| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 8,960.50 | 8,960.50 | 8,960.50 | 8,960.50 | 0 |
| 2nd Apr 2026 (Thu) | 9,049.00 | 9,049.00 | 8,960.50 | 8,960.50 | 0 |
| 1st Apr 2026 (Wed) | 9,274.00 | 9,274.00 | 9,049.00 | 9,049.00 | 25 |
| 31st Mar 2026 (Tue) | 9,018.50 | 9,020.50 | 9,018.50 | 9,020.50 | 0 |
| 30th Mar 2026 (Mon) | 9,017.50 | 9,018.50 | 9,017.50 | 9,018.50 | 0 |
| 27th Mar 2026 (Fri) | 9,064.00 | 9,064.00 | 9,017.50 | 9,017.50 | 0 |
| 26th Mar 2026 (Thu) | 9,115.50 | 9,115.50 | 9,064.00 | 9,064.00 | 1 |
| 25th Mar 2026 (Wed) | 9,091.00 | 9,115.50 | 9,091.00 | 9,115.50 | 561 |
| 24th Mar 2026 (Tue) | 9,083.00 | 9,091.00 | 9,083.00 | 9,091.00 | 1,363 |
| 23rd Mar 2026 (Mon) | 8,980.00 | 8,980.00 | 8,980.00 | 9,083.00 | 6 |
| 20th Mar 2026 (Fri) | 8,844.00 | 9,130.00 | 8,844.00 | 9,070.50 | 139 |
| 19th Mar 2026 (Thu) | 9,097.00 | 9,097.00 | 9,097.00 | 9,117.00 | 68 |
| 18th Mar 2026 (Wed) | 9,236.00 | 9,237.00 | 9,211.00 | 9,211.00 | 5 |
| 17th Mar 2026 (Tue) | 9,185.00 | 9,185.00 | 9,177.50 | 9,177.50 | 79 |
| 16th Mar 2026 (Mon) | 9,171.00 | 9,185.00 | 9,166.00 | 9,185.00 | 5 |
| 13th Mar 2026 (Fri) | 9,188.00 | 9,188.00 | 9,119.50 | 9,119.50 | 108 |
| 12th Mar 2026 (Thu) | 9,229.00 | 9,229.00 | 9,188.00 | 9,188.00 | 5,397 |
| 11th Mar 2026 (Wed) | 9,269.00 | 9,269.00 | 9,253.00 | 9,205.00 | 57 |
| 10th Mar 2026 (Tue) | 9,289.00 | 9,289.00 | 9,289.00 | 9,220.50 | 439 |
| 9th Mar 2026 (Mon) | 9,271.00 | 9,271.00 | 9,271.00 | 9,165.50 | 21 |
| 6th Mar 2026 (Fri) | 9,254.00 | 9,254.00 | 9,227.00 | 9,227.00 | 18 |
| 5th Mar 2026 (Thu) | 9,225.00 | 9,254.00 | 9,225.00 | 9,254.00 | 1 |
| 4th Mar 2026 (Wed) | 9,214.50 | 9,225.00 | 9,214.50 | 9,225.00 | 54 |
| 3rd Mar 2026 (Tue) | 9,277.00 | 9,277.00 | 9,142.00 | 9,214.50 | 757 |
| 2nd Mar 2026 (Mon) | 9,249.00 | 9,298.00 | 9,248.00 | 9,263.00 | 1,258 |
| 27th Feb 2026 (Fri) | 9,342.00 | 9,342.00 | 9,310.50 | 9,310.50 | 1 |
| 26th Feb 2026 (Thu) | 9,335.50 | 9,342.00 | 9,335.50 | 9,342.00 | 0 |
| 25th Feb 2026 (Wed) | 9,334.00 | 9,335.50 | 9,334.00 | 9,335.50 | 59 |
| 24th Feb 2026 (Tue) | 9,340.00 | 9,340.00 | 9,334.00 | 9,334.00 | 0 |
| 23rd Feb 2026 (Mon) | 9,338.50 | 9,340.00 | 9,338.50 | 9,340.00 | 0 |
| 20th Feb 2026 (Fri) | 9,365.00 | 9,365.00 | 9,365.00 | 9,338.50 | 30 |
| 19th Feb 2026 (Thu) | 9,328.00 | 9,331.50 | 9,328.00 | 9,331.50 | 0 |
| 18th Feb 2026 (Wed) | 9,323.50 | 9,328.00 | 9,323.50 | 9,328.00 | 58 |
| 17th Feb 2026 (Tue) | 9,346.00 | 9,346.00 | 9,346.00 | 9,323.50 | 5 |
| 16th Feb 2026 (Mon) | 9,300.50 | 9,306.50 | 9,300.50 | 9,306.50 | 227 |
| 13th Feb 2026 (Fri) | 9,269.50 | 9,300.50 | 9,269.50 | 9,300.50 | 0 |
| 12th Feb 2026 (Thu) | 9,283.50 | 9,283.50 | 9,269.50 | 9,269.50 | 0 |
| 11th Feb 2026 (Wed) | 9,328.00 | 9,328.00 | 9,328.00 | 9,283.50 | 3 |
| 10th Feb 2026 (Tue) | 9,354.00 | 9,354.00 | 9,320.00 | 9,294.50 | 8 |
| 9th Feb 2026 (Mon) | 9,275.50 | 9,289.00 | 9,275.50 | 9,289.00 | 0 |
| 6th Feb 2026 (Fri) | 9,290.50 | 9,290.50 | 9,275.50 | 9,275.50 | 60 |