 | 9,213.00p | SI Trade |
11:59:46 - 26-Nov-25 |
| Unknown* | 255 | 9,173.53p | OTC Trade |
11:39:48 - 26-Nov-25 |
| Unknown* | 0 | 9,215.00p | SI Trade |
10:39:54 - 26-Nov-25 |
| Buy* | 1 | 9,214.00p | Automatic Execution |
10:39:54 - 26-Nov-25 |
| Unknown* | 0 | 9,199.00p | SI Trade |
16:18:55 - 25-Nov-25 |
| Unknown* | 0 | 9,142.00p | SI Trade |
16:04:55 - 25-Nov-25 |
| Sell* | 7 | 9,142.00p | Automatic Execution |
16:04:55 - 25-Nov-25 |
| Unknown* | 0 | 9,189.00p | SI Trade |
15:36:00 - 25-Nov-25 |
| Unknown* | 0 | 9,189.00p | SI Trade |
15:30:16 - 25-Nov-25 |
| Unknown* | 0 | 9,189.00p | SI Trade |
15:30:16 - 25-Nov-25 |
| Sell* | 1 | 9,136.53p | Negotiated Trade |
15:08:35 - 25-Nov-25 |
| Unknown* | 0 | 9,196.00p | SI Trade |
14:31:02 - 25-Nov-25 |
| Sell* | 6 | 9,135.57p | Negotiated Trade |
09:00:25 - 25-Nov-25 |
| Sell* | 3 | 9,132.57p | Negotiated Trade |
15:14:28 - 24-Nov-25 |
| Sell* | 29 | 9,118.44p | Negotiated Trade |
15:18:53 - 21-Nov-25 |
| Unknown* | 0 | 9,118.00p | SI Trade |
15:17:39 - 21-Nov-25 |
| Sell* | 1 | 9,118.00p | Automatic Execution |
11:47:41 - 21-Nov-25 |
| Unknown* | 0 | 9,118.00p | SI Trade |
11:47:37 - 21-Nov-25 |
| Sell* | 1 | 9,118.00p | Automatic Execution |
11:36:33 - 21-Nov-25 |
| Unknown* | 0 | 9,182.00p | SI Trade |
08:01:43 - 21-Nov-25 |
| Sell* | 3 | 9,112.40p | Negotiated Trade |
15:10:39 - 19-Nov-25 |
| Sell* | 1 | 9,112.40p | Negotiated Trade |
15:00:35 - 19-Nov-25 |
| Unknown* | 24 | 9,123.31p | OTC Trade |
14:28:12 - 19-Nov-25 |
| Unknown* | 10 | 9,154.12p | OTC Trade |
13:50:45 - 19-Nov-25 |
| Unknown* | 97 | 9,125.09p | OTC Trade |
13:29:24 - 19-Nov-25 |
| Unknown* | 11 | 9,115.61p | OTC Trade |
10:26:35 - 18-Nov-25 |
| Sell* | 8 | 9,112.034p | Negotiated Trade |
10:04:14 - 18-Nov-25 |
| Buy* | 1 | 9,167.59p | Suspected BUY Trade |
15:33:13 - 17-Nov-25 |
| Unknown* | 0 | 9,129.00p | SI Trade |
08:59:45 - 17-Nov-25 |
| Unknown* | 0 | 9,194.00p | SI Trade |
08:04:52 - 17-Nov-25 |
| Unknown* | 0 | 9,135.00p | SI Trade |
16:17:48 - 14-Nov-25 |
| Unknown* | 0 | 9,170.00p | SI Trade |
14:32:24 - 14-Nov-25 |
| Unknown* | 0 | 9,175.00p | SI Trade |
13:13:40 - 14-Nov-25 |
| Sell* | 12 | 9,149.849p | Negotiated Trade |
12:58:45 - 14-Nov-25 |
| Unknown* | 12 | 9,153.41p | OTC Trade |
11:22:58 - 14-Nov-25 |
| Buy* | 1 | 9,181.00p | SI Trade |
09:19:55 - 14-Nov-25 |
| Unknown* | 0 | 9,187.00p | SI Trade |
08:19:18 - 14-Nov-25 |
| Unknown* | 0 | 9,146.00p | SI Trade |
16:15:31 - 13-Nov-25 |
| Unknown* | 0 | 9,146.00p | SI Trade |
14:35:06 - 13-Nov-25 |
| Unknown* | 0 | 9,204.00p | SI Trade |
15:39:12 - 12-Nov-25 |
| Sell* | 7 | 9,158.49p | Negotiated Trade |
15:09:10 - 12-Nov-25 |
| Unknown* | 0 | 9,225.00p | SI Trade |
09:47:26 - 12-Nov-25 |
| Unknown* | 0 | 9,225.00p | SI Trade |
