| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 900 | 31.50p | Ordinary |
15:40:19 - 18-Jul-25 |
| Sell* | 2,000 | 31.50p | Ordinary |
10:18:41 - 18-Jul-25 |
| Sell* | 1,944 | 31.50p | Ordinary |
12:52:32 - 17-Jul-25 |
| Unknown* | 21,000 | 33.44p | Ordinary |
12:05:51 - 16-Jul-25 |
| Buy* | 29 | 33.44p | Ordinary |
11:49:39 - 16-Jul-25 |
| Sell* | 4 | 31.03p | Ordinary |
11:30:57 - 16-Jul-25 |
| Sell* | 50 | 31.00p | SI Trade |
09:27:36 - 16-Jul-25 |
| Sell* | 17 | 31.00p | SI Trade |
09:27:36 - 16-Jul-25 |
| Sell* | 4 | 31.00p | SI Trade |
09:27:36 - 16-Jul-25 |
| Buy* | 2,990 | 33.44p | Ordinary |
14:41:40 - 15-Jul-25 |
| Buy* | 1,483 | 33.44p | Ordinary |
11:53:34 - 15-Jul-25 |
| Sell* | 37 | 31.00p | SI Trade |
08:32:12 - 15-Jul-25 |
| Buy* | 14 | 34.00p | Ordinary |
08:32:09 - 15-Jul-25 |
| Buy* | 1,482 | 33.45p | Ordinary |
08:00:08 - 15-Jul-25 |
| Sell* | 23 | 31.00p | SI Trade |
08:57:54 - 14-Jul-25 |
| Sell* | 12 | 31.00p | SI Trade |
08:57:54 - 14-Jul-25 |
| Sell* | 84 | 31.25p | Ordinary |
08:00:49 - 14-Jul-25 |
| Sell* | 1,200 | 31.25p | Ordinary |
10:01:31 - 10-Jul-25 |
| Sell* | 1,300 | 31.25p | Ordinary |
08:04:48 - 10-Jul-25 |
| Buy* | 3 | 34.00p | SI Trade |
14:17:29 - 09-Jul-25 |
| Buy* | 6 | 34.00p | SI Trade |
14:17:29 - 09-Jul-25 |
| Sell* | 56 | 31.25p | Ordinary |
08:14:31 - 09-Jul-25 |
| Sell* | 54 | 31.25p | Ordinary |
08:12:35 - 09-Jul-25 |
| Sell* | 271 | 31.25p | Ordinary |
15:02:23 - 08-Jul-25 |
| Sell* | 201 | 31.25p | Ordinary |
15:01:52 - 08-Jul-25 |
| Sell* | 3,389 | 31.45p | Ordinary |
15:01:06 - 08-Jul-25 |
| Sell* | 7,711 | 31.77p | Ordinary |
09:32:10 - 08-Jul-25 |
| Sell* | 8,000 | 31.77p | Ordinary |
09:31:37 - 08-Jul-25 |
| Sell* | 9,678 | 31.83p | Ordinary |
09:30:40 - 08-Jul-25 |
| Sell* | 9,678 | 31.83p | Ordinary |
09:29:25 - 08-Jul-25 |
| Sell* | 9,741 | 31.775p | Ordinary |
09:24:43 - 08-Jul-25 |
| Buy* | 2,210 | 33.70p | Ordinary |
12:56:05 - 07-Jul-25 |
| Sell* | 9,052 | 31.65p | Ordinary |
12:48:02 - 07-Jul-25 |
| Sell* | 9 | 31.65p | Ordinary |
11:33:48 - 07-Jul-25 |
| Buy* | 121 | 33.70p | Ordinary |
10:53:11 - 07-Jul-25 |
| Sell* | 588 | 31.65p | Ordinary |
10:51:47 - 07-Jul-25 |
| Buy* | 14 | 34.00p | Ordinary |
08:43:05 - 07-Jul-25 |
| Buy* | 2,000 | 33.00p | Ordinary |
15:27:44 - 03-Jul-25 |
| Sell* | 27 | 31.00p | SI Trade |
15:27:32 - 03-Jul-25 |
| Buy* | 442 | 32.76p | Ordinary |
15:20:00 - 03-Jul-25 |
| Buy* | 15,162 | 32.95p | Ordinary |
