| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 26 | 26.00p | Ordinary |
12:16:43 - 08-Aug-25 |
| Buy* | 5 | 26.00p | SI Trade |
14:27:58 - 07-Aug-25 |
| Buy* | 468 | 26.00p | SI Trade |
14:27:58 - 07-Aug-25 |
| Buy* | 153 | 26.00p | SI Trade |
14:27:58 - 07-Aug-25 |
| Buy* | 39 | 26.00p | Ordinary |
11:24:05 - 07-Aug-25 |
| Buy* | 25 | 26.00p | Ordinary |
11:22:25 - 07-Aug-25 |
| Buy* | 11,810 | 25.368p | Ordinary |
09:34:36 - 07-Aug-25 |
| Sell* | 2,017 | 24.78p | Ordinary |
15:32:44 - 06-Aug-25 |
| Buy* | 90 | 25.368p | Ordinary |
15:11:47 - 06-Aug-25 |
| Sell* | 1,556 | 24.78p | Ordinary |
14:23:25 - 06-Aug-25 |
| Sell* | 3,962 | 24.78p | Ordinary |
14:04:07 - 06-Aug-25 |
| Unknown* | 10,000 | 25.00p | Ordinary |
16:41:08 - 05-Aug-25 |
| Buy* | 15,800 | 25.384p | Ordinary |
15:44:17 - 05-Aug-25 |
| Buy* | 10 | 25.384p | Ordinary |
14:20:45 - 05-Aug-25 |
| Sell* | 1,121 | 24.78p | Ordinary |
14:13:02 - 05-Aug-25 |
| Buy* | 1,587 | 26.00p | Suspected BUY Trade |
14:00:29 - 05-Aug-25 |
| Buy* | 1,922 | 25.384p | Ordinary |
12:48:20 - 05-Aug-25 |
| Buy* | 1,282 | 26.00p | SI Trade |
12:35:03 - 05-Aug-25 |
| Buy* | 73 | 26.00p | SI Trade |
12:35:03 - 05-Aug-25 |
| Buy* | 34 | 26.00p | SI Trade |
12:35:03 - 05-Aug-25 |
| Buy* | 5 | 26.00p | SI Trade |
12:35:03 - 05-Aug-25 |
| Buy* | 192 | 26.00p | SI Trade |
12:35:03 - 05-Aug-25 |
| Buy* | 1,587 | 26.00p | Suspected BUY Trade |
11:00:24 - 05-Aug-25 |
| Buy* | 25 | 26.00p | Ordinary |
10:56:50 - 05-Aug-25 |
| Buy* | 20 | 26.00p | Ordinary |
10:54:36 - 05-Aug-25 |
| Buy* | 2,950 | 25.384p | Ordinary |
08:48:24 - 05-Aug-25 |
| Buy* | 2 | 26.00p | SI Trade |
08:38:39 - 05-Aug-25 |
| Sell* | 2 | 24.00p | SI Trade |
08:38:39 - 05-Aug-25 |
| Buy* | 19 | 26.00p | Ordinary |
08:38:35 - 05-Aug-25 |
| Buy* | 1,000 | 25.88p | Ordinary |
08:30:45 - 05-Aug-25 |
| Buy* | 2,757 | 25.384p | Ordinary |
16:29:16 - 04-Aug-25 |
| Buy* | 15,650 | 25.40p | Ordinary |
15:36:21 - 04-Aug-25 |
| Sell* | 135 | 24.25p | Ordinary |
15:31:22 - 04-Aug-25 |
| Buy* | 7 | 26.00p | Ordinary |
14:44:13 - 04-Aug-25 |
| Buy* | 95 | 26.00p | Ordinary |
14:43:17 - 04-Aug-25 |
| Sell* | 3,000 | 24.70p | Ordinary |
11:39:56 - 04-Aug-25 |
| Sell* | 400 | 24.70p | Ordinary |
11:35:55 - 04-Aug-25 |
| Buy* | 1,500 | 25.48p | Ordinary |
10:47:30 - 04-Aug-25 |
| Sell* | 4,299 | 24.70p | Ordinary |
10:35:11 - 04-Aug-25 |
| Buy* | 3,532 | 25.48p | Ordinary |
10:16:43 - 04-Aug-25 |
