Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt At1coco Gbph (COGO) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2 9,026.67p Suspected BUY Trade
15:13:12 - 10-Jul-25
Unknown* 0 9,051.00p SI Trade
14:28:58 - 10-Jul-25
Unknown* 0 9,021.00p SI Trade
14:28:01 - 10-Jul-25
Buy* 3 9,021.00p Automatic Execution
14:28:01 - 10-Jul-25
Unknown* 0 9,051.00p SI Trade
13:29:04 - 10-Jul-25
Unknown* 0 9,027.00p SI Trade
11:31:38 - 10-Jul-25
Unknown* 0 9,023.00p SI Trade
08:41:11 - 10-Jul-25
Unknown* 91 9,000.60p OTC Trade
08:01:01 - 10-Jul-25
Unknown* 0 9,040.00p SI Trade
16:28:31 - 09-Jul-25
Buy* 1 9,040.00p Automatic Execution
16:23:59 - 09-Jul-25
Sell* 2 8,999.36p Negotiated Trade
15:34:35 - 09-Jul-25
Buy* 2 9,037.61p Suspected BUY Trade
15:05:52 - 09-Jul-25
Buy* 110 9,030.732p Suspected BUY Trade
11:48:04 - 09-Jul-25
Unknown* 0 9,028.00p SI Trade
08:12:04 - 09-Jul-25
Buy* 2 9,030.00p SI Trade
08:12:04 - 09-Jul-25
Buy* 3 9,029.00p Automatic Execution
08:12:04 - 09-Jul-25
Unknown* 0 9,033.00p SI Trade
08:12:04 - 09-Jul-25
Sell* 1 8,994.39p Negotiated Trade
15:01:09 - 08-Jul-25
Unknown* 0 8,976.00p SI Trade
16:09:03 - 07-Jul-25
Sell* 4 8,975.38p Negotiated Trade
15:04:52 - 07-Jul-25
Buy* 1 9,013.00p SI Trade
12:47:42 - 07-Jul-25
Buy* 2 9,013.00p Automatic Execution
12:40:30 - 07-Jul-25
Buy* 500 8,990.00p Automatic Execution
10:28:39 - 07-Jul-25
Unknown* 0 8,971.00p SI Trade
09:59:45 - 07-Jul-25
Buy* 500 9,008.00p Result of RFQ
09:21:37 - 07-Jul-25
Buy* 500 9,004.80p Suspected BUY Trade
09:21:05 - 07-Jul-25
Unknown* 0 9,009.00p SI Trade
08:07:07 - 07-Jul-25
Sell* 1 8,966.39p Negotiated Trade
15:20:18 - 04-Jul-25
Sell* 187 9,002.00p Automatic Execution
08:50:52 - 04-Jul-25
Sell* 13 9,000.00p Automatic Execution
08:49:18 - 04-Jul-25
Sell* 1 8,962.00p Automatic Execution
08:03:30 - 04-Jul-25
Buy* 17 8,999.64p Suspected BUY Trade
15:27:48 - 03-Jul-25
Buy* 27 8,999.62p Suspected BUY Trade
15:08:33 - 03-Jul-25
Unknown* 0 8,998.00p SI Trade
14:59:45 - 03-Jul-25
Unknown* 0 9,028.00p SI Trade
13:29:45 - 03-Jul-25
Buy* 28 9,225.00p Suspected BUY Trade
16:35:10 - 02-Jul-25
Buy* 52 9,223.60p Suspected BUY Trade
14:59:52 - 02-Jul-25
Buy* 847 9,226.00p Automatic Execution
14:04:52 - 02-Jul-25
Unknown* 0 9,222.00p SI Trade
13:01:45 - 02-Jul-25
Buy* 1 9,221.00p Automatic Execution
11:27:16 - 02-Jul-25
Sell* 43 9,209.00p Automatic Execution
10:12:22 - 01-Jul-25
Buy* 25 9,209.00p Automatic Execution
10:12:22 - 01-Jul-25
Unknown* 0 9,207.00p SI Trade
08:59:46 - 01-Jul-25
Buy* 1 9,202.33p Suspected BUY Trade
15:20:51 - 30-Jun-25
Sell* 30 9,130.48p Negotiated Trade
09:25:28 - 30-Jun-25
Unknown* 0 9,215.00p SI Trade
08:05:38 - 30-Jun-25
Unknown* 0 9,215.00p SI Trade
08:05:38 - 30-Jun-25
Buy* 1 9,177.00p Suspected BUY Trade
16:18:32 - 27-Jun-25