09:27:46 - 03-Jul-25 |
| Buy* | 121 | 33.00p | Ordinary |
13:02:31 - 02-Jul-25 |
| Buy* | 3,022 | 32.95p | Ordinary |
10:02:52 - 02-Jul-25 |
| Sell* | 862 | 31.442p | Ordinary |
08:53:41 - 02-Jul-25 |
| Sell* | 2,797 | 31.442p | Ordinary |
08:52:43 - 02-Jul-25 |
| Buy* | 15,019 | 32.80p | Suspected BUY Trade |
14:00:14 - 01-Jul-25 |
| Buy* | 12 | 33.00p | SI Trade |
09:58:08 - 01-Jul-25 |
| Sell* | 313 | 31.24p | Ordinary |
16:24:56 - 30-Jun-25 |
| Sell* | 18,602 | 31.38p | Ordinary |
13:49:08 - 30-Jun-25 |
| Sell* | 2,000 | 31.38p | Ordinary |
12:25:08 - 30-Jun-25 |
| Sell* | 495 | 31.38p | Ordinary |
10:31:13 - 30-Jun-25 |
| Sell* | 70 | 31.02p | Ordinary |
10:14:57 - 30-Jun-25 |
| Sell* | 109 | 31.02p | Ordinary |
10:13:03 - 30-Jun-25 |
| Sell* | 4,035 | 31.38p | Ordinary |
09:24:46 - 30-Jun-25 |
| Buy* | 1 | 33.00p | Ordinary |
08:35:11 - 30-Jun-25 |
| Buy* | 15,156 | 32.99p | Ordinary |
15:56:12 - 27-Jun-25 |
| Sell* | 1,000 | 31.265p | Ordinary |
14:23:43 - 27-Jun-25 |
| Sell* | 738 | 31.265p | Ordinary |
13:44:24 - 27-Jun-25 |
| Buy* | 369 | 32.76p | Ordinary |
13:42:34 - 27-Jun-25 |
| Unknown* | 25,000 | 32.90p | Ordinary |
13:41:49 - 27-Jun-25 |
| Sell* | 4,000 | 31.15p | Ordinary |
12:41:55 - 27-Jun-25 |
| Sell* | 500 | 31.02p | Ordinary |
12:40:08 - 27-Jun-25 |
| Unknown* | 50,000 | 32.84p | Negotiated Trade |
12:39:56 - 27-Jun-25 |
| Sell* | 500 | 31.02p | Ordinary |
12:39:56 - 27-Jun-25 |
| Buy* | 227 | 33.00p | Ordinary |
12:36:10 - 27-Jun-25 |
| Sell* | 5,000 | 31.03p | Ordinary |
12:35:55 - 27-Jun-25 |
| Sell* | 5,000 | 31.50p | Ordinary |
12:35:31 - 27-Jun-25 |
| Sell* | 5,000 | 31.50p | Ordinary |
12:35:18 - 27-Jun-25 |
| Sell* | 3,500 | 31.50p | Ordinary |
12:35:03 - 27-Jun-25 |
| Sell* | 57 | 31.03p | Ordinary |
12:04:48 - 27-Jun-25 |
| Sell* | 2,000 | 33.00p | Ordinary |
11:37:42 - 27-Jun-25 |
| Sell* | 3,000 | 33.00p | Ordinary |
11:34:25 - 27-Jun-25 |
| Sell* | 500 | 33.00p | Ordinary |
09:37:03 - 27-Jun-25 |
| Sell* | 823 | 33.00p | Ordinary |
09:35:44 - 27-Jun-25 |
| Sell* | 2,000 | 33.01p | Ordinary |
09:33:56 - 27-Jun-25 |
| Sell* | 2,000 | 33.01p | Ordinary |
09:33:43 - 27-Jun-25 |
| Sell* | 1,000 | 33.01p | Ordinary |
09:32:18 - 27-Jun-25 |
| Buy* | 2 | 34.00p | SI Trade |
09:12:21 - 27-Jun-25 |
| Sell* | 132 | 33.01p | Ordinary |
08:34:10 - 27-Jun-25 |
| Buy* | 5,000 | 34.00p | Ordinary |
16:15:35 - 26-Jun-25 |
| Buy* | 5,000 | 34.00p | Suspected BUY Trade |
