Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cambridge Cog (COG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2,490 36.60p Ordinary
 12:43:34 - 03-Feb-26
Unknown* 25,000 36.49p Ordinary
 12:22:39 - 03-Feb-26
Sell* 3,475 35.11p Ordinary
 09:58:31 - 03-Feb-26
Sell* 7 35.00p Ordinary
 09:52:43 - 03-Feb-26
Buy* 2 37.00p Ordinary
 15:01:10 - 02-Feb-26
Sell* 15,932 35.24p Ordinary
 14:17:27 - 02-Feb-26
Sell* 13,000 35.24p Ordinary
 12:11:30 - 02-Feb-26
Sell* 568 35.24p Ordinary
 16:17:33 - 30-Jan-26
Buy* 4,482 36.60p Ordinary
 11:23:17 - 30-Jan-26
Buy* 3,952 36.88p Ordinary
 11:10:11 - 30-Jan-26
Unknown* 22,497 35.20p Ordinary
 09:29:07 - 30-Jan-26
Buy* 29 37.00p SI Trade
 14:43:07 - 29-Jan-26
Buy* 1 37.00p SI Trade
 14:43:07 - 29-Jan-26
Buy* 352 37.00p Ordinary
 14:38:48 - 29-Jan-26
Sell* 10,000 35.24p Ordinary
 11:38:00 - 29-Jan-26
Buy* 1,000 37.00p Ordinary
 11:36:17 - 29-Jan-26
Sell* 10,000 35.4813p Ordinary
 10:08:23 - 29-Jan-26
Buy* 29 37.00p Ordinary
 10:08:23 - 29-Jan-26
Sell* 26 35.00p SI Trade
 10:08:23 - 29-Jan-26
Sell* 3 35.00p SI Trade
 10:08:23 - 29-Jan-26
Buy* 2 37.00p SI Trade
 10:08:23 - 29-Jan-26
Buy* 18 37.00p SI Trade
 10:08:23 - 29-Jan-26
Sell* 10,000 35.4813p Ordinary
 10:08:23 - 29-Jan-26
Buy* 10,000 36.889p Ordinary
 10:08:08 - 29-Jan-26
Unknown* 4,000 33.00p OTC Trade
 10:00:51 - 29-Jan-26
Buy* 19 37.00p Ordinary
 08:49:06 - 29-Jan-26
Sell* 4,206 34.00p Ordinary
 08:32:30 - 29-Jan-26
Unknown* 30,000 33.00p OTC Trade
 16:25:44 - 28-Jan-26
Buy* 5,000 35.00p Ordinary
 14:59:28 - 28-Jan-26
Sell* 36 34.00p Ordinary
 14:58:58 - 28-Jan-26
Buy* 5,000 35.00p Ordinary
 14:58:23 - 28-Jan-26
Buy* 5,000 35.00p Ordinary
 14:57:29 - 28-Jan-26
Buy* 5,000 35.00p Ordinary
 14:57:26 - 28-Jan-26
Sell* 200 33.15p Ordinary
 14:26:12 - 28-Jan-26
Unknown* 30,000 34.00p Ordinary
 13:55:19 - 28-Jan-26
Buy* 10 34.00p SI Trade
 13:54:21 - 28-Jan-26
Buy* 2,000 33.78p Ordinary
 12:48:34 - 28-Jan-26
Sell* 48 31.00p Ordinary
 11:09:30 - 28-Jan-26
Sell* 50 31.55p Ordinary
 09:44:25 - 28-Jan-26
Buy* 120 33.00p Ordinary
 08:55:50 - 28-Jan-26
Unknown* 20,000 33.00p Ordinary
 15:47:22 - 27-Jan-26
Sell* 661 30.00p Ordinary
 13:14:06 - 27-Jan-26
Sell* 3 30.00p SI Trade
 12:58:47 - 27-Jan-26
Buy* 6,220 32.00p Ordinary
 12:31:50 - 27-Jan-26
Buy* 4,674 31.16p Ordinary
 11:03:34 - 27-Jan-26
Sell* 231 30.00p SI Trade
 10:02:21 - 27-Jan-26
Buy* 9 32.00p SI Trade
 10:02:21 - 27-Jan-26
Buy* 691 31.16p Ordinary
 09:51:18 - 27-Jan-26
Buy* 10,000 31.90p Ordinary
