| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 308 | 38.00p | Suspected BUY Trade |
14:00:24 - 12-May-25 |
| Buy* | 7 | 39.00p | SI Trade |
11:35:51 - 12-May-25 |
| Sell* | 23 | 36.00p | SI Trade |
11:35:51 - 12-May-25 |
| Sell* | 216 | 36.00p | SI Trade |
11:35:51 - 12-May-25 |
| Buy* | 15,898 | 37.68p | Ordinary |
10:39:09 - 12-May-25 |
| Buy* | 15,000 | 37.68p | Ordinary |
09:05:23 - 12-May-25 |
| Buy* | 267 | 37.40p | Ordinary |
08:31:10 - 12-May-25 |
| Sell* | 670 | 36.20p | Ordinary |
14:37:13 - 09-May-25 |
| Sell* | 23 | 36.00p | Ordinary |
08:33:10 - 09-May-25 |
| Buy* | 1,045 | 37.49p | Ordinary |
15:27:49 - 08-May-25 |
| Buy* | 8,157 | 37.49p | Ordinary |
13:53:18 - 08-May-25 |
| Buy* | 2,500 | 38.00p | Ordinary |
11:48:36 - 08-May-25 |
| Buy* | 650 | 37.20p | Ordinary |
08:53:29 - 08-May-25 |
| Buy* | 216 | 38.00p | SI Trade |
08:05:45 - 08-May-25 |
| Unknown* | 18,160 | 36.30p | Ordinary |
08:05:34 - 08-May-25 |
| Buy* | 131 | 38.00p | Ordinary |
09:34:42 - 07-May-25 |
| Sell* | 13,333 | 37.40p | Ordinary |
08:29:02 - 07-May-25 |
| Buy* | 2,500 | 39.00p | Ordinary |
08:17:32 - 07-May-25 |
| Sell* | 3 | 36.30p | Ordinary |
14:21:22 - 06-May-25 |
| Buy* | 491 | 39.00p | Suspected BUY Trade |
14:00:27 - 06-May-25 |
| Buy* | 2,500 | 39.00p | Ordinary |
13:42:15 - 06-May-25 |
| Sell* | 86 | 36.30p | Ordinary |
12:24:14 - 06-May-25 |
| Buy* | 25 | 39.00p | Ordinary |
11:32:40 - 06-May-25 |
| Buy* | 38 | 39.00p | SI Trade |
08:10:46 - 06-May-25 |
| Buy* | 397 | 39.00p | SI Trade |
16:35:04 - 02-May-25 |
| Buy* | 13,629 | 39.00p | Suspected BUY Trade |
16:35:04 - 02-May-25 |
| Sell* | 3,718 | 36.20p | Ordinary |
10:45:49 - 02-May-25 |
| Sell* | 3,000 | 36.50p | Ordinary |
08:04:57 - 02-May-25 |
| Sell* | 2,850 | 36.50p | Ordinary |
11:52:03 - 01-May-25 |
| Buy* | 3,957 | 37.80p | Ordinary |
11:27:21 - 01-May-25 |
| Buy* | 2,000 | 38.00p | Ordinary |
10:37:07 - 01-May-25 |
| Sell* | 8,907 | 36.68p | Ordinary |
09:56:16 - 01-May-25 |
| Sell* | 3,750 | 36.68p | Ordinary |
09:48:16 - 01-May-25 |
| Buy* | 1,000 | 38.10p | Ordinary |
08:48:17 - 01-May-25 |
| Sell* | 211 | 36.00p | Ordinary |
08:35:12 - 01-May-25 |
| Buy* | 13,947 | 37.69p | Ordinary |
08:23:47 - 01-May-25 |
| Sell* | 2,672 | 37.02p | Ordinary |
08:22:23 - 01-May-25 |
| Buy* | 3,750 | 37.76p | Ordinary |
08:18:56 - 01-May-25 |
| Buy* | 13,157 | 37.50p | Ordinary |
08:18:29 - 01-May-25 |
| Buy* | 237 | 35.70p | Ordinary |
14:07:40 - 30-Apr-25 |
| Buy* | 412 | 35.70p | Ordinary |
14:03:51 - 30-Apr-25 |
| Buy* | 7,904 | 35.70p | Ordinary |
10:46:43 - 30-Apr-25 |
| Sell* | 84 | 34.30p | Ordinary |
10:40:45 - 30-Apr-25 |
| Buy* | 58 | 36.70p | Ordinary |
08:34:08 - 30-Apr-25 |
| Sell* | 2,100 | 34.00p | Ordinary |
16:17:54 - 29-Apr-25 |
| Sell* | 5 | 34.00p | Ordinary |
15:02:05 - 29-Apr-25 |
| Sell* | 68 | 34.00p | Ordinary |
15:02:04 - 29-Apr-25 |