09:17:25 - 12-Nov-25 |
| Unknown* | 0 | 9,225.00p | SI Trade |
09:12:50 - 12-Nov-25 |
| Unknown* | 0 | 9,241.00p | SI Trade |
08:08:15 - 12-Nov-25 |
| Unknown* | 0 | 9,142.00p | SI Trade |
15:59:41 - 11-Nov-25 |
| Buy* | 1 | 9,231.00p | SI Trade |
15:19:16 - 11-Nov-25 |
| Sell* | 1 | 9,139.93p | Negotiated Trade |
15:14:04 - 11-Nov-25 |
| Unknown* | 0 | 9,226.00p | SI Trade |
14:30:45 - 11-Nov-25 |
| Sell* | 3 | 9,132.94p | Negotiated Trade |
14:25:43 - 11-Nov-25 |
| Unknown* | 0 | 9,224.00p | SI Trade |
13:14:36 - 11-Nov-25 |
| Unknown* | 0 | 9,224.00p | SI Trade |
13:13:25 - 11-Nov-25 |
| Unknown* | 0 | 9,224.00p | SI Trade |
13:13:25 - 11-Nov-25 |
| Buy* | 6 | 9,223.00p | Automatic Execution |
13:13:25 - 11-Nov-25 |
| Sell* | 1 | 9,127.97p | Negotiated Trade |
09:00:17 - 11-Nov-25 |
| Unknown* | 0 | 9,197.00p | SI Trade |
11:36:21 - 10-Nov-25 |
| Sell* | 10 | 9,121.00p | Automatic Execution |
08:04:12 - 10-Nov-25 |
| Unknown* | 0 | 9,197.00p | SI Trade |
14:43:22 - 07-Nov-25 |
| Buy* | 18 | 9,208.00p | Automatic Execution |
12:12:03 - 07-Nov-25 |
| Sell* | 1 | 9,123.00p | Automatic Execution |
11:18:11 - 07-Nov-25 |
| Buy* | 1 | 9,216.00p | SI Trade |
10:04:06 - 07-Nov-25 |
| Unknown* | 0 | 9,117.00p | SI Trade |
08:20:12 - 07-Nov-25 |
| Unknown* | 0 | 9,117.00p | SI Trade |
08:10:34 - 07-Nov-25 |
| Unknown* | 254 | 9,125.03p | OTC Trade |
08:03:04 - 07-Nov-25 |
| Unknown* | 213 | 9,142.25p | OTC Trade |
16:29:40 - 06-Nov-25 |
| Unknown* | 276 | 9,141.44p | OTC Trade |
16:23:36 - 06-Nov-25 |
| Buy* | 1 | 9,258.41p | Suspected BUY Trade |
15:20:19 - 06-Nov-25 |
| Unknown* | 0 | 9,260.00p | SI Trade |
15:18:43 - 06-Nov-25 |
| Sell* | 1 | 9,135.88p | Negotiated Trade |
15:10:09 - 05-Nov-25 |
| Unknown* | 0 | 9,217.00p | SI Trade |
10:54:46 - 05-Nov-25 |
| Unknown* | 0 | 9,221.00p | SI Trade |
08:08:12 - 05-Nov-25 |
| Unknown* | 0 | 9,273.00p | SI Trade |
08:06:25 - 05-Nov-25 |
| Buy* | 12 | 9,221.00p | Automatic Execution |
08:06:25 - 05-Nov-25 |
| Unknown* | 0 | 9,229.00p | SI Trade |
15:08:41 - 04-Nov-25 |
| Unknown* | 0 | 9,129.00p | SI Trade |
14:33:34 - 04-Nov-25 |
| Unknown* | 0 | 9,277.00p | SI Trade |
11:58:35 - 04-Nov-25 |
| Unknown* | 0 | 9,235.00p | SI Trade |
09:04:16 - 04-Nov-25 |
| Unknown* | 0 | 9,252.00p | SI Trade |
08:06:03 - 04-Nov-25 |
| Buy* | 1 | 9,235.11p | Suspected BUY Trade |
15:29:41 - 03-Nov-25 |
| Sell* | 2 | 9,152.89p | Negotiated Trade |
13:58:47 - 03-Nov-25 |
| Unknown* | 0 | 9,245.00p | SI Trade |
08:08:43 - 03-Nov-25 |
| Unknown* | 0 | 9,245.00p | SI Trade |
08:08:43 - 03-Nov-25 |
| Buy* | 1 | 9,240.03p | Suspected BUY Trade |
15:14:44 - 31-Oct-25 |
| Sell* | 63 | 9,149.358p | Ordinary |
14:54:02 - 31-Oct-25 |
| Unknown* | 0 | 9,238.00p | SI Trade |
14:21:25 - 31-Oct-25 |
