| Date | Open | High | Low | Close | Volume |
| 23rd May 2025 (Fri) | 9,020.00 | 9,020.00 | 8,979.00 | 8,998.50 | 1,091 |
| 22nd May 2025 (Thu) | 9,028.00 | 9,028.00 | 9,009.00 | 9,000.00 | 30 |
| 21st May 2025 (Wed) | 9,043.00 | 9,043.00 | 9,001.00 | 9,021.50 | 9 |
| 20th May 2025 (Tue) | 9,030.50 | 9,030.50 | 9,030.00 | 9,030.00 | 0 |
| 19th May 2025 (Mon) | 9,033.00 | 9,033.00 | 9,030.50 | 9,030.50 | 0 |
| 16th May 2025 (Fri) | 9,017.50 | 9,033.00 | 9,017.50 | 9,033.00 | 3 |
| 15th May 2025 (Thu) | 9,030.00 | 9,030.00 | 9,017.50 | 9,017.50 | 2 |
| 14th May 2025 (Wed) | 9,061.00 | 9,061.00 | 9,061.00 | 9,030.00 | 40 |
| 13th May 2025 (Tue) | 9,045.50 | 9,058.00 | 9,045.50 | 9,058.00 | 1 |
| 12th May 2025 (Mon) | 8,900.00 | 9,070.00 | 8,900.00 | 9,045.50 | 19 |
| 9th May 2025 (Fri) | 8,972.50 | 8,996.50 | 8,972.50 | 8,996.50 | 1 |
| 8th May 2025 (Thu) | 8,945.00 | 8,972.50 | 8,945.00 | 8,972.50 | 31 |
| 7th May 2025 (Wed) | 8,930.00 | 8,945.00 | 8,930.00 | 8,945.00 | 1,115 |
| 6th May 2025 (Tue) | 8,904.00 | 8,904.00 | 8,904.00 | 8,930.00 | 145 |
| 5th May 2025 (Mon) | 8,934.00 | 8,934.00 | 8,934.00 | 8,934.00 | 0 |
| 2nd May 2025 (Fri) | 8,922.00 | 8,922.00 | 8,919.00 | 8,919.00 | 106 |
| 1st May 2025 (Thu) | 8,879.00 | 8,922.00 | 8,879.00 | 8,922.00 | 1 |
| 30th Apr 2025 (Wed) | 8,946.00 | 8,946.00 | 8,946.00 | 8,879.00 | 7 |
| 29th Apr 2025 (Tue) | 8,963.00 | 8,963.00 | 8,963.00 | 8,916.00 | 154 |
| 28th Apr 2025 (Mon) | 8,910.00 | 8,932.50 | 8,910.00 | 8,932.50 | 1 |
| 25th Apr 2025 (Fri) | 8,872.50 | 8,910.00 | 8,872.50 | 8,910.00 | 1,088 |
| 24th Apr 2025 (Thu) | 8,890.50 | 8,890.50 | 8,872.50 | 8,872.50 | 29 |
| 23rd Apr 2025 (Wed) | 8,863.00 | 8,876.00 | 8,863.00 | 8,890.50 | 1,153 |
| 22nd Apr 2025 (Tue) | 8,823.00 | 8,841.00 | 8,822.00 | 8,841.00 | 12 |
| 21st Apr 2025 (Mon) | 8,796.50 | 8,796.50 | 8,796.50 | 8,796.50 | 0 |
| 18th Apr 2025 (Fri) | 8,796.50 | 8,796.50 | 8,796.50 | 8,796.50 | 0 |
| 17th Apr 2025 (Thu) | 8,761.50 | 8,796.50 | 8,761.50 | 8,796.50 | 38 |
| 16th Apr 2025 (Wed) | 8,749.00 | 8,782.00 | 8,749.00 | 8,761.50 | 116 |
| 15th Apr 2025 (Tue) | 8,701.00 | 8,701.00 | 8,701.00 | 8,741.50 | 14 |
| 14th Apr 2025 (Mon) | 8,610.50 | 8,691.50 | 8,610.50 | 8,691.50 | 0 |
| 11th Apr 2025 (Fri) | 8,619.00 | 8,619.00 | 8,619.00 | 8,610.50 | 1,270 |
| 10th Apr 2025 (Thu) | 8,611.00 | 8,611.00 | 8,611.00 | 8,641.50 | 422 |
| 9th Apr 2025 (Wed) | 8,690.00 | 8,690.00 | 8,524.50 | 8,524.50 | 52 |
| 8th Apr 2025 (Tue) | 8,551.50 | 8,690.00 | 8,551.50 | 8,690.00 | 82 |
| 7th Apr 2025 (Mon) | 8,754.50 | 8,754.50 | 8,551.50 | 8,551.50 | 31 |
| 4th Apr 2025 (Fri) | 8,845.00 | 8,845.00 | 8,845.00 | 8,754.50 | 86 |
| 3rd Apr 2025 (Thu) | 8,904.00 | 8,904.00 | 8,904.00 | 8,865.50 | 11 |
| 2nd Apr 2025 (Wed) | 8,984.00 | 8,984.00 | 8,984.00 | 8,958.50 | 3 |
| 1st Apr 2025 (Tue) | 8,969.00 | 8,969.00 | 8,967.00 | 8,958.50 | 2 |
| 31st Mar 2025 (Mon) | 8,946.00 | 8,946.00 | 8,932.00 | 8,932.00 | 12 |
| 28th Mar 2025 (Fri) | 8,938.00 | 8,938.00 | 8,938.00 | 8,946.00 | 140 |
| 27th Mar 2025 (Thu) | 8,964.00 | 8,964.00 | 8,948.00 | 8,948.00 | 47 |
| 26th Mar 2025 (Wed) | 8,997.00 | 8,997.00 | 8,997.00 | 8,964.00 | 2 |
| 25th Mar 2025 (Tue) | 8,992.50 | 8,992.50 | 8,983.50 | 8,983.50 | 17 |