| Sell* | 1,000 | 24.70p | Ordinary |
09:52:24 - 04-Aug-25 |
| Sell* | 125 | 24.25p | Ordinary |
09:25:21 - 04-Aug-25 |
| Buy* | 775 | 25.48p | Ordinary |
08:46:37 - 04-Aug-25 |
| Sell* | 19,861 | 24.70p | Ordinary |
08:45:34 - 04-Aug-25 |
| Buy* | 7 | 26.00p | Ordinary |
08:37:06 - 04-Aug-25 |
| Sell* | 1 | 24.25p | Ordinary |
08:36:07 - 04-Aug-25 |
| Buy* | 1,355 | 25.53p | Ordinary |
08:18:49 - 04-Aug-25 |
| Buy* | 31 | 25.54p | Ordinary |
16:25:35 - 01-Aug-25 |
| Buy* | 23 | 25.54p | Ordinary |
16:24:27 - 01-Aug-25 |
| Buy* | 23 | 25.54p | Ordinary |
16:23:34 - 01-Aug-25 |
| Buy* | 1,155 | 25.54p | Ordinary |
16:09:34 - 01-Aug-25 |
| Buy* | 1 | 26.00p | Ordinary |
09:34:36 - 01-Aug-25 |
| Buy* | 9 | 26.00p | Ordinary |
08:34:05 - 01-Aug-25 |
| Buy* | 234 | 25.64p | Ordinary |
08:00:08 - 01-Aug-25 |
| Unknown* | 15,000 | 25.00p | Ordinary |
16:26:16 - 31-Jul-25 |
| Buy* | 19,485 | 25.64p | Ordinary |
16:20:22 - 31-Jul-25 |
| Buy* | 1 | 26.00p | SI Trade |
15:37:12 - 31-Jul-25 |
| Sell* | 1 | 24.00p | SI Trade |
15:37:12 - 31-Jul-25 |
| Buy* | 134 | 25.78p | Ordinary |
15:29:40 - 31-Jul-25 |
| Buy* | 5,000 | 25.78p | Ordinary |
15:19:45 - 31-Jul-25 |
| Buy* | 1,939 | 25.78p | Ordinary |
14:41:08 - 31-Jul-25 |
| Buy* | 1,896 | 25.78p | Ordinary |
14:14:16 - 31-Jul-25 |
| Buy* | 3,000 | 25.78p | Ordinary |
14:05:18 - 31-Jul-25 |
| Buy* | 20,000 | 26.00p | Ordinary |
13:11:55 - 31-Jul-25 |
| Buy* | 10,000 | 26.00p | Ordinary |
13:11:52 - 31-Jul-25 |
| Buy* | 19,394 | 25.78p | Ordinary |
12:59:43 - 31-Jul-25 |
| Sell* | 5,000 | 24.61p | Ordinary |
11:44:57 - 31-Jul-25 |
| Unknown* | 5,000 | 25.00p | Ordinary |
11:12:49 - 31-Jul-25 |
| Unknown* | 78,000 | 25.00p | Negotiated Trade |
11:10:11 - 31-Jul-25 |
| Buy* | 10,000 | 25.00p | Ordinary |
10:40:48 - 31-Jul-25 |
| Buy* | 20,000 | 25.00p | Ordinary |
10:37:24 - 31-Jul-25 |
| Buy* | 20,000 | 25.00p | Ordinary |
10:37:01 - 31-Jul-25 |
| Buy* | 15,000 | 25.00p | Ordinary |
10:22:06 - 31-Jul-25 |
| Buy* | 5,114 | 25.00p | Ordinary |
10:11:18 - 31-Jul-25 |
| Buy* | 40 | 25.00p | Ordinary |
09:46:14 - 31-Jul-25 |
| Buy* | 57 | 24.20p | Ordinary |
09:43:51 - 31-Jul-25 |
| Buy* | 20,000 | 25.00p | Ordinary |
09:38:36 - 31-Jul-25 |
| Buy* | 20,000 | 25.00p | Ordinary |
09:36:36 - 31-Jul-25 |
| Buy* | 20,000 | 25.00p | Ordinary |
09:36:31 - 31-Jul-25 |
| Buy* | 20,000 | 25.00p | Ordinary |
09:29:28 - 31-Jul-25 |