| Unknown* | 0 | 9,238.00p | SI Trade |
13:45:58 - 31-Oct-25 |
| Unknown* | 0 | 9,239.00p | SI Trade |
13:42:12 - 31-Oct-25 |
| Buy* | 1 | 9,239.00p | Automatic Execution |
13:42:12 - 31-Oct-25 |
| Unknown* | 0 | 9,250.00p | SI Trade |
11:21:48 - 31-Oct-25 |
| Buy* | 1 | 9,247.00p | SI Trade |
10:23:09 - 31-Oct-25 |
| Buy* | 1 | 9,247.00p | Automatic Execution |
10:23:09 - 31-Oct-25 |
| Buy* | 1 | 9,247.00p | Automatic Execution |
10:22:45 - 31-Oct-25 |
| Buy* | 1 | 9,247.00p | SI Trade |
10:22:45 - 31-Oct-25 |
| Buy* | 1 | 9,247.00p | SI Trade |
10:22:30 - 31-Oct-25 |
| Buy* | 1 | 9,247.00p | Automatic Execution |
10:22:30 - 31-Oct-25 |
| Buy* | 1 | 9,478.00p | Automatic Execution |
10:22:25 - 31-Oct-25 |
| Unknown* | 0 | 9,292.00p | SI Trade |
10:18:20 - 31-Oct-25 |
| Buy* | 25 | 9,248.00p | Automatic Execution |
10:09:00 - 31-Oct-25 |
| Buy* | 11 | 9,247.00p | Automatic Execution |
10:09:00 - 31-Oct-25 |
| Unknown* | 0 | 9,224.00p | SI Trade |
15:41:10 - 30-Oct-25 |
| Buy* | 1 | 9,226.00p | SI Trade |
15:40:11 - 30-Oct-25 |
| Buy* | 1 | 9,226.00p | Automatic Execution |
15:40:11 - 30-Oct-25 |
| Buy* | 1 | 9,226.00p | Automatic Execution |
15:33:49 - 30-Oct-25 |
| Unknown* | 0 | 9,226.00p | SI Trade |
15:33:49 - 30-Oct-25 |
| Buy* | 11 | 9,228.00p | Automatic Execution |
15:33:01 - 30-Oct-25 |
| Buy* | 1 | 9,228.00p | SI Trade |
15:32:36 - 30-Oct-25 |
| Unknown* | 0 | 9,159.00p | SI Trade |
15:32:36 - 30-Oct-25 |
| Sell* | 12 | 9,159.00p | Automatic Execution |
15:32:36 - 30-Oct-25 |
| Unknown* | 0 | 9,228.00p | SI Trade |
15:29:43 - 30-Oct-25 |
| Buy* | 1 | 9,227.00p | Automatic Execution |
15:29:43 - 30-Oct-25 |
| Buy* | 8 | 9,229.00p | Automatic Execution |
15:27:42 - 30-Oct-25 |
| Unknown* | 0 | 9,244.00p | SI Trade |
08:54:46 - 30-Oct-25 |
| Unknown* | 0 | 9,242.00p | SI Trade |
14:52:37 - 29-Oct-25 |
| Unknown* | 0 | 9,232.00p | SI Trade |
08:02:41 - 29-Oct-25 |
| Unknown* | 0 | 9,229.00p | SI Trade |
11:59:49 - 28-Oct-25 |
| Unknown* | 0 | 9,229.00p | SI Trade |
11:59:12 - 28-Oct-25 |
| Buy* | 1 | 9,229.00p | Automatic Execution |
11:59:12 - 28-Oct-25 |
| Unknown* | 1 | 9,287.00p | SI Trade |
08:26:29 - 28-Oct-25 |
| Sell* | 1 | 9,166.00p | Automatic Execution |
08:03:43 - 28-Oct-25 |
| Sell* | 15 | 9,155.69p | Negotiated Trade |
15:19:29 - 27-Oct-25 |
| Unknown* | 0 | 9,220.00p | SI Trade |
09:03:47 - 27-Oct-25 |
| Buy* | 1 | 9,204.00p | SI Trade |
08:59:46 - 24-Oct-25 |
| Buy* | 1 | 9,204.00p | SI Trade |
08:14:46 - 24-Oct-25 |
| Unknown* | 0 | 9,207.00p | SI Trade |
14:45:32 - 23-Oct-25 |
| Buy* | 9 | 9,208.24p | Suspected BUY Trade |
15:16:12 - 22-Oct-25 |
| Unknown* | 0 | 9,088.00p | SI Trade |
11:31:05 - 22-Oct-25 |
| Unknown* | 0 | 9,203.00p | SI Trade |
11:31:05 - 22-Oct-25 |
| Buy* | 5 | 9,207.00p | Automatic Execution |