16:15:27 - 26-Jun-25 |
| Buy* | 200 | 33.74p | Ordinary |
15:39:40 - 26-Jun-25 |
| Buy* | 1,777 | 33.75p | Ordinary |
15:16:20 - 26-Jun-25 |
| Sell* | 10,281 | 33.00p | Ordinary |
11:31:00 - 26-Jun-25 |
| Unknown* | 29,823 | 33.87p | Ordinary |
09:56:09 - 26-Jun-25 |
| Buy* | 5,000 | 34.00p | Ordinary |
08:47:32 - 26-Jun-25 |
| Buy* | 5,000 | 34.00p | Suspected BUY Trade |
08:47:29 - 26-Jun-25 |
| Sell* | 3,000 | 33.40p | Ordinary |
16:28:54 - 25-Jun-25 |
| Sell* | 5,991 | 33.40p | Ordinary |
16:12:38 - 25-Jun-25 |
| Sell* | 3,049 | 33.10p | Ordinary |
12:55:52 - 25-Jun-25 |
| Sell* | 1,799 | 33.40p | Ordinary |
11:43:16 - 25-Jun-25 |
| Unknown* | 50,000 | 33.40p | Negotiated Trade |
10:54:07 - 25-Jun-25 |
| Unknown* | 2,000 | 34.00p | Ordinary |
16:18:14 - 24-Jun-25 |
| Sell* | 1,500 | 34.22p | Ordinary |
16:11:06 - 24-Jun-25 |
| Sell* | 2,000 | 35.00p | Ordinary |
16:08:09 - 24-Jun-25 |
| Sell* | 2,000 | 35.00p | Ordinary |
16:08:01 - 24-Jun-25 |
| Sell* | 2,500 | 35.00p | Ordinary |
16:07:53 - 24-Jun-25 |
| Unknown* | 1,000 | 36.00p | Ordinary |
16:05:15 - 24-Jun-25 |
| Unknown* | 90,619 | 32.50p | Negotiated Trade |
15:28:20 - 24-Jun-25 |
| Sell* | 11,096 | 35.00p | Ordinary |
15:14:08 - 24-Jun-25 |
| Buy* | 31 | 38.00p | SI Trade |
14:54:04 - 24-Jun-25 |
| Sell* | 12 | 36.00p | Ordinary |
15:39:41 - 23-Jun-25 |
| Buy* | 39 | 38.00p | Ordinary |
15:52:57 - 20-Jun-25 |
| Buy* | 198 | 38.00p | Ordinary |
15:48:22 - 20-Jun-25 |
| Sell* | 4,165 | 36.20p | Ordinary |
15:47:45 - 20-Jun-25 |
| Sell* | 2,784 | 36.20p | Ordinary |
15:46:44 - 20-Jun-25 |
| Sell* | 2,000 | 36.20p | Ordinary |
15:45:12 - 20-Jun-25 |
| Sell* | 5,587 | 36.1746p | Ordinary |
11:21:49 - 20-Jun-25 |
| Sell* | 3 | 36.00p | SI Trade |
08:10:03 - 20-Jun-25 |
| Sell* | 2 | 36.00p | SI Trade |
08:10:03 - 20-Jun-25 |
| Sell* | 1 | 36.00p | SI Trade |
08:10:03 - 20-Jun-25 |
| Sell* | 2,000 | 36.20p | Ordinary |
09:33:10 - 19-Jun-25 |
| Sell* | 9,200 | 36.00p | Ordinary |
15:50:58 - 18-Jun-25 |
| Buy* | 9 | 39.00p | Ordinary |
14:47:17 - 18-Jun-25 |
| Sell* | 4,383 | 36.20p | Ordinary |
12:00:50 - 18-Jun-25 |
| Sell* | 61 | 36.00p | SI Trade |
08:30:15 - 18-Jun-25 |
| Buy* | 12 | 39.00p | SI Trade |
08:20:30 - 18-Jun-25 |
| Sell* | 818 | 37.25p | Ordinary |
08:00:38 - 18-Jun-25 |
| Sell* | 2,644 | 36.33p | Ordinary |
08:00:18 - 18-Jun-25 |
| Sell* | 960 | 36.33p | Ordinary |
15:44:57 - 17-Jun-25 |
| Sell* | 3,066 | 36.20p | Ordinary |