Sell* 2 9,125.51p Negotiated Trade
15:48:29 - 27-Jun-25
Buy* 10 9,176.00p Suspected BUY Trade
14:50:57 - 27-Jun-25
Unknown* 0 9,177.00p SI Trade
12:39:40 - 27-Jun-25
Unknown* 0 9,177.00p SI Trade
12:39:40 - 27-Jun-25
Buy* 4 9,175.00p Automatic Execution
11:29:46 - 27-Jun-25
Unknown* 0 9,175.00p SI Trade
11:29:46 - 27-Jun-25
Unknown* 0 9,207.00p SI Trade
08:08:12 - 27-Jun-25
Unknown* 0 9,161.00p SI Trade
14:58:40 - 26-Jun-25
Buy* 52 9,162.63p Suspected BUY Trade
14:55:22 - 26-Jun-25
Sell* 111 9,150.5744p Result of RFQ
09:02:30 - 26-Jun-25
Sell* 111 9,140.151p Negotiated Trade
09:00:22 - 26-Jun-25
Unknown* 0 9,160.00p SI Trade
16:06:53 - 25-Jun-25
Sell* 109 9,117.287p Negotiated Trade
15:54:45 - 25-Jun-25
Buy* 1 9,159.51p Suspected BUY Trade
15:48:02 - 25-Jun-25
Unknown* 0 9,161.00p SI Trade
13:34:01 - 25-Jun-25
Unknown* 0 9,161.00p SI Trade
13:10:20 - 25-Jun-25
Buy* 1 9,161.00p Automatic Execution
13:01:54 - 25-Jun-25
Unknown* 0 9,161.00p SI Trade
13:01:53 - 25-Jun-25
Buy* 1 9,175.61p Suspected BUY Trade
15:13:53 - 24-Jun-25
Unknown* 0 9,185.00p SI Trade
08:44:22 - 24-Jun-25
Buy* 1 9,157.00p Automatic Execution
08:38:44 - 24-Jun-25
Unknown* 0 9,159.00p SI Trade
08:38:44 - 24-Jun-25
Buy* 2 9,157.00p Automatic Execution
08:36:11 - 24-Jun-25
Sell* 20 9,114.837p Negotiated Trade
08:01:02 - 24-Jun-25
Sell* 3 9,088.53p Negotiated Trade
15:10:58 - 23-Jun-25
Sell* 1 9,089.50p Negotiated Trade
09:22:23 - 23-Jun-25
Unknown* 0 9,135.00p SI Trade
08:08:18 - 23-Jun-25
Buy* 109 9,134.4001p Result of RFQ
16:11:52 - 20-Jun-25
Buy* 109 9,134.475p Suspected BUY Trade
16:11:04 - 20-Jun-25
Buy* 50 9,138.00p Suspected BUY Trade
12:20:42 - 20-Jun-25
Sell* 1 9,100.00p Negotiated Trade
11:48:59 - 20-Jun-25
Buy* 146 9,101.00p Automatic Execution
09:44:24 - 20-Jun-25
Sell* 1,200 9,101.00p Automatic Execution
09:44:24 - 20-Jun-25
Sell* 37 9,102.00p Automatic Execution
09:44:24 - 20-Jun-25
Sell* 238 9,124.00p Automatic Execution
16:29:00 - 19-Jun-25
Buy* 13 9,148.60p Suspected BUY Trade
15:17:34 - 18-Jun-25
Sell* 1 9,109.39p Negotiated Trade
14:58:37 - 18-Jun-25
Unknown* 0 9,148.00p SI Trade
14:28:24 - 18-Jun-25
Unknown* 0 9,164.00p SI Trade
08:34:27 - 18-Jun-25
Buy* 1 9,162.00p Automatic Execution
08:33:23 - 18-Jun-25
Unknown* 0 9,163.00p SI Trade
08:33:23 - 18-Jun-25
Buy* 10 9,144.61p Suspected BUY Trade
15:06:51 - 17-Jun-25
Unknown* 0 9,106.00p SI Trade
13:29:40 - 17-Jun-25
Sell* 30 9,138.00p Automatic Execution
16:03:27 - 16-Jun-25
Buy* 2 9,159.69p Suspected BUY Trade
15:42:15 - 16-Jun-25
Sell* 18 9,132.046p Negotiated Trade
15:00:45 - 16-Jun-25
Sell* 1 9,095.39p Negotiated Trade
15:06:06 - 13-Jun-25
Unknown* 0 9,141.00p SI Trade
09:53:15 - 13-Jun-25
Sell* 18 9,087.52p Negotiated Trade
09:00:37 - 13-Jun-25
Unknown* 0 9,180.00p SI Trade
08:10:41 - 13-Jun-25