| Sell* | 2,294 | 23.90p | Ordinary |
09:21:02 - 31-Jul-25 |
| Buy* | 1,000 | 24.88p | Ordinary |
09:19:28 - 31-Jul-25 |
| Buy* | 20,000 | 25.00p | Ordinary |
09:18:51 - 31-Jul-25 |
| Sell* | 17,404 | 24.25p | Ordinary |
09:16:46 - 31-Jul-25 |
| Buy* | 1,167 | 25.70p | Ordinary |
09:02:08 - 31-Jul-25 |
| Buy* | 280 | 26.00p | SI Trade |
08:57:02 - 31-Jul-25 |
| Buy* | 769 | 26.00p | SI Trade |
08:57:02 - 31-Jul-25 |
| Unknown* | 50,000 | 25.00p | Negotiated Trade |
08:56:10 - 31-Jul-25 |
| Unknown* | 100,000 | 26.50p | Negotiated Trade |
08:53:15 - 31-Jul-25 |
| Unknown* | 100,000 | 26.50p | Negotiated Trade |
08:52:54 - 31-Jul-25 |
| Unknown* | 100,000 | 25.50p | Negotiated Trade |
08:52:16 - 31-Jul-25 |
| Unknown* | 50,755 | 24.42p | Ordinary |
08:36:12 - 31-Jul-25 |
| Unknown* | 60,000 | 24.42p | Negotiated Trade |
08:34:31 - 31-Jul-25 |
| Buy* | 5,000 | 25.88p | Ordinary |
08:32:17 - 31-Jul-25 |
| Unknown* | 50,000 | 25.50p | Negotiated Trade |
08:31:28 - 31-Jul-25 |
| Buy* | 150 | 26.70p | Ordinary |
08:29:22 - 31-Jul-25 |
| Unknown* | 34,423 | 25.58p | Ordinary |
08:22:58 - 31-Jul-25 |
| Unknown* | 25,000 | 26.99p | Ordinary |
08:22:50 - 31-Jul-25 |
| Unknown* | 25,000 | 26.70p | Ordinary |
08:22:30 - 31-Jul-25 |
| Sell* | 17,251 | 25.30p | Ordinary |
08:17:56 - 31-Jul-25 |
| Unknown* | 100,000 | 26.00p | Negotiated Trade |
08:14:17 - 31-Jul-25 |
| Sell* | 566 | 31.60p | Ordinary |
08:59:55 - 30-Jul-25 |
| Unknown* | 0 | 31.00p | SI Trade |
08:44:03 - 29-Jul-25 |
| Buy* | 334 | 33.39p | Ordinary |
15:05:34 - 28-Jul-25 |
| Sell* | 370 | 31.50p | Ordinary |
15:04:55 - 28-Jul-25 |
| Buy* | 15 | 34.00p | Ordinary |
11:59:54 - 28-Jul-25 |
| Buy* | 100 | 33.39p | Ordinary |
11:59:27 - 28-Jul-25 |
| Sell* | 9,616 | 31.50p | Ordinary |
09:54:17 - 28-Jul-25 |
| Sell* | 130 | 31.03p | Ordinary |
08:37:06 - 28-Jul-25 |
| Sell* | 17,481 | 31.50p | Ordinary |
11:37:13 - 24-Jul-25 |
| Sell* | 518 | 31.50p | Ordinary |
11:33:09 - 24-Jul-25 |
| Buy* | 3,294 | 33.39p | Ordinary |
10:25:13 - 24-Jul-25 |
| Buy* | 3 | 34.00p | SI Trade |
09:35:57 - 24-Jul-25 |
| Buy* | 3,874 | 33.40p | Ordinary |
12:04:34 - 23-Jul-25 |
| Sell* | 2,463 | 31.50p | Ordinary |
11:27:05 - 23-Jul-25 |
| Buy* | 98 | 34.00p | Ordinary |
10:20:53 - 23-Jul-25 |
| Buy* | 1,000 | 33.40p | Ordinary |
10:51:00 - 22-Jul-25 |
| Buy* | 88 | 34.00p | Ordinary |
10:00:35 - 22-Jul-25 |
| Buy* | 2,463 | 33.40p | Ordinary |
09:51:46 - 22-Jul-25 |
