| Date | Open | High | Low | Close | Volume |
| 2nd Apr 2025 (Wed) | 8,984.00 | 8,984.00 | 8,984.00 | 8,958.50 | 3 |
| 1st Apr 2025 (Tue) | 8,969.00 | 8,969.00 | 8,967.00 | 8,958.50 | 2 |
| 31st Mar 2025 (Mon) | 8,946.00 | 8,946.00 | 8,932.00 | 8,932.00 | 12 |
| 28th Mar 2025 (Fri) | 8,938.00 | 8,938.00 | 8,938.00 | 8,946.00 | 140 |
| 27th Mar 2025 (Thu) | 8,964.00 | 8,964.00 | 8,948.00 | 8,948.00 | 47 |
| 26th Mar 2025 (Wed) | 8,997.00 | 8,997.00 | 8,997.00 | 8,964.00 | 2 |
| 25th Mar 2025 (Tue) | 8,992.50 | 8,992.50 | 8,983.50 | 8,983.50 | 17 |
| 24th Mar 2025 (Mon) | 8,990.50 | 8,992.50 | 8,990.50 | 8,992.50 | 295 |
| 21st Mar 2025 (Fri) | 8,997.00 | 8,997.00 | 8,997.00 | 8,990.50 | 5 |
| 20th Mar 2025 (Thu) | 8,965.50 | 8,985.00 | 8,965.50 | 8,985.00 | 5 |
| 19th Mar 2025 (Wed) | 8,994.00 | 8,994.00 | 8,944.00 | 8,965.50 | 111 |
| 18th Mar 2025 (Tue) | 8,960.50 | 8,970.00 | 8,960.50 | 8,970.00 | 84 |
| 17th Mar 2025 (Mon) | 8,925.00 | 8,925.00 | 8,925.00 | 8,960.50 | 54 |
| 14th Mar 2025 (Fri) | 8,963.00 | 8,986.00 | 8,963.00 | 8,986.00 | 12 |
| 13th Mar 2025 (Thu) | 8,976.00 | 8,976.00 | 8,976.00 | 8,925.50 | 11 |
| 12th Mar 2025 (Wed) | 8,982.00 | 8,986.00 | 8,982.00 | 8,961.00 | 19 |
| 11th Mar 2025 (Tue) | 8,956.50 | 8,956.50 | 8,935.50 | 8,935.50 | 17 |
| 10th Mar 2025 (Mon) | 8,985.00 | 8,985.00 | 8,985.00 | 8,956.50 | 122 |
| 7th Mar 2025 (Fri) | 8,980.00 | 8,980.00 | 8,980.00 | 8,980.00 | 34 |
| 6th Mar 2025 (Thu) | 8,998.00 | 9,029.00 | 8,993.00 | 8,980.00 | 83 |
| 5th Mar 2025 (Wed) | 8,775.00 | 9,014.00 | 8,775.00 | 9,001.00 | 19 |
| 4th Mar 2025 (Tue) | 9,007.00 | 9,007.00 | 9,007.00 | 8,982.00 | 6 |
| 3rd Mar 2025 (Mon) | 9,049.00 | 9,049.00 | 9,049.00 | 9,026.00 | 9 |
| 28th Feb 2025 (Fri) | 9,023.00 | 9,027.50 | 9,023.00 | 9,027.50 | 76 |
| 27th Feb 2025 (Thu) | 9,051.00 | 9,052.00 | 9,051.00 | 9,023.00 | 171 |
| 26th Feb 2025 (Wed) | 8,998.00 | 8,998.00 | 8,998.00 | 9,028.00 | 9 |
| 25th Feb 2025 (Tue) | 9,027.00 | 9,027.00 | 9,027.00 | 9,007.50 | 242 |
| 24th Feb 2025 (Mon) | 9,010.00 | 9,018.50 | 9,010.00 | 9,018.50 | 24 |
| 21st Feb 2025 (Fri) | 9,002.00 | 9,010.00 | 9,002.00 | 9,010.00 | 0 |
| 20th Feb 2025 (Thu) | 8,986.50 | 9,002.00 | 8,986.50 | 9,002.00 | 0 |
| 19th Feb 2025 (Wed) | 8,964.00 | 8,964.00 | 8,964.00 | 8,986.50 | 34 |
| 18th Feb 2025 (Tue) | 9,002.50 | 9,011.00 | 9,002.50 | 9,011.00 | 937 |
| 17th Feb 2025 (Mon) | 8,975.00 | 8,975.00 | 8,975.00 | 9,002.50 | 51 |
| 14th Feb 2025 (Fri) | 8,995.50 | 9,013.00 | 8,995.50 | 9,013.00 | 119 |
| 13th Feb 2025 (Thu) | 8,969.00 | 8,995.50 | 8,969.00 | 8,995.50 | 30 |
| 12th Feb 2025 (Wed) | 8,934.00 | 8,969.00 | 8,934.00 | 8,969.00 | 12 |
| 11th Feb 2025 (Tue) | 8,965.00 | 8,965.00 | 8,934.00 | 8,934.00 | 8 |
| 10th Feb 2025 (Mon) | 8,941.00 | 8,941.00 | 8,941.00 | 8,941.00 | 9 |
| 7th Feb 2025 (Fri) | 8,960.00 | 8,960.00 | 8,960.00 | 8,984.50 | 90 |
| 6th Feb 2025 (Thu) | 8,969.00 | 8,982.50 | 8,969.00 | 8,982.50 | 30 |
| 5th Feb 2025 (Wed) | 8,948.00 | 8,964.00 | 8,948.00 | 8,969.00 | 1,585 |
| 4th Feb 2025 (Tue) | 8,891.00 | 8,891.00 | 8,891.00 | 8,927.00 | 11 |
| 3rd Feb 2025 (Mon) | 8,936.00 | 8,936.00 | 8,910.50 | 8,910.50 | 0 |