 16:26:26 - 26-Jan-26
Buy* 6,237 32.00p Ordinary
 15:57:55 - 26-Jan-26
Buy* 10 31.00p SI Trade
 15:56:44 - 26-Jan-26
Buy* 50 31.00p SI Trade
 15:56:44 - 26-Jan-26
Buy* 15,612 32.00p Suspected BUY Trade
 15:56:40 - 26-Jan-26
Buy* 9,695 30.90p Ordinary
 15:49:15 - 26-Jan-26
Unknown* 2,687 30.00p Ordinary
 14:09:32 - 26-Jan-26
Buy* 10,000 30.00p Ordinary
 12:31:21 - 26-Jan-26
Buy* 5,000 29.80p Ordinary
 12:15:29 - 26-Jan-26
Buy* 1,676 29.80p Ordinary
 10:23:12 - 26-Jan-26
Buy* 1,643 29.80p Ordinary
 10:06:08 - 26-Jan-26
Buy* 2,760 28.65p Ordinary
 09:44:30 - 26-Jan-26
Buy* 1,000 28.60p Ordinary
 09:26:50 - 26-Jan-26
Buy* 9,624 29.90p Ordinary
 09:26:32 - 26-Jan-26
Sell* 10,000 28.45p Ordinary
 08:01:21 - 26-Jan-26
Unknown* 50,000 28.38p Negotiated Trade
 16:07:51 - 23-Jan-26
Sell* 100 27.00p SI Trade
 12:22:29 - 23-Jan-26
Buy* 15 30.00p SI Trade
 12:22:29 - 23-Jan-26
Buy* 4 30.00p SI Trade
 12:22:29 - 23-Jan-26
Buy* 15,090 29.82p Ordinary
 10:37:17 - 22-Jan-26
Unknown* 24,000 29.78p Ordinary
 16:15:16 - 21-Jan-26
Buy* 8,000 29.30p Ordinary
 14:47:33 - 21-Jan-26
Buy* 12,000 29.18p Ordinary
 14:43:47 - 21-Jan-26
Sell* 5,136 28.16p Ordinary
 14:14:39 - 21-Jan-26
Buy* 16,666 29.18p Ordinary
 12:31:24 - 21-Jan-26
Sell* 4,407 28.11p Ordinary
 10:20:12 - 21-Jan-26
Sell* 4 27.00p SI Trade
 08:48:31 - 21-Jan-26
Buy* 18 30.00p SI Trade
 08:48:31 - 21-Jan-26
Buy* 33 30.00p SI Trade
 08:48:31 - 21-Jan-26
Sell* 10,233 28.12p Ordinary
 08:01:36 - 21-Jan-26
Sell* 1 28.00p Ordinary
 13:41:08 - 20-Jan-26
Buy* 100 30.00p SI Trade
 12:39:17 - 20-Jan-26
Buy* 9 30.00p SI Trade
 12:39:17 - 20-Jan-26
Buy* 10 30.00p SI Trade
 12:39:17 - 20-Jan-26
Buy* 13,000 29.00p Ordinary
 12:39:03 - 20-Jan-26
Sell* 1 27.00p Ordinary
 10:46:29 - 20-Jan-26
Buy* 1,013 29.00p Ordinary
 09:56:16 - 20-Jan-26
Buy* 750 30.00p Ordinary
 14:49:36 - 19-Jan-26
Buy* 3 30.00p SI Trade
 13:58:21 - 19-Jan-26
Sell* 8,638 28.11p Ordinary
 12:24:29 - 19-Jan-26
Buy* 750 30.00p Ordinary
 11:30:32 - 19-Jan-26
Buy* 750 30.00p Ordinary
 11:27:21 - 19-Jan-26
Buy* 10,233 29.20p Ordinary
 08:56:54 - 19-Jan-26
Buy* 6,849 29.20p Ordinary
 08:45:23 - 19-Jan-26
Sell* 13,740 28.11p Ordinary
 08:14:29 - 19-Jan-26
Unknown* 26,628 28.15p Ordinary
 08:02:53 - 19-Jan-26
Sell* 10,000 28.14p Ordinary
 08:01:35 - 19-Jan-26
Sell* 888 28.14p Ordinary
 08:01:18 - 19-Jan-26
Sell* 2 27.00p SI Trade
 08:59:50 - 16-Jan-26
Buy* 4 29.00p SI Trade
 08:59:50 - 16-Jan-26
Buy* 10 29.00p SI Trade
 08:59:50 - 16-Jan-26
Sell* 9,385 27.10p Ordinary