| Buy* | 2 | 34.00p | SI Trade |
08:50:33 - 22-Jul-25 |
| Buy* | 29 | 34.00p | Ordinary |
08:35:09 - 22-Jul-25 |
| Buy* | 35 | 34.00p | SI Trade |
14:17:56 - 21-Jul-25 |
| Buy* | 2 | 34.00p | SI Trade |
14:17:56 - 21-Jul-25 |
| Buy* | 14 | 34.00p | Ordinary |
09:22:21 - 21-Jul-25 |
| Sell* | 900 | 31.50p | Ordinary |
15:40:19 - 18-Jul-25 |
| Sell* | 2,000 | 31.50p | Ordinary |
10:18:41 - 18-Jul-25 |
| Sell* | 1,944 | 31.50p | Ordinary |
12:52:32 - 17-Jul-25 |
| Unknown* | 21,000 | 33.44p | Ordinary |
12:05:51 - 16-Jul-25 |
| Buy* | 29 | 33.44p | Ordinary |
11:49:39 - 16-Jul-25 |
| Sell* | 4 | 31.03p | Ordinary |
11:30:57 - 16-Jul-25 |
| Sell* | 50 | 31.00p | SI Trade |
09:27:36 - 16-Jul-25 |
| Sell* | 17 | 31.00p | SI Trade |
09:27:36 - 16-Jul-25 |
| Sell* | 4 | 31.00p | SI Trade |
09:27:36 - 16-Jul-25 |
| Buy* | 2,990 | 33.44p | Ordinary |
14:41:40 - 15-Jul-25 |
| Buy* | 1,483 | 33.44p | Ordinary |
11:53:34 - 15-Jul-25 |
| Sell* | 37 | 31.00p | SI Trade |
08:32:12 - 15-Jul-25 |
| Buy* | 14 | 34.00p | Ordinary |
08:32:09 - 15-Jul-25 |
| Buy* | 1,482 | 33.45p | Ordinary |
08:00:08 - 15-Jul-25 |
| Sell* | 23 | 31.00p | SI Trade |
08:57:54 - 14-Jul-25 |
| Sell* | 12 | 31.00p | SI Trade |
08:57:54 - 14-Jul-25 |
| Sell* | 84 | 31.25p | Ordinary |
08:00:49 - 14-Jul-25 |
| Sell* | 1,200 | 31.25p | Ordinary |
10:01:31 - 10-Jul-25 |
| Sell* | 1,300 | 31.25p | Ordinary |
08:04:48 - 10-Jul-25 |
| Buy* | 3 | 34.00p | SI Trade |
14:17:29 - 09-Jul-25 |
| Buy* | 6 | 34.00p | SI Trade |
14:17:29 - 09-Jul-25 |
| Sell* | 56 | 31.25p | Ordinary |
08:14:31 - 09-Jul-25 |
| Sell* | 54 | 31.25p | Ordinary |
08:12:35 - 09-Jul-25 |
| Sell* | 271 | 31.25p | Ordinary |
15:02:23 - 08-Jul-25 |
| Sell* | 201 | 31.25p | Ordinary |
15:01:52 - 08-Jul-25 |
| Sell* | 3,389 | 31.45p | Ordinary |
15:01:06 - 08-Jul-25 |
| Sell* | 7,711 | 31.77p | Ordinary |
09:32:10 - 08-Jul-25 |
| Sell* | 8,000 | 31.77p | Ordinary |
09:31:37 - 08-Jul-25 |
| Sell* | 9,678 | 31.83p | Ordinary |
09:30:40 - 08-Jul-25 |
| Sell* | 9,678 | 31.83p | Ordinary |
09:29:25 - 08-Jul-25 |
| Sell* | 9,741 | 31.775p | Ordinary |
09:24:43 - 08-Jul-25 |
| Buy* | 2,210 | 33.70p | Ordinary |
12:56:05 - 07-Jul-25 |
| Sell* | 9,052 | 31.65p | Ordinary |
12:48:02 - 07-Jul-25 |
| Sell* | 9 | 31.65p | Ordinary |
11:33:48 - 07-Jul-25 |
| Buy* | 121 | 33.70p | Ordinary |
10:53:11 - 07-Jul-25 |
| Sell* | 588 | 31.65p | Ordinary |
10:51:47 - 07-Jul-25 |
