| Date | Open | High | Low | Close | Volume |
| 20th Oct 2025 (Mon) | 9,217.00 | 9,217.00 | 9,217.00 | 9,174.50 | 23 |
| 17th Oct 2025 (Fri) | 9,190.00 | 9,210.00 | 9,190.00 | 9,171.00 | 283 |
| 16th Oct 2025 (Thu) | 9,164.50 | 9,181.00 | 9,164.50 | 9,181.00 | 0 |
| 15th Oct 2025 (Wed) | 9,057.00 | 9,164.50 | 9,057.00 | 9,164.50 | 34 |
| 14th Oct 2025 (Tue) | 9,036.00 | 9,057.00 | 9,036.00 | 9,057.00 | 38 |
| 13th Oct 2025 (Mon) | 9,094.00 | 9,094.00 | 9,070.00 | 9,070.00 | 6 |
| 10th Oct 2025 (Fri) | 9,172.00 | 9,172.00 | 9,094.00 | 9,094.00 | 21 |
| 9th Oct 2025 (Thu) | 9,149.50 | 9,149.50 | 9,145.50 | 9,145.50 | 0 |
| 8th Oct 2025 (Wed) | 9,143.00 | 9,149.50 | 9,143.00 | 9,149.50 | 11 |
| 7th Oct 2025 (Tue) | 9,135.50 | 9,143.00 | 9,135.50 | 9,143.00 | 111 |
| 6th Oct 2025 (Mon) | 9,122.00 | 9,122.00 | 9,122.00 | 9,135.50 | 15 |
| 3rd Oct 2025 (Fri) | 9,153.00 | 9,153.00 | 9,138.00 | 9,155.50 | 6,735 |
| 2nd Oct 2025 (Thu) | 9,248.00 | 9,248.00 | 9,123.00 | 9,123.00 | 173 |
| 1st Oct 2025 (Wed) | 9,225.00 | 9,241.00 | 9,225.00 | 9,248.00 | 294 |
| 30th Sep 2025 (Tue) | 9,205.00 | 9,242.00 | 9,205.00 | 9,252.50 | 4,488 |
| 29th Sep 2025 (Mon) | 9,232.00 | 9,233.00 | 9,231.00 | 9,247.00 | 26,402 |
| 26th Sep 2025 (Fri) | 9,280.00 | 9,292.00 | 9,280.00 | 9,243.50 | 76 |
| 25th Sep 2025 (Thu) | 9,235.00 | 9,235.00 | 9,235.00 | 9,251.50 | 22 |
| 24th Sep 2025 (Wed) | 9,295.00 | 9,295.00 | 9,295.00 | 9,259.50 | 12 |
| 23rd Sep 2025 (Tue) | 9,282.00 | 9,298.00 | 9,282.00 | 9,298.00 | 17 |
| 22nd Sep 2025 (Mon) | 9,279.00 | 9,279.00 | 9,249.50 | 9,249.50 | 240 |
| 19th Sep 2025 (Fri) | 9,300.00 | 9,300.00 | 9,278.00 | 9,279.00 | 77 |
| 18th Sep 2025 (Thu) | 9,210.00 | 9,258.50 | 9,210.00 | 9,258.50 | 1 |
| 17th Sep 2025 (Wed) | 9,230.00 | 9,230.00 | 9,210.00 | 9,210.00 | 201 |
| 16th Sep 2025 (Tue) | 9,230.00 | 9,230.00 | 9,230.00 | 9,230.00 | 2 |
| 15th Sep 2025 (Mon) | 9,205.50 | 9,230.00 | 9,205.50 | 9,230.00 | 562 |
| 12th Sep 2025 (Fri) | 9,240.00 | 9,240.00 | 9,240.00 | 9,205.50 | 42 |
| 11th Sep 2025 (Thu) | 9,149.00 | 9,202.00 | 9,149.00 | 9,194.50 | 88 |
| 10th Sep 2025 (Wed) | 9,176.00 | 9,176.00 | 9,176.00 | 9,183.00 | 35 |
| 9th Sep 2025 (Tue) | 9,144.50 | 9,155.50 | 9,144.50 | 9,155.50 | 2 |
| 8th Sep 2025 (Mon) | 9,114.00 | 9,114.00 | 9,114.00 | 9,144.50 | 16 |
| 5th Sep 2025 (Fri) | 9,104.00 | 9,129.50 | 9,104.00 | 9,129.50 | 1 |
| 4th Sep 2025 (Thu) | 9,112.00 | 9,112.00 | 9,112.00 | 9,104.00 | 369 |
| 3rd Sep 2025 (Wed) | 9,111.50 | 9,111.50 | 9,106.00 | 9,106.00 | 2 |
| 2nd Sep 2025 (Tue) | 9,085.00 | 9,085.00 | 9,085.00 | 9,111.50 | 36 |
| 1st Sep 2025 (Mon) | 9,183.00 | 9,183.00 | 9,183.00 | 9,134.00 | 23 |
| 29th Aug 2025 (Fri) | 9,086.00 | 9,126.00 | 9,085.00 | 9,126.00 | 36 |
| 28th Aug 2025 (Thu) | 9,139.50 | 9,151.50 | 9,139.50 | 9,151.50 | 2 |
| 27th Aug 2025 (Wed) | 9,173.00 | 9,173.00 | 9,139.00 | 9,139.50 | 92 |
| 26th Aug 2025 (Tue) | 9,166.00 | 9,166.00 | 9,166.00 | 9,110.00 | 119 |
| 25th Aug 2025 (Mon) | 9,146.50 | 9,146.50 | 9,146.50 | 9,146.50 | 0 |
| 22nd Aug 2025 (Fri) | 9,147.50 | 9,147.50 | 9,146.50 | 9,146.50 | 0 |
| 21st Aug 2025 (Thu) | 9,166.00 | 9,166.00 | 9,147.50 | 9,147.50 | 0 |