13:44:14 - 17-Jun-25 |
| Sell* | 3,128 | 36.20p | Ordinary |
13:41:13 - 17-Jun-25 |
| Sell* | 133 | 37.378p | Ordinary |
09:16:19 - 17-Jun-25 |
| Sell* | 10,000 | 37.40p | Ordinary |
16:11:18 - 16-Jun-25 |
| Sell* | 15,000 | 37.40p | Ordinary |
10:22:19 - 16-Jun-25 |
| Buy* | 10,000 | 38.00p | Suspected BUY Trade |
09:18:22 - 16-Jun-25 |
| Buy* | 10,000 | 38.00p | Ordinary |
08:39:45 - 16-Jun-25 |
| Sell* | 3,152 | 36.45p | Ordinary |
08:39:08 - 16-Jun-25 |
| Buy* | 665 | 37.56p | Ordinary |
08:31:10 - 16-Jun-25 |
| Sell* | 2,500 | 36.20p | Ordinary |
11:38:21 - 13-Jun-25 |
| Buy* | 127 | 37.60p | Ordinary |
13:43:32 - 12-Jun-25 |
| Buy* | 87 | 37.60p | Ordinary |
12:43:04 - 12-Jun-25 |
| Buy* | 102 | 39.00p | Ordinary |
09:40:27 - 12-Jun-25 |
| Sell* | 2 | 36.00p | SI Trade |
08:40:31 - 12-Jun-25 |
| Buy* | 61 | 39.00p | SI Trade |
08:40:31 - 12-Jun-25 |
| Buy* | 132 | 37.60p | Ordinary |
08:51:01 - 11-Jun-25 |
| Buy* | 2 | 39.00p | SI Trade |
08:39:14 - 11-Jun-25 |
| Sell* | 94 | 36.00p | SI Trade |
08:39:14 - 11-Jun-25 |
| Sell* | 624 | 36.20p | Ordinary |
08:04:41 - 11-Jun-25 |
| Buy* | 5,000 | 37.60p | Ordinary |
15:39:08 - 10-Jun-25 |
| Sell* | 2,562 | 36.15p | Ordinary |
13:35:08 - 10-Jun-25 |
| Buy* | 255 | 37.60p | Ordinary |
11:59:59 - 10-Jun-25 |
| Buy* | 51 | 39.00p | SI Trade |
10:40:50 - 10-Jun-25 |
| Sell* | 3 | 36.00p | SI Trade |
10:40:50 - 10-Jun-25 |
| Sell* | 641 | 36.20p | Ordinary |
09:02:04 - 10-Jun-25 |
| Sell* | 600 | 36.20p | Ordinary |
08:51:42 - 10-Jun-25 |
| Sell* | 294 | 36.20p | Ordinary |
08:03:08 - 10-Jun-25 |
| Sell* | 25 | 36.15p | Ordinary |
14:41:07 - 09-Jun-25 |
| Buy* | 786 | 37.645p | Ordinary |
10:53:52 - 09-Jun-25 |
| Sell* | 1,702 | 36.20p | Ordinary |
08:00:33 - 09-Jun-25 |
| Buy* | 128 | 39.00p | Ordinary |
15:50:08 - 06-Jun-25 |
| Buy* | 25 | 39.00p | Ordinary |
15:12:17 - 06-Jun-25 |
| Buy* | 200 | 37.645p | Ordinary |
08:58:23 - 06-Jun-25 |
| Sell* | 125 | 36.15p | Ordinary |
10:42:25 - 05-Jun-25 |
| Buy* | 3 | 39.00p | SI Trade |
16:35:03 - 02-Jun-25 |
| Sell* | 288 | 36.00p | SI Trade |
16:35:03 - 02-Jun-25 |
| Sell* | 16 | 36.15p | Ordinary |
08:33:10 - 02-Jun-25 |
| Buy* | 5,000 | 39.00p | Suspected BUY Trade |
08:29:36 - 02-Jun-25 |
| Buy* | 5,000 | 39.00p | Ordinary |
08:29:04 - 02-Jun-25 |
| Buy* | 9 | 39.00p | Ordinary |
11:43:27 - 30-May-25 |
| Sell* | 6,800 | 36.133p | Ordinary |
08:51:16 - 30-May-25 |
| Buy* | 128 | 39.00p | Ordinary |