| Buy* | 14 | 34.00p | Ordinary |
08:43:05 - 07-Jul-25 |
| Buy* | 2,000 | 33.00p | Ordinary |
15:27:44 - 03-Jul-25 |
| Sell* | 27 | 31.00p | SI Trade |
15:27:32 - 03-Jul-25 |
| Buy* | 442 | 32.76p | Ordinary |
15:20:00 - 03-Jul-25 |
| Buy* | 15,162 | 32.95p | Ordinary |
09:27:46 - 03-Jul-25 |
| Buy* | 121 | 33.00p | Ordinary |
13:02:31 - 02-Jul-25 |
| Buy* | 3,022 | 32.95p | Ordinary |
10:02:52 - 02-Jul-25 |
| Sell* | 862 | 31.442p | Ordinary |
08:53:41 - 02-Jul-25 |
| Sell* | 2,797 | 31.442p | Ordinary |
08:52:43 - 02-Jul-25 |
| Buy* | 15,019 | 32.80p | Suspected BUY Trade |
14:00:14 - 01-Jul-25 |
| Buy* | 12 | 33.00p | SI Trade |
09:58:08 - 01-Jul-25 |
| Sell* | 313 | 31.24p | Ordinary |
16:24:56 - 30-Jun-25 |
| Sell* | 18,602 | 31.38p | Ordinary |
13:49:08 - 30-Jun-25 |
| Sell* | 2,000 | 31.38p | Ordinary |
12:25:08 - 30-Jun-25 |
| Sell* | 495 | 31.38p | Ordinary |
10:31:13 - 30-Jun-25 |
| Sell* | 70 | 31.02p | Ordinary |
10:14:57 - 30-Jun-25 |
| Sell* | 109 | 31.02p | Ordinary |
10:13:03 - 30-Jun-25 |
| Sell* | 4,035 | 31.38p | Ordinary |
09:24:46 - 30-Jun-25 |
| Buy* | 1 | 33.00p | Ordinary |
08:35:11 - 30-Jun-25 |
| Buy* | 15,156 | 32.99p | Ordinary |
15:56:12 - 27-Jun-25 |
| Sell* | 1,000 | 31.265p | Ordinary |
14:23:43 - 27-Jun-25 |
| Sell* | 738 | 31.265p | Ordinary |
13:44:24 - 27-Jun-25 |
| Buy* | 369 | 32.76p | Ordinary |
13:42:34 - 27-Jun-25 |
| Unknown* | 25,000 | 32.90p | Ordinary |
13:41:49 - 27-Jun-25 |
| Sell* | 4,000 | 31.15p | Ordinary |
12:41:55 - 27-Jun-25 |
| Sell* | 500 | 31.02p | Ordinary |
12:40:08 - 27-Jun-25 |
| Unknown* | 50,000 | 32.84p | Negotiated Trade |
12:39:56 - 27-Jun-25 |
| Sell* | 500 | 31.02p | Ordinary |
12:39:56 - 27-Jun-25 |
| Buy* | 227 | 33.00p | Ordinary |
12:36:10 - 27-Jun-25 |
| Sell* | 5,000 | 31.03p | Ordinary |
12:35:55 - 27-Jun-25 |
| Sell* | 5,000 | 31.50p | Ordinary |
12:35:31 - 27-Jun-25 |
| Sell* | 5,000 | 31.50p | Ordinary |
12:35:18 - 27-Jun-25 |
| Sell* | 3,500 | 31.50p | Ordinary |
12:35:03 - 27-Jun-25 |
| Sell* | 57 | 31.03p | Ordinary |
12:04:48 - 27-Jun-25 |
| Sell* | 2,000 | 33.00p | Ordinary |
11:37:42 - 27-Jun-25 |
| Sell* | 3,000 | 33.00p | Ordinary |
11:34:25 - 27-Jun-25 |
| Sell* | 500 | 33.00p | Ordinary |
09:37:03 - 27-Jun-25 |
| Sell* | 823 | 33.00p | Ordinary |
09:35:44 - 27-Jun-25 |
| Sell* | 2,000 | 33.01p | Ordinary |
09:33:56 - 27-Jun-25 |
| Sell* | 2,000 | 33.01p | Ordinary |
09:33:43 - 27-Jun-25 |