| Date | Open | High | Low | Close | Volume |
| 9th Dec 2025 (Tue) | 9,250.00 | 9,260.00 | 9,250.00 | 9,226.00 | 265 |
| 8th Dec 2025 (Mon) | 9,196.00 | 9,196.00 | 9,191.00 | 9,191.00 | 13 |
| 5th Dec 2025 (Fri) | 9,227.00 | 9,230.00 | 9,227.00 | 9,230.00 | 0 |
| 4th Dec 2025 (Thu) | 9,265.00 | 9,265.00 | 9,265.00 | 9,227.00 | 6 |
| 3rd Dec 2025 (Wed) | 9,224.00 | 9,230.50 | 9,224.00 | 9,230.50 | 26 |
| 2nd Dec 2025 (Tue) | 9,215.50 | 9,224.00 | 9,215.50 | 9,224.00 | 1 |
| 1st Dec 2025 (Mon) | 9,195.00 | 9,215.50 | 9,195.00 | 9,215.50 | 7 |
| 28th Nov 2025 (Fri) | 9,173.00 | 9,254.00 | 9,173.00 | 9,195.00 | 84 |
| 27th Nov 2025 (Thu) | 9,196.50 | 9,202.50 | 9,196.50 | 9,202.50 | 12 |
| 26th Nov 2025 (Wed) | 9,214.00 | 9,214.00 | 9,214.00 | 9,196.50 | 256 |
| 25th Nov 2025 (Tue) | 9,142.00 | 9,142.00 | 9,142.00 | 9,170.50 | 14 |
| 24th Nov 2025 (Mon) | 9,149.00 | 9,169.00 | 9,149.00 | 9,169.00 | 3 |
| 21st Nov 2025 (Fri) | 9,118.00 | 9,118.00 | 9,118.00 | 9,149.00 | 31 |
| 20th Nov 2025 (Thu) | 9,121.00 | 9,135.00 | 9,121.00 | 9,135.00 | 0 |
| 19th Nov 2025 (Wed) | 9,131.50 | 9,131.50 | 9,121.00 | 9,121.00 | 135 |
| 18th Nov 2025 (Tue) | 9,149.00 | 9,149.00 | 9,131.50 | 9,131.50 | 19 |
| 17th Nov 2025 (Mon) | 9,165.00 | 9,165.00 | 9,149.00 | 9,149.00 | 1 |
| 14th Nov 2025 (Fri) | 9,158.50 | 9,165.00 | 9,158.50 | 9,165.00 | 25 |
| 13th Nov 2025 (Thu) | 9,177.50 | 9,177.50 | 9,158.50 | 9,158.50 | 0 |
| 12th Nov 2025 (Wed) | 9,183.00 | 9,183.00 | 9,177.50 | 9,177.50 | 7 |
| 11th Nov 2025 (Tue) | 9,223.00 | 9,223.00 | 9,223.00 | 9,183.00 | 12 |
| 10th Nov 2025 (Mon) | 9,121.00 | 9,121.00 | 9,121.00 | 9,164.00 | 10 |
| 7th Nov 2025 (Fri) | 9,123.00 | 9,208.00 | 9,123.00 | 9,180.50 | 274 |
| 6th Nov 2025 (Thu) | 9,177.00 | 9,186.50 | 9,177.00 | 9,186.50 | 490 |
| 5th Nov 2025 (Wed) | 9,221.00 | 9,221.00 | 9,221.00 | 9,177.00 | 13 |
| 4th Nov 2025 (Tue) | 9,197.00 | 9,197.00 | 9,183.00 | 9,183.00 | 0 |
| 3rd Nov 2025 (Mon) | 9,191.00 | 9,197.00 | 9,191.00 | 9,197.00 | 3 |
| 31st Oct 2025 (Fri) | 9,247.00 | 9,478.00 | 9,239.00 | 9,191.00 | 113 |
| 30th Oct 2025 (Thu) | 9,229.00 | 9,229.00 | 9,159.00 | 9,196.00 | 36 |
| 29th Oct 2025 (Wed) | 9,199.00 | 9,208.50 | 9,199.00 | 9,208.50 | 0 |
| 28th Oct 2025 (Tue) | 9,166.00 | 9,229.00 | 9,166.00 | 9,199.00 | 3 |
| 27th Oct 2025 (Mon) | 9,176.00 | 9,192.00 | 9,176.00 | 9,192.00 | 15 |
| 24th Oct 2025 (Fri) | 9,168.50 | 9,176.00 | 9,168.50 | 9,176.00 | 2 |
| 23rd Oct 2025 (Thu) | 9,169.50 | 9,169.50 | 9,168.50 | 9,168.50 | 0 |
| 22nd Oct 2025 (Wed) | 9,208.00 | 9,225.00 | 9,206.00 | 9,169.50 | 127 |
| 21st Oct 2025 (Tue) | 9,174.50 | 9,177.50 | 9,174.50 | 9,177.50 | 93 |
| 20th Oct 2025 (Mon) | 9,217.00 | 9,217.00 | 9,217.00 | 9,174.50 | 23 |
| 17th Oct 2025 (Fri) | 9,190.00 | 9,210.00 | 9,190.00 | 9,171.00 | 283 |
| 16th Oct 2025 (Thu) | 9,164.50 | 9,181.00 | 9,164.50 | 9,181.00 | 0 |
| 15th Oct 2025 (Wed) | 9,057.00 | 9,164.50 | 9,057.00 | 9,164.50 | 34 |
| 14th Oct 2025 (Tue) | 9,036.00 | 9,057.00 | 9,036.00 | 9,057.00 | 38 |
| 13th Oct 2025 (Mon) | 9,094.00 | 9,094.00 | 9,070.00 | 9,070.00 | 6 |
| 10th Oct 2025 (Fri) | 9,172.00 | 9,172.00 | 9,094.00 | 9,094.00 | 21 |