Unknown* 0 9,160.00p SI Trade
15:50:18 - 12-Jun-25
Buy* 1 9,154.60p Suspected BUY Trade
15:15:27 - 12-Jun-25
Unknown* 0 9,164.00p SI Trade
09:01:18 - 12-Jun-25
Buy* 1 9,161.00p Automatic Execution
08:53:38 - 12-Jun-25
Unknown* 0 9,161.00p SI Trade
08:53:38 - 12-Jun-25
Buy* 3 9,154.67p Suspected BUY Trade
15:26:44 - 11-Jun-25
Unknown* 0 9,150.00p SI Trade
11:19:26 - 11-Jun-25
Buy* 1 9,150.00p Automatic Execution
08:28:09 - 11-Jun-25
Unknown* 0 9,150.00p SI Trade
08:14:43 - 11-Jun-25
Buy* 1 9,150.00p SI Trade
08:09:42 - 11-Jun-25
Buy* 1 9,150.00p Automatic Execution
08:09:42 - 11-Jun-25
Buy* 1 9,150.00p SI Trade
08:09:36 - 11-Jun-25
Buy* 1 9,150.00p Automatic Execution
08:09:36 - 11-Jun-25
Unknown* 0 9,150.00p SI Trade
08:09:35 - 11-Jun-25
Buy* 1 9,150.00p Automatic Execution
08:09:35 - 11-Jun-25
Buy* 28 9,150.00p Automatic Execution
08:04:29 - 11-Jun-25
Unknown* 0 9,171.00p SI Trade
14:17:39 - 10-Jun-25
Unknown* 0 9,139.00p SI Trade
11:59:45 - 10-Jun-25
Sell* 1 9,066.00p Automatic Execution
08:10:42 - 10-Jun-25
Unknown* 0 9,066.00p SI Trade
08:10:41 - 10-Jun-25
Sell* 29 9,100.00p Negotiated Trade
16:02:46 - 09-Jun-25
Sell* 29 9,100.00p Automatic Execution
16:02:46 - 09-Jun-25
Sell* 1 9,100.34p Negotiated Trade
15:15:58 - 09-Jun-25
Sell* 6 9,092.00p Automatic Execution
08:03:29 - 09-Jun-25
Unknown* 0 9,118.00p SI Trade
16:16:23 - 05-Jun-25
Unknown* 0 9,118.00p SI Trade
16:16:00 - 05-Jun-25
Buy* 8 9,118.00p Automatic Execution
16:16:00 - 05-Jun-25
Sell* 23 9,077.00p Automatic Execution
15:58:38 - 05-Jun-25
Sell* 177 9,075.00p Automatic Execution
15:58:38 - 05-Jun-25
Buy* 3 9,119.57p Suspected BUY Trade
15:22:18 - 05-Jun-25
Unknown* 0 9,118.00p SI Trade
13:23:14 - 05-Jun-25
Unknown* 0 9,074.00p SI Trade
11:48:07 - 05-Jun-25
Sell* 8 9,074.00p Automatic Execution
11:48:07 - 05-Jun-25
Sell* 21 9,103.00p Automatic Execution
11:48:07 - 05-Jun-25
Buy* 110 9,116.00p Result of RFQ
11:00:51 - 05-Jun-25
Buy* 21 9,114.14p Suspected BUY Trade
08:10:07 - 05-Jun-25
Sell* 1 9,074.26p Negotiated Trade
15:08:46 - 04-Jun-25
Sell* 1 9,064.35p Negotiated Trade
15:02:08 - 04-Jun-25
Sell* 5 9,048.51p Negotiated Trade
09:00:44 - 04-Jun-25
Buy* 179 9,081.00p Result of RFQ
14:57:48 - 03-Jun-25
Buy* 179 9,079.572p Suspected BUY Trade
14:53:48 - 03-Jun-25
Buy* 1 9,085.48p Suspected BUY Trade
15:25:15 - 02-Jun-25
Buy* 1 9,082.49p Suspected BUY Trade
15:15:16 - 02-Jun-25
Unknown* 0 9,087.00p SI Trade
13:40:41 - 02-Jun-25
Unknown* 0 9,035.00p SI Trade
13:21:48 - 02-Jun-25
Unknown* 0 9,087.00p SI Trade
08:08:05 - 02-Jun-25
Unknown* 0 9,087.00p SI Trade
08:04:33 - 02-Jun-25
Unknown* 0 9,087.00p SI Trade
08:04:33 - 02-Jun-25
Sell* 15 9,048.38p Negotiated Trade
15:17:12 - 30-May-25
Buy* 1 9,085.62p Suspected BUY Trade
15:16:02 - 30-May-25
Buy* 1 9,083.64p Suspected BUY Trade
