Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt At1coco Gbph (COGO) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2025 (Thu) 9,021.00 9,021.00 9,021.00 9,012.50 96
9th Jul 2025 (Wed) 9,029.00 9,040.00 9,029.00 9,020.50 120
8th Jul 2025 (Tue) 8,991.50 9,014.00 8,991.50 9,014.00 1
7th Jul 2025 (Mon) 8,990.00 9,013.00 8,990.00 8,991.50 1,507
4th Jul 2025 (Fri) 8,962.00 9,002.00 8,962.00 8,985.50 202
3rd Jul 2025 (Thu) 9,225.00 9,225.00 8,980.50 8,980.50 44
2nd Jul 2025 (Wed) 9,221.00 9,226.00 9,221.00 9,225.00 928
1st Jul 2025 (Tue) 9,209.00 9,209.00 9,209.00 9,199.00 69
30th Jun 2025 (Mon) 9,151.00 9,179.00 9,151.00 9,179.00 31
27th Jun 2025 (Fri) 9,175.00 9,175.00 9,175.00 9,151.00 17
26th Jun 2025 (Thu) 9,147.50 9,151.00 9,147.50 9,151.00 274
25th Jun 2025 (Wed) 9,161.00 9,161.00 9,161.00 9,147.50 111
24th Jun 2025 (Tue) 9,157.00 9,157.00 9,157.00 9,162.00 24
23rd Jun 2025 (Mon) 9,131.50 9,131.50 9,113.50 9,113.50 4
20th Jun 2025 (Fri) 9,102.00 9,102.00 9,101.00 9,131.50 1,652
19th Jun 2025 (Thu) 9,124.00 9,124.00 9,124.00 9,132.00 238
18th Jun 2025 (Wed) 9,162.00 9,162.00 9,162.00 9,137.00 15
17th Jun 2025 (Tue) 9,148.50 9,148.50 9,137.50 9,137.50 10
16th Jun 2025 (Mon) 9,138.00 9,138.00 9,138.00 9,148.50 50
13th Jun 2025 (Fri) 9,150.00 9,150.00 9,124.50 9,124.50 19
12th Jun 2025 (Thu) 9,161.00 9,161.00 9,161.00 9,150.00 2
11th Jun 2025 (Wed) 9,150.00 9,150.00 9,150.00 9,145.50 37
10th Jun 2025 (Tue) 9,066.00 9,066.00 9,066.00 9,136.00 1
9th Jun 2025 (Mon) 9,092.00 9,100.00 9,092.00 9,123.50 65
6th Jun 2025 (Fri) 9,109.00 9,111.50 9,109.00 9,111.50 0
5th Jun 2025 (Thu) 9,103.00 9,118.00 9,074.00 9,109.00 481
4th Jun 2025 (Wed) 9,057.50 9,089.50 9,057.50 9,089.50 8
3rd Jun 2025 (Tue) 9,068.50 9,068.50 9,057.50 9,057.50 358
2nd Jun 2025 (Mon) 9,068.50 9,068.50 9,068.50 9,068.50 2
30th May 2025 (Fri) 9,055.00 9,068.50 9,055.00 9,068.50 17
29th May 2025 (Thu) 9,029.00 9,055.00 9,029.00 9,055.00 1
28th May 2025 (Wed) 9,057.00 9,058.00 9,056.00 9,029.00 49
27th May 2025 (Tue) 8,992.00 9,040.00 8,992.00 9,027.00 105
26th May 2025 (Mon) 9,012.47 9,012.47 9,012.47 9,012.47 0
23rd May 2025 (Fri) 9,020.00 9,020.00 8,979.00 8,998.50 1,091
22nd May 2025 (Thu) 9,028.00 9,028.00 9,009.00 9,000.00 30
21st May 2025 (Wed) 9,043.00 9,043.00 9,001.00 9,021.50 9
20th May 2025 (Tue) 9,030.50 9,030.50 9,030.00 9,030.00 0
19th May 2025 (Mon) 9,033.00 9,033.00 9,030.50 9,030.50 0
16th May 2025 (Fri) 9,017.50 9,033.00 9,017.50 9,033.00 3
15th May 2025 (Thu) 9,030.00 9,030.00 9,017.50 9,017.50 2
14th May 2025 (Wed) 9,061.00 9,061.00 9,061.00 9,030.00 40
13th May 2025 (Tue) 9,045.50 9,058.00 9,045.50 9,058.00 1
12th May 2025 (Mon) 8,900.00 9,070.00 8,900.00 9,045.50 19
FTSE 100 Latest
Value8,972.21
Change-3.45