08:10:21 - 22-Oct-25 |
| Unknown* | 0 | 9,203.00p | SI Trade |
08:10:21 - 22-Oct-25 |
| Buy* | 5 | 9,207.00p | SI Trade |
08:10:20 - 22-Oct-25 |
| Buy* | 5 | 9,207.00p | SI Trade |
08:01:14 - 22-Oct-25 |
| Unknown* | 0 | 9,206.00p | SI Trade |
08:01:14 - 22-Oct-25 |
| Buy* | 5 | 9,207.00p | Automatic Execution |
08:01:14 - 22-Oct-25 |
| Buy* | 5 | 9,206.00p | Automatic Execution |
08:01:14 - 22-Oct-25 |
| Buy* | 1 | 9,225.00p | Automatic Execution |
08:01:12 - 22-Oct-25 |
| Buy* | 32 | 9,224.00p | Automatic Execution |
08:01:12 - 22-Oct-25 |
| Buy* | 60 | 9,208.00p | Automatic Execution |
08:01:12 - 22-Oct-25 |
| Buy* | 2 | 9,216.28p | Suspected BUY Trade |
15:15:43 - 21-Oct-25 |
| Sell* | 1 | 9,145.72p | Negotiated Trade |
15:02:51 - 21-Oct-25 |
| Unknown* | 90 | 9,148.49p | OTC Trade |
12:27:07 - 21-Oct-25 |
| Sell* | 1 | 9,136.77p | Negotiated Trade |
15:23:48 - 20-Oct-25 |
| Unknown* | 0 | 9,213.00p | SI Trade |
14:32:00 - 20-Oct-25 |
| Unknown* | 0 | 9,218.00p | SI Trade |
10:25:44 - 20-Oct-25 |
| Unknown* | 0 | 9,217.00p | SI Trade |
10:25:44 - 20-Oct-25 |
| Buy* | 1 | 9,217.00p | Automatic Execution |
10:25:44 - 20-Oct-25 |
| Unknown* | 21 | 9,205.873p | Ordinary |
09:41:56 - 20-Oct-25 |
| Unknown* | 0 | 9,201.00p | SI Trade |
16:26:00 - 17-Oct-25 |
| Unknown* | 0 | 9,210.00p | SI Trade |
13:58:57 - 17-Oct-25 |
| Unknown* | 0 | 9,210.00p | SI Trade |
13:57:17 - 17-Oct-25 |
| Buy* | 1 | 9,210.00p | Automatic Execution |
13:46:01 - 17-Oct-25 |
| Unknown* | 0 | 9,210.00p | SI Trade |
13:40:29 - 17-Oct-25 |
| Unknown* | 0 | 9,190.00p | SI Trade |
13:20:10 - 17-Oct-25 |
| Unknown* | 0 | 9,190.00p | SI Trade |
13:20:10 - 17-Oct-25 |
| Unknown* | 0 | 9,190.00p | SI Trade |
13:20:10 - 17-Oct-25 |
| Buy* | 1 | 9,190.00p | Automatic Execution |
13:18:46 - 17-Oct-25 |
| Sell* | 281 | 9,108.648p | Ordinary |
08:45:26 - 17-Oct-25 |
| Unknown* | 0 | 9,174.00p | SI Trade |
08:33:02 - 17-Oct-25 |
| Unknown* | 0 | 9,203.00p | SI Trade |
10:09:21 - 16-Oct-25 |
| Unknown* | 0 | 9,220.00p | SI Trade |
08:05:06 - 16-Oct-25 |
| Sell* | 24 | 9,128.73p | Negotiated Trade |
15:15:45 - 15-Oct-25 |
| Unknown* | 0 | 9,202.00p | SI Trade |
14:23:30 - 15-Oct-25 |
| Unknown* | 0 | 9,117.00p | SI Trade |
13:29:45 - 15-Oct-25 |
| Sell* | 10 | 9,104.92p | Negotiated Trade |
10:29:10 - 15-Oct-25 |
| Unknown* | 0 | 9,193.00p | SI Trade |
08:02:02 - 15-Oct-25 |
| Sell* | 2 | 9,057.00p | Uncrossing Trade |
16:35:09 - 14-Oct-25 |
| Unknown* | 0 | 9,116.00p | SI Trade |
08:14:04 - 14-Oct-25 |
| Unknown* | 0 | 9,036.00p | SI Trade |
08:06:58 - 14-Oct-25 |
| Sell* | 36 | 9,036.00p | Uncrossing Trade |
08:00:16 - 14-Oct-25 |
| Buy* | 6 | 9,113.49p | Suspected BUY Trade |
15:24:24 - 13-Oct-25 |
| Unknown* | 0 | 9,147.00p | SI Trade |
14:23:58 - 13-Oct-25 |