| Date | Open | High | Low | Close | Volume |
| 29th Aug 2025 (Fri) | 9,086.00 | 9,126.00 | 9,085.00 | 9,126.00 | 36 |
| 28th Aug 2025 (Thu) | 9,139.50 | 9,151.50 | 9,139.50 | 9,151.50 | 2 |
| 27th Aug 2025 (Wed) | 9,173.00 | 9,173.00 | 9,139.00 | 9,139.50 | 92 |
| 26th Aug 2025 (Tue) | 9,166.00 | 9,166.00 | 9,166.00 | 9,110.00 | 119 |
| 25th Aug 2025 (Mon) | 9,146.50 | 9,146.50 | 9,146.50 | 9,146.50 | 0 |
| 22nd Aug 2025 (Fri) | 9,147.50 | 9,147.50 | 9,146.50 | 9,146.50 | 0 |
| 21st Aug 2025 (Thu) | 9,166.00 | 9,166.00 | 9,147.50 | 9,147.50 | 0 |
| 20th Aug 2025 (Wed) | 9,140.00 | 9,140.00 | 9,140.00 | 9,166.00 | 27 |
| 19th Aug 2025 (Tue) | 9,197.00 | 9,197.00 | 9,197.00 | 9,173.00 | 5 |
| 18th Aug 2025 (Mon) | 9,180.00 | 9,180.00 | 9,156.00 | 9,156.00 | 1 |
| 15th Aug 2025 (Fri) | 9,165.00 | 9,180.00 | 9,165.00 | 9,180.00 | 15 |
| 14th Aug 2025 (Thu) | 9,156.00 | 9,165.00 | 9,156.00 | 9,165.00 | 0 |
| 13th Aug 2025 (Wed) | 9,164.00 | 9,180.00 | 9,164.00 | 9,156.00 | 250 |
| 12th Aug 2025 (Tue) | 9,193.00 | 9,193.00 | 9,193.00 | 9,193.00 | 222 |
| 11th Aug 2025 (Mon) | 9,140.00 | 9,140.00 | 9,136.00 | 9,136.00 | 44 |
| 8th Aug 2025 (Fri) | 9,119.00 | 9,140.00 | 9,119.00 | 9,140.00 | 0 |
| 7th Aug 2025 (Thu) | 9,112.50 | 9,119.00 | 9,112.50 | 9,119.00 | 0 |
| 6th Aug 2025 (Wed) | 9,090.00 | 9,112.50 | 9,090.00 | 9,112.50 | 0 |
| 5th Aug 2025 (Tue) | 9,125.00 | 9,125.00 | 9,049.00 | 9,090.00 | 81 |
| 4th Aug 2025 (Mon) | 9,069.50 | 9,087.50 | 9,069.50 | 9,087.50 | 1 |
| 1st Aug 2025 (Fri) | 9,090.00 | 9,090.00 | 9,090.00 | 9,069.50 | 312 |
| 31st Jul 2025 (Thu) | 9,107.50 | 9,107.50 | 9,096.50 | 9,096.50 | 1 |
| 30th Jul 2025 (Wed) | 9,090.00 | 9,107.50 | 9,090.00 | 9,107.50 | 21 |
| 29th Jul 2025 (Tue) | 9,128.00 | 9,128.00 | 9,128.00 | 9,090.00 | 12 |
| 28th Jul 2025 (Mon) | 9,056.00 | 9,082.00 | 9,056.00 | 9,082.00 | 2 |
| 25th Jul 2025 (Fri) | 9,019.00 | 9,019.00 | 9,019.00 | 9,056.00 | 59 |
| 24th Jul 2025 (Thu) | 9,035.50 | 9,054.50 | 9,035.50 | 9,054.50 | 3 |
| 23rd Jul 2025 (Wed) | 9,012.00 | 9,035.50 | 9,012.00 | 9,035.50 | 0 |
| 22nd Jul 2025 (Tue) | 9,013.00 | 9,013.00 | 9,012.00 | 9,012.00 | 3 |
| 21st Jul 2025 (Mon) | 9,022.00 | 9,022.00 | 9,022.00 | 9,013.00 | 156 |
| 18th Jul 2025 (Fri) | 9,030.00 | 9,030.00 | 9,030.00 | 9,004.50 | 14 |
| 17th Jul 2025 (Thu) | 9,006.00 | 9,006.00 | 9,000.00 | 9,000.00 | 135 |
| 16th Jul 2025 (Wed) | 9,045.00 | 9,045.00 | 9,045.00 | 9,006.00 | 3 |
| 15th Jul 2025 (Tue) | 9,037.00 | 9,037.00 | 9,037.00 | 9,015.00 | 93 |
| 14th Jul 2025 (Mon) | 8,981.00 | 9,007.00 | 8,981.00 | 9,007.00 | 4 |
| 11th Jul 2025 (Fri) | 9,040.00 | 9,040.00 | 8,997.00 | 9,018.00 | 56 |
| 10th Jul 2025 (Thu) | 9,021.00 | 9,021.00 | 9,021.00 | 9,012.50 | 96 |
| 9th Jul 2025 (Wed) | 9,029.00 | 9,040.00 | 9,029.00 | 9,020.50 | 120 |
| 8th Jul 2025 (Tue) | 8,991.50 | 9,014.00 | 8,991.50 | 9,014.00 | 1 |
| 7th Jul 2025 (Mon) | 8,990.00 | 9,013.00 | 8,990.00 | 8,991.50 | 1,507 |
| 4th Jul 2025 (Fri) | 8,962.00 | 9,002.00 | 8,962.00 | 8,985.50 | 202 |
| 3rd Jul 2025 (Thu) | 9,225.00 | 9,225.00 | 8,980.50 | 8,980.50 | 44 |
| 2nd Jul 2025 (Wed) | 9,221.00 | 9,226.00 | 9,221.00 | 9,225.00 | 928 |
| 1st Jul 2025 (Tue) | 9,209.00 | 9,209.00 | 9,209.00 | 9,199.00 | 69 |