08:53:17 - 29-May-25 |
| Sell* | 691 | 36.20p | Ordinary |
08:13:01 - 29-May-25 |
| Buy* | 14 | 39.00p | Ordinary |
16:08:27 - 28-May-25 |
| Sell* | 3,645 | 36.66p | Ordinary |
16:05:04 - 28-May-25 |
| Sell* | 757 | 36.66p | Ordinary |
16:01:09 - 28-May-25 |
| Sell* | 1,248 | 36.66p | Ordinary |
09:53:18 - 28-May-25 |
| Buy* | 5,000 | 38.00p | Suspected BUY Trade |
10:09:58 - 27-May-25 |
| Buy* | 5,000 | 38.00p | Ordinary |
09:14:55 - 27-May-25 |
| Unknown* | -5,000 | 38.50p | Ordinary Correction |
09:14:55 - 27-May-25 |
| Buy* | 5,000 | 38.50p | Ordinary |
09:14:55 - 27-May-25 |
| Sell* | 144 | 36.66p | Ordinary |
08:13:23 - 27-May-25 |
| Buy* | 2,500 | 39.00p | Ordinary |
10:41:43 - 23-May-25 |
| Unknown* | -2,000 | 39.00p | Ordinary Correction |
10:41:43 - 23-May-25 |
| Buy* | 2,000 | 39.00p | Ordinary |
10:41:43 - 23-May-25 |
| Buy* | 2,500 | 39.00p | Suspected BUY Trade |
10:41:37 - 23-May-25 |
| Sell* | 8 | 36.00p | SI Trade |
08:37:37 - 23-May-25 |
| Buy* | 5,000 | 39.00p | Ordinary |
12:37:10 - 22-May-25 |
| Buy* | 5,000 | 39.00p | Suspected BUY Trade |
12:37:00 - 22-May-25 |
| Buy* | 1,999 | 39.00p | Suspected BUY Trade |
11:00:23 - 22-May-25 |
| Buy* | 1,048 | 37.67p | Ordinary |
09:35:41 - 22-May-25 |
| Buy* | 3,000 | 37.60p | Ordinary |
08:15:00 - 22-May-25 |
| Buy* | 10,000 | 38.00p | Suspected BUY Trade |
14:00:20 - 21-May-25 |
| Buy* | 31 | 39.00p | SI Trade |
13:55:59 - 21-May-25 |
| Sell* | 10,000 | 37.45p | Ordinary |
13:47:38 - 21-May-25 |
| Sell* | 6,000 | 37.45p | Ordinary |
12:37:40 - 21-May-25 |
| Sell* | 707 | 36.20p | Ordinary |
11:00:38 - 21-May-25 |
| Unknown* | 18,446 | 36.11p | Ordinary |
09:16:06 - 21-May-25 |
| Buy* | 15,000 | 37.48p | Ordinary |
16:05:22 - 20-May-25 |
| Sell* | 137 | 36.00p | SI Trade |
15:38:13 - 20-May-25 |
| Buy* | 10,000 | 37.90p | Suspected BUY Trade |
13:48:52 - 20-May-25 |
| Buy* | 10,000 | 37.90p | Ordinary |
13:32:00 - 20-May-25 |
| Sell* | 260 | 36.00p | SI Trade |
13:03:25 - 20-May-25 |
| Sell* | 126 | 36.00p | SI Trade |
13:03:25 - 20-May-25 |
| Buy* | 5,000 | 37.50p | Suspected BUY Trade |
12:33:54 - 20-May-25 |
| Buy* | 5,000 | 37.50p | Ordinary |
11:31:27 - 20-May-25 |
| Sell* | 1,488 | 36.36p | Ordinary |
10:35:56 - 20-May-25 |
| Sell* | 1,200 | 36.36p | Ordinary |
15:13:34 - 19-May-25 |
| Sell* | 4,224 | 36.36p | Ordinary |
13:06:21 - 19-May-25 |
| Buy* | 3,999 | 38.00p | Suspected BUY Trade |
11:00:22 - 19-May-25 |