| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 9,290.50 | 9,290.50 | 9,275.50 | 9,275.50 | 60 |
| 5th Feb 2026 (Thu) | 9,289.00 | 9,290.50 | 9,289.00 | 9,290.50 | 0 |
| 4th Feb 2026 (Wed) | 9,284.00 | 9,289.00 | 9,284.00 | 9,289.00 | 268 |
| 3rd Feb 2026 (Tue) | 9,276.00 | 9,284.00 | 9,276.00 | 9,284.00 | 0 |
| 2nd Feb 2026 (Mon) | 9,274.00 | 9,276.00 | 9,274.00 | 9,276.00 | 0 |
| 30th Jan 2026 (Fri) | 9,238.00 | 9,240.00 | 9,236.00 | 9,274.00 | 123 |
| 29th Jan 2026 (Thu) | 9,211.00 | 9,211.00 | 9,211.00 | 9,273.50 | 2 |
| 28th Jan 2026 (Wed) | 9,274.00 | 9,302.00 | 9,274.00 | 9,252.00 | 5,451 |
| 27th Jan 2026 (Tue) | 9,250.00 | 9,255.00 | 9,250.00 | 9,255.00 | 7 |
| 26th Jan 2026 (Mon) | 9,219.00 | 9,219.00 | 9,219.00 | 9,250.00 | 81 |
| 23rd Jan 2026 (Fri) | 9,220.00 | 9,265.00 | 9,220.00 | 9,247.50 | 3 |
| 22nd Jan 2026 (Thu) | 9,204.00 | 9,241.50 | 9,204.00 | 9,241.50 | 0 |
| 21st Jan 2026 (Wed) | 9,196.00 | 9,204.00 | 9,196.00 | 9,204.00 | 0 |
| 20th Jan 2026 (Tue) | 9,162.00 | 9,162.00 | 9,162.00 | 9,196.00 | 54 |
| 19th Jan 2026 (Mon) | 9,247.00 | 9,247.00 | 9,169.00 | 9,207.00 | 533 |
| 16th Jan 2026 (Fri) | 9,259.00 | 9,259.00 | 9,259.00 | 9,230.00 | 659 |
| 15th Jan 2026 (Thu) | 9,219.50 | 9,227.50 | 9,219.50 | 9,227.50 | 2 |
| 14th Jan 2026 (Wed) | 9,253.00 | 9,253.00 | 9,253.00 | 9,219.50 | 5 |
| 13th Jan 2026 (Tue) | 9,213.50 | 9,213.50 | 9,209.50 | 9,209.50 | 0 |
| 12th Jan 2026 (Mon) | 9,245.00 | 9,245.00 | 9,244.00 | 9,213.50 | 28 |
| 9th Jan 2026 (Fri) | 9,190.00 | 9,210.50 | 9,190.00 | 9,210.50 | 0 |
| 8th Jan 2026 (Thu) | 9,181.00 | 9,190.00 | 9,181.00 | 9,190.00 | 0 |
| 7th Jan 2026 (Wed) | 9,167.50 | 9,181.00 | 9,167.50 | 9,181.00 | 0 |
| 6th Jan 2026 (Tue) | 9,200.00 | 9,200.00 | 9,200.00 | 9,167.50 | 14 |
| 5th Jan 2026 (Mon) | 9,126.00 | 9,134.00 | 9,126.00 | 9,165.00 | 140 |
| 2nd Jan 2026 (Fri) | 9,230.00 | 9,230.00 | 9,195.00 | 9,195.00 | 129 |
| 1st Jan 2026 (Thu) | 9,285.50 | 9,285.50 | 9,285.50 | 9,285.50 | 0 |
| 31st Dec 2025 (Wed) | 9,279.50 | 9,285.50 | 9,279.50 | 9,285.50 | 0 |
| 30th Dec 2025 (Tue) | 9,276.00 | 9,279.50 | 9,276.00 | 9,279.50 | 0 |
| 29th Dec 2025 (Mon) | 9,260.00 | 9,276.00 | 9,260.00 | 9,276.00 | 0 |
| 26th Dec 2025 (Fri) | 9,260.00 | 9,260.00 | 9,260.00 | 9,260.00 | 0 |
| 25th Dec 2025 (Thu) | 9,260.00 | 9,260.00 | 9,260.00 | 9,260.00 | 0 |
| 24th Dec 2025 (Wed) | 9,261.50 | 9,261.50 | 9,260.00 | 9,260.00 | 0 |
| 23rd Dec 2025 (Tue) | 9,260.50 | 9,261.50 | 9,260.50 | 9,261.50 | 0 |
| 22nd Dec 2025 (Mon) | 9,258.50 | 9,260.50 | 9,258.50 | 9,260.50 | 1 |
| 19th Dec 2025 (Fri) | 9,246.50 | 9,258.50 | 9,246.50 | 9,258.50 | 0 |
| 18th Dec 2025 (Thu) | 9,246.50 | 9,246.50 | 9,246.50 | 9,246.50 | 577 |
| 17th Dec 2025 (Wed) | 9,241.00 | 9,246.50 | 9,241.00 | 9,246.50 | 0 |
| 16th Dec 2025 (Tue) | 9,239.00 | 9,241.00 | 9,239.00 | 9,241.00 | 0 |
| 15th Dec 2025 (Mon) | 9,236.00 | 9,239.00 | 9,236.00 | 9,239.00 | 0 |
| 12th Dec 2025 (Fri) | 9,218.00 | 9,236.00 | 9,218.00 | 9,236.00 | 32 |
| 11th Dec 2025 (Thu) | 9,225.50 | 9,225.50 | 9,218.00 | 9,218.00 | 1 |
| 10th Dec 2025 (Wed) | 9,226.00 | 9,226.00 | 9,225.50 | 9,225.50 | 14 |
| 9th Dec 2025 (Tue) | 9,250.00 | 9,260.00 | 9,250.00 | 9,226.00 | 265 |
| 8th Dec 2025 (Mon) | 9,196.00 | 9,196.00 | 9,191.00 | 9,191.00 | 13 |