 14:23:46 - 15-Jan-26
Sell* 1,000 27.10p Ordinary
 11:16:53 - 15-Jan-26
Sell* 142 27.00p SI Trade
 09:45:59 - 15-Jan-26
Buy* 10 29.00p SI Trade
 09:45:59 - 15-Jan-26
Buy* 2,500 28.14p Ordinary
 11:14:51 - 14-Jan-26
Sell* 34 27.00p Ordinary
 11:08:15 - 14-Jan-26
Buy* 5,310 28.15p Ordinary
 08:34:26 - 14-Jan-26
Sell* 3,176 27.10p Ordinary
 15:31:13 - 13-Jan-26
Unknown* 25,000 27.50p Ordinary
 14:41:42 - 13-Jan-26
Buy* 4,504 28.15p Ordinary
 14:40:18 - 13-Jan-26
Buy* 12,468 28.20p Ordinary
 14:35:14 - 13-Jan-26
Buy* 1,000 28.00p Ordinary
 14:23:57 - 13-Jan-26
Buy* 8,822 28.20p Ordinary
 14:00:12 - 13-Jan-26
Buy* 6 29.00p SI Trade
 13:55:24 - 13-Jan-26
Sell* 1,483 27.02p Ordinary
 13:36:24 - 13-Jan-26
Buy* 48 28.98p Ordinary
 10:18:23 - 13-Jan-26
Sell* 2,518 27.66p Ordinary
 16:18:42 - 12-Jan-26
Sell* 1,412 27.66p Ordinary
 12:50:08 - 12-Jan-26
Sell* 4,407 27.66p Ordinary
 09:55:41 - 12-Jan-26
Buy* 1 28.98p Ordinary
 08:49:14 - 12-Jan-26
Sell* 2,000 27.10p Ordinary
 13:09:44 - 09-Jan-26
Sell* 68 27.00p SI Trade
 11:51:54 - 09-Jan-26
Sell* 2,063 27.66p Ordinary
 08:04:49 - 09-Jan-26
Unknown* 25,000 27.44p Ordinary
 15:44:35 - 08-Jan-26
Sell* 542 27.10p Ordinary
 15:33:35 - 08-Jan-26
Sell* 3,615 27.66p Ordinary
 15:04:43 - 08-Jan-26
Sell* 57 27.10p Ordinary
 13:16:20 - 08-Jan-26
Buy* 34 28.98p Ordinary
 11:24:11 - 08-Jan-26
Buy* 7 29.00p SI Trade
 08:30:31 - 08-Jan-26
Sell* 2 27.00p SI Trade
 08:30:31 - 08-Jan-26
Sell* 2,156 27.66p Ordinary
 16:28:02 - 07-Jan-26
Buy* 51 28.98p Ordinary
 16:24:21 - 07-Jan-26
Sell* 350 27.10p Ordinary
 16:22:23 - 07-Jan-26
Sell* 500 27.10p Ordinary
 14:26:08 - 07-Jan-26
Sell* 2,000 27.66p Ordinary
 13:01:44 - 07-Jan-26
Sell* 3,800 27.66p Ordinary
 10:52:52 - 07-Jan-26
Sell* 1,017 27.00p Ordinary
 08:14:22 - 07-Jan-26
Sell* 1,629 27.10p Ordinary
 16:20:31 - 06-Jan-26
Buy* 1,500 29.00p Ordinary
 11:35:24 - 06-Jan-26
Buy* 1,500 29.00p Suspected BUY Trade
 11:35:22 - 06-Jan-26
Sell* 27 27.00p SI Trade
 10:29:12 - 06-Jan-26
Sell* 1 27.00p SI Trade
 10:29:12 - 06-Jan-26
Sell* 36 27.00p SI Trade
 10:29:12 - 06-Jan-26
Buy* 68 29.00p SI Trade
 10:29:12 - 06-Jan-26
Buy* 6 29.00p SI Trade
 10:29:12 - 06-Jan-26
Buy* 5 28.20p Ordinary
 09:10:31 - 06-Jan-26
Sell* 300 27.44p Ordinary
 14:37:55 - 05-Jan-26
Buy* 500 29.00p Suspected BUY Trade
 12:50:57 - 05-Jan-26
Buy* 1,000 29.00p Suspected BUY Trade
 12:50:52 - 05-Jan-26
Buy* 1,500 29.00p Ordinary
 12:50:42 - 05-Jan-26
Sell* 729 27.40p Ordinary
 11:29:34 - 05-Jan-26