| Sell* | 2,000 | 35.00p | Ordinary |
15:01:45 - 29-Apr-25 |
| Buy* | 2 | 37.00p | SI Trade |
15:01:45 - 29-Apr-25 |
| Buy* | 23 | 37.00p | SI Trade |
15:01:45 - 29-Apr-25 |
| Sell* | 1,364 | 35.04p | Ordinary |
15:00:47 - 29-Apr-25 |
| Sell* | 894 | 35.04p | Ordinary |
14:22:22 - 29-Apr-25 |
| Sell* | 320 | 35.04p | Ordinary |
14:09:25 - 29-Apr-25 |
| Sell* | 44 | 35.04p | Ordinary |
14:08:57 - 29-Apr-25 |
| Sell* | 1,092 | 35.04p | Ordinary |
11:54:15 - 29-Apr-25 |
| Sell* | 2,866 | 35.04p | Ordinary |
10:04:05 - 29-Apr-25 |
| Sell* | 1,435 | 35.00p | Ordinary |
12:04:07 - 28-Apr-25 |
| Sell* | 1,435 | 35.00p | Negotiated Trade |
12:03:57 - 28-Apr-25 |
| Buy* | 3,350 | 36.20p | Ordinary |
08:49:14 - 28-Apr-25 |
| Sell* | 10,000 | 35.00p | Ordinary |
08:48:36 - 28-Apr-25 |
| Unknown* | 17,251 | 36.33p | Ordinary |
09:13:30 - 25-Apr-25 |
| Sell* | 7,463 | 35.226p | Ordinary |
13:52:43 - 24-Apr-25 |
| Sell* | 2,626 | 35.80p | Ordinary |
12:16:45 - 23-Apr-25 |
| Buy* | 7,270 | 36.40p | Ordinary |
14:20:36 - 22-Apr-25 |
| Buy* | 25 | 37.00p | SI Trade |
14:15:21 - 22-Apr-25 |
| Buy* | 7,258 | 35.70p | Ordinary |
14:15:09 - 22-Apr-25 |
| Buy* | 163 | 37.00p | Ordinary |
11:42:07 - 22-Apr-25 |
| Buy* | 12,500 | 36.50p | Suspected BUY Trade |
09:59:21 - 22-Apr-25 |
| Buy* | 12,500 | 36.50p | Ordinary |
09:59:11 - 22-Apr-25 |
| Buy* | 7 | 37.00p | SI Trade |
08:07:19 - 22-Apr-25 |
| Buy* | 7 | 37.00p | SI Trade |
08:06:22 - 22-Apr-25 |
| Buy* | 4 | 37.00p | SI Trade |
08:06:22 - 22-Apr-25 |
| Unknown* | 0 | 34.00p | SI Trade |
08:00:43 - 22-Apr-25 |
| Sell* | 18 | 34.00p | SI Trade |
08:00:43 - 22-Apr-25 |
| Unknown* | 0 | 34.00p | SI Trade |
08:00:43 - 22-Apr-25 |
| Sell* | 136 | 35.20p | Ordinary |
12:57:53 - 17-Apr-25 |
| Sell* | 142 | 35.20p | Ordinary |
09:30:22 - 17-Apr-25 |
| Sell* | 111 | 34.10p | Ordinary |
14:00:38 - 16-Apr-25 |
| Sell* | 111 | 34.00p | Uncrossing Trade |
14:00:22 - 16-Apr-25 |
| Sell* | 8,966 | 34.10p | Ordinary |
14:33:28 - 15-Apr-25 |
| Sell* | 5,000 | 34.10p | Ordinary |
14:32:25 - 15-Apr-25 |
| Sell* | 3 | 34.00p | SI Trade |
12:35:58 - 15-Apr-25 |
| Buy* | 1 | 35.00p | SI Trade |
12:35:58 - 15-Apr-25 |
| Buy* | 14,351 | 34.84p | Ordinary |
12:35:41 - 15-Apr-25 |
| Buy* | 15 | 35.00p | Ordinary |
10:19:07 - 15-Apr-25 |
| Buy* | 2,000 | 35.00p | Ordinary |
08:45:08 - 15-Apr-25 |
| Sell* | 405 | 34.065p | Ordinary |
15:33:01 - 14-Apr-25 |
| Buy* | 178 | 35.00p | Suspected BUY Trade |
14:00:21 - 14-Apr-25 |
| Buy* | 5,000 | 34.84p | Ordinary |
10:33:38 - 14-Apr-25 |
| Sell* | 1 | 34.00p | SI Trade |
10:29:13 - 14-Apr-25 |
| Buy* | 3,200 | 34.40p | Ordinary |
10:28:59 - 14-Apr-25 |
| Buy* | 10,000 | 35.00p | Ordinary |
08:19:12 - 14-Apr-25 |
| Buy* | 1,800 | 34.40p | Ordinary |
12:40:45 - 11-Apr-25 |
| Buy* | 2,906 | 34.40p | Ordinary |
08:28:13 - 11-Apr-25 |
| Buy* | 2,500 | 35.00p | Ordinary |