15:02:58 - 30-May-25
Unknown* 0 9,087.00p SI Trade
13:42:52 - 30-May-25
Buy* 1 9,080.00p SI Trade
15:52:58 - 29-May-25
Unknown* 0 9,084.00p SI Trade
14:23:12 - 29-May-25
Unknown* 0 9,078.00p SI Trade
14:03:47 - 29-May-25
Unknown* 0 9,074.00p SI Trade
08:12:00 - 29-May-25
Unknown* 0 9,024.00p SI Trade
08:12:00 - 29-May-25
Unknown* 0 9,055.00p SI Trade
16:28:31 - 28-May-25
Unknown* 0 9,055.00p SI Trade
16:00:29 - 28-May-25
Unknown* 0 9,056.00p SI Trade
15:40:30 - 28-May-25
Unknown* 0 9,056.00p SI Trade
15:40:30 - 28-May-25
Buy* 3 9,056.00p Automatic Execution
15:12:30 - 28-May-25
Unknown* 0 9,056.00p SI Trade
15:12:30 - 28-May-25
Unknown* 0 9,061.00p SI Trade
12:57:56 - 28-May-25
Unknown* 0 9,057.00p SI Trade
08:54:46 - 28-May-25
Unknown* 0 9,058.00p SI Trade
08:05:32 - 28-May-25
Unknown* 0 9,014.00p SI Trade
08:05:32 - 28-May-25
Buy* 1 9,058.00p SI Trade
08:05:32 - 28-May-25
Buy* 3 9,058.00p Automatic Execution
08:05:32 - 28-May-25
Buy* 21 9,057.00p Automatic Execution
08:00:31 - 28-May-25
Buy* 1 9,049.49p Suspected BUY Trade
15:55:05 - 27-May-25
Sell* 1 8,996.52p Negotiated Trade
15:13:19 - 27-May-25
Unknown* 0 9,046.00p SI Trade
10:55:09 - 27-May-25
Buy* 100 9,040.00p Automatic Execution
10:24:55 - 27-May-25
Unknown* 0 9,041.00p SI Trade
08:04:54 - 27-May-25
Unknown* 0 9,041.00p SI Trade
08:04:54 - 27-May-25
Sell* 3 8,992.00p Automatic Execution
08:04:54 - 27-May-25
Unknown* 1,038 9,003.78p OTC Trade
15:56:46 - 23-May-25
Buy* 1 9,012.47p Suspected BUY Trade
15:55:22 - 23-May-25
Sell* 1 8,947.56p Negotiated Trade
15:23:21 - 23-May-25
Sell* 23 8,979.00p Automatic Execution
12:44:09 - 23-May-25
Sell* 23 8,985.00p Automatic Execution
12:44:02 - 23-May-25
Unknown* 0 9,025.00p SI Trade
10:46:03 - 23-May-25
Unknown* 0 9,046.00p SI Trade
10:33:48 - 23-May-25
Unknown* 0 9,046.00p SI Trade
10:33:48 - 23-May-25
Buy* 5 9,020.00p Automatic Execution
10:23:39 - 23-May-25
Unknown* 0 9,020.00p SI Trade
10:23:39 - 23-May-25
Unknown* 0 9,023.00p SI Trade
08:01:26 - 23-May-25
Unknown* 0 9,043.00p SI Trade
13:29:21 - 22-May-25
Unknown* 0 9,010.00p SI Trade
13:22:41 - 22-May-25
Buy* 1 9,009.00p Automatic Execution
13:22:41 - 22-May-25
Buy* 10 9,011.00p Automatic Execution
13:21:35 - 22-May-25
Unknown* 0 9,010.00p SI Trade
13:21:02 - 22-May-25
Buy* 1 9,010.00p SI Trade
13:20:41 - 22-May-25
Buy* 1 9,010.00p Automatic Execution
13:20:41 - 22-May-25
Buy* 1 9,009.00p Automatic Execution
13:16:56 - 22-May-25
Unknown* 0 9,010.00p SI Trade
13:16:55 - 22-May-25
Buy* 10 9,011.00p Automatic Execution
13:14:14 - 22-May-25
Unknown* 0 9,028.00p SI Trade
08:04:47 - 22-May-25
Unknown* 0 9,028.00p SI Trade
08:02:54 - 22-May-25
Unknown* 0 9,028.00p SI Trade
08:02:54 - 22-May-25
Buy* 1 9,028.00p Automatic Execution
08:02:54 - 22-May-25
FTSE 100 Latest
Value8,972.80
Change-2.86