| Date | Open | High | Low | Close | Volume |
| 10th Jul 2025 (Thu) | 9,021.00 | 9,021.00 | 9,021.00 | 9,012.50 | 96 |
| 9th Jul 2025 (Wed) | 9,029.00 | 9,040.00 | 9,029.00 | 9,020.50 | 120 |
| 8th Jul 2025 (Tue) | 8,991.50 | 9,014.00 | 8,991.50 | 9,014.00 | 1 |
| 7th Jul 2025 (Mon) | 8,990.00 | 9,013.00 | 8,990.00 | 8,991.50 | 1,507 |
| 4th Jul 2025 (Fri) | 8,962.00 | 9,002.00 | 8,962.00 | 8,985.50 | 202 |
| 3rd Jul 2025 (Thu) | 9,225.00 | 9,225.00 | 8,980.50 | 8,980.50 | 44 |
| 2nd Jul 2025 (Wed) | 9,221.00 | 9,226.00 | 9,221.00 | 9,225.00 | 928 |
| 1st Jul 2025 (Tue) | 9,209.00 | 9,209.00 | 9,209.00 | 9,199.00 | 69 |
| 30th Jun 2025 (Mon) | 9,151.00 | 9,179.00 | 9,151.00 | 9,179.00 | 31 |
| 27th Jun 2025 (Fri) | 9,175.00 | 9,175.00 | 9,175.00 | 9,151.00 | 17 |
| 26th Jun 2025 (Thu) | 9,147.50 | 9,151.00 | 9,147.50 | 9,151.00 | 274 |
| 25th Jun 2025 (Wed) | 9,161.00 | 9,161.00 | 9,161.00 | 9,147.50 | 111 |
| 24th Jun 2025 (Tue) | 9,157.00 | 9,157.00 | 9,157.00 | 9,162.00 | 24 |
| 23rd Jun 2025 (Mon) | 9,131.50 | 9,131.50 | 9,113.50 | 9,113.50 | 4 |
| 20th Jun 2025 (Fri) | 9,102.00 | 9,102.00 | 9,101.00 | 9,131.50 | 1,652 |
| 19th Jun 2025 (Thu) | 9,124.00 | 9,124.00 | 9,124.00 | 9,132.00 | 238 |
| 18th Jun 2025 (Wed) | 9,162.00 | 9,162.00 | 9,162.00 | 9,137.00 | 15 |
| 17th Jun 2025 (Tue) | 9,148.50 | 9,148.50 | 9,137.50 | 9,137.50 | 10 |
| 16th Jun 2025 (Mon) | 9,138.00 | 9,138.00 | 9,138.00 | 9,148.50 | 50 |
| 13th Jun 2025 (Fri) | 9,150.00 | 9,150.00 | 9,124.50 | 9,124.50 | 19 |
| 12th Jun 2025 (Thu) | 9,161.00 | 9,161.00 | 9,161.00 | 9,150.00 | 2 |
| 11th Jun 2025 (Wed) | 9,150.00 | 9,150.00 | 9,150.00 | 9,145.50 | 37 |
| 10th Jun 2025 (Tue) | 9,066.00 | 9,066.00 | 9,066.00 | 9,136.00 | 1 |
| 9th Jun 2025 (Mon) | 9,092.00 | 9,100.00 | 9,092.00 | 9,123.50 | 65 |
| 6th Jun 2025 (Fri) | 9,109.00 | 9,111.50 | 9,109.00 | 9,111.50 | 0 |
| 5th Jun 2025 (Thu) | 9,103.00 | 9,118.00 | 9,074.00 | 9,109.00 | 481 |
| 4th Jun 2025 (Wed) | 9,057.50 | 9,089.50 | 9,057.50 | 9,089.50 | 8 |
| 3rd Jun 2025 (Tue) | 9,068.50 | 9,068.50 | 9,057.50 | 9,057.50 | 358 |
| 2nd Jun 2025 (Mon) | 9,068.50 | 9,068.50 | 9,068.50 | 9,068.50 | 2 |
| 30th May 2025 (Fri) | 9,055.00 | 9,068.50 | 9,055.00 | 9,068.50 | 17 |
| 29th May 2025 (Thu) | 9,029.00 | 9,055.00 | 9,029.00 | 9,055.00 | 1 |
| 28th May 2025 (Wed) | 9,057.00 | 9,058.00 | 9,056.00 | 9,029.00 | 49 |
| 27th May 2025 (Tue) | 8,992.00 | 9,040.00 | 8,992.00 | 9,027.00 | 105 |
| 26th May 2025 (Mon) | 9,012.47 | 9,012.47 | 9,012.47 | 9,012.47 | 0 |
| 23rd May 2025 (Fri) | 9,020.00 | 9,020.00 | 8,979.00 | 8,998.50 | 1,091 |
| 22nd May 2025 (Thu) | 9,028.00 | 9,028.00 | 9,009.00 | 9,000.00 | 30 |
| 21st May 2025 (Wed) | 9,043.00 | 9,043.00 | 9,001.00 | 9,021.50 | 9 |
| 20th May 2025 (Tue) | 9,030.50 | 9,030.50 | 9,030.00 | 9,030.00 | 0 |
| 19th May 2025 (Mon) | 9,033.00 | 9,033.00 | 9,030.50 | 9,030.50 | 0 |
| 16th May 2025 (Fri) | 9,017.50 | 9,033.00 | 9,017.50 | 9,033.00 | 3 |
| 15th May 2025 (Thu) | 9,030.00 | 9,030.00 | 9,017.50 | 9,017.50 | 2 |
| 14th May 2025 (Wed) | 9,061.00 | 9,061.00 | 9,061.00 | 9,030.00 | 40 |
| 13th May 2025 (Tue) | 9,045.50 | 9,058.00 | 9,045.50 | 9,058.00 | 1 |
| 12th May 2025 (Mon) | 8,900.00 | 9,070.00 | 8,900.00 | 9,045.50 | 19 |