12:47:04 - 10-Apr-25 |
| Unknown* | 25,000 | 33.065p | Ordinary |
09:33:26 - 10-Apr-25 |
| Buy* | 2,799 | 34.90p | Ordinary |
09:16:53 - 10-Apr-25 |
| Buy* | 2,500 | 35.00p | Ordinary |
08:50:43 - 10-Apr-25 |
| Sell* | 2,239 | 33.55p | Ordinary |
08:02:18 - 10-Apr-25 |
| Buy* | 3 | 34.00p | SI Trade |
08:04:05 - 09-Apr-25 |
| Buy* | 5,000 | 34.00p | Ordinary |
15:19:42 - 08-Apr-25 |
| Sell* | 2,300 | 32.26p | Ordinary |
14:55:47 - 08-Apr-25 |
| Sell* | 50 | 32.00p | Ordinary |
14:07:38 - 08-Apr-25 |
| Buy* | 2,918 | 33.90p | Ordinary |
14:02:13 - 08-Apr-25 |
| Buy* | 130 | 33.90p | Ordinary |
11:29:34 - 08-Apr-25 |
| Sell* | 1,090 | 32.26p | Ordinary |
11:00:43 - 08-Apr-25 |
| Sell* | 1,090 | 32.00p | Uncrossing Trade |
11:00:14 - 08-Apr-25 |
| Buy* | 5,000 | 33.68p | Ordinary |
08:15:34 - 08-Apr-25 |
| Buy* | 5,000 | 32.90p | Ordinary |
15:47:33 - 07-Apr-25 |
| Sell* | 3,883 | 31.10p | Ordinary |
11:20:11 - 07-Apr-25 |
| Sell* | 6,000 | 31.15p | Ordinary |
09:34:34 - 07-Apr-25 |
| Buy* | 707 | 33.65p | Ordinary |
08:16:47 - 07-Apr-25 |
| Buy* | 8,907 | 33.68p | Ordinary |
16:02:04 - 04-Apr-25 |
| Unknown* | 25,000 | 33.00p | Ordinary |
15:52:25 - 04-Apr-25 |
| Sell* | 370 | 36.00p | Ordinary |
11:50:57 - 04-Apr-25 |
| Unknown* | 370 | 37.00p | Ordinary |
11:49:29 - 04-Apr-25 |
| Unknown* | 3,000 | 37.00p | Ordinary |
15:27:23 - 03-Apr-25 |
| Sell* | 10,000 | 36.00p | Ordinary |
14:48:44 - 03-Apr-25 |
| Sell* | 16,525 | 36.25p | Ordinary |
11:49:26 - 03-Apr-25 |
| Buy* | 5 | 39.00p | Ordinary |
11:42:51 - 03-Apr-25 |
| Buy* | 14 | 39.00p | Ordinary |
11:09:14 - 03-Apr-25 |
| Sell* | 4,000 | 36.25p | Ordinary |
09:59:08 - 03-Apr-25 |
| Buy* | 3,947 | 38.00p | Ordinary |
09:27:46 - 03-Apr-25 |
| Sell* | 7,000 | 36.25p | Ordinary |
08:54:30 - 03-Apr-25 |
| Sell* | 626 | 36.25p | Ordinary |
08:46:07 - 03-Apr-25 |
| Buy* | 5,000 | 37.00p | Ordinary |
15:29:36 - 02-Apr-25 |
| Unknown* | 5,000 | 36.00p | Ordinary |
14:20:36 - 02-Apr-25 |
| Unknown* | -5,000 | 36.00p | Ordinary Correction |
14:20:36 - 02-Apr-25 |
| Unknown* | 5,000 | 36.00p | Ordinary |
14:20:36 - 02-Apr-25 |
| Buy* | 10,000 | 36.00p | Ordinary |
14:17:52 - 02-Apr-25 |
| Buy* | 10,000 | 35.98p | Ordinary |
14:09:33 - 02-Apr-25 |
| Buy* | 2,165 | 36.00p | Ordinary |
13:48:26 - 02-Apr-25 |
| Buy* | 10,000 | 35.97p | Ordinary |
11:09:56 - 02-Apr-25 |
| Buy* | 10,000 | 35.98p | Ordinary |
11:08:37 - 02-Apr-25 |
| Sell* | 10,088 | 35.50p | Ordinary |
10:19:34 - 02-Apr-25 |
| Sell* | 1,910 | 36.00p | Ordinary |
09:28:07 - 02-Apr-25 |
| Unknown* | 10,000 | 36.50p | Ordinary |
09:13:44 - 02-Apr-25 |
| Sell* | 9,000 | 36.365p | Ordinary |
08:49:10 - 02-Apr-25 |
| Sell* | 1,000 | 36.365p | Ordinary |
13:54:19 - 01-Apr-25 |
| Sell* | 10,000 | 37.00p | Ordinary |
12:15:34 - 01-Apr-25 |
| Sell* | 49 | 36.00p | SI Trade |
12:15:31 - 01-Apr-25 |
| Sell* | 1,365 | 38.10p | Ordinary |
10:48