Sell* 2,715 27.44p Ordinary
 11:26:23 - 05-Jan-26
Sell* 1,548 27.44p Ordinary
 08:45:07 - 05-Jan-26
Sell* 146 27.70p Ordinary
 08:13:08 - 05-Jan-26
Sell* 137 27.70p Ordinary
 08:05:48 - 05-Jan-26
Sell* 2,922 27.44p Ordinary
 08:00:11 - 05-Jan-26
Sell* 600 27.40p Ordinary
 15:44:10 - 02-Jan-26
Sell* 20,000 27.40p Ordinary
 15:15:45 - 02-Jan-26
Buy* 1,500 29.00p Ordinary
 13:12:07 - 02-Jan-26
Sell* 305 27.22p Ordinary
 13:04:18 - 02-Jan-26
Sell* 1 27.10p Ordinary
 12:46:12 - 02-Jan-26
Sell* 2,500 27.22p Ordinary
 09:02:08 - 02-Jan-26
Unknown* 50,000 26.60p Ordinary
 12:28:21 - 31-Dec-25
Sell* 318 27.22p Ordinary
 11:53:45 - 31-Dec-25
Sell* 20,000 27.80p Ordinary
 10:17:09 - 31-Dec-25
Sell* 20,000 27.30p Ordinary
 09:50:28 - 31-Dec-25
Sell* 1,000 27.30p Ordinary
 09:49:02 - 31-Dec-25
Sell* 10,000 27.20p Ordinary
 16:29:04 - 30-Dec-25
Buy* 4,182 27.90p Ordinary
 15:49:32 - 30-Dec-25
Buy* 691 27.90p Ordinary
 15:48:49 - 30-Dec-25
Buy* 3,100 27.90p Ordinary
 15:48:00 - 30-Dec-25
Buy* 1,240 27.55p Ordinary
 15:30:47 - 30-Dec-25
Sell* 38 27.10p Ordinary
 14:02:43 - 30-Dec-25
Buy* 15,000 27.74p Ordinary
 13:35:48 - 30-Dec-25
Buy* 500 28.00p Ordinary
 13:30:41 - 30-Dec-25
Buy* 1,344 27.55p Ordinary
 13:30:17 - 30-Dec-25
Buy* 1,081 27.74p Ordinary
 11:02:15 - 30-Dec-25
Buy* 500 28.00p Ordinary
 10:45:51 - 30-Dec-25
Sell* 12 27.00p SI Trade
 10:14:09 - 30-Dec-25
Buy* 7 28.00p SI Trade
 10:14:09 - 30-Dec-25
Sell* 57 27.10p Ordinary
 08:30:24 - 29-Dec-25
Buy* 500 29.30p Ordinary
 11:51:37 - 24-Dec-25
Buy* 10,000 30.00p Ordinary
 09:06:20 - 23-Dec-25
Buy* 15,000 29.30p Ordinary
 16:26:49 - 22-Dec-25
Buy* 41 30.00p SI Trade
 15:07:21 - 22-Dec-25
Sell* 10,000 29.00p Ordinary
 15:07:11 - 22-Dec-25
Sell* 5,000 29.00p Ordinary
 15:06:42 - 22-Dec-25
Sell* 5,000 29.00p Ordinary
 10:48:15 - 22-Dec-25
Sell* 78 29.00p Ordinary
 12:38:24 - 19-Dec-25
Sell* 1 29.50p Ordinary
 11:00:22 - 19-Dec-25
Buy* 81 30.80p Ordinary
 08:00:08 - 19-Dec-25
Unknown* 50,000 29.00p OTC Trade
 16:42:31 - 18-Dec-25
Unknown* 25,000 29.25p Ordinary
 16:00:44 - 18-Dec-25
Unknown* 10,000 30.00p Uncrossing Trade
 11:00:12 - 18-Dec-25
Buy* 10 30.80p Ordinary
 08:32:04 - 18-Dec-25
Buy* 93 31.00p SI Trade
 08:04:32 - 18-Dec-25
Sell* 6,810 29.24p Ordinary
 16:13:00 - 16-Dec-25
Sell* 3 29.00p SI Trade
 12:19:23 - 16-Dec-25
Sell* 7,213 29.24p Ordinary
 08:05:09 - 16-Dec-25
Buy* 2 30.80p Ordinary
 14:38:21 - 15-Dec-25
Unknown* 25,000 30.00p Ordinary
 12:42:22 - 15-Dec-25
FTSE 100 Latest
Value10,314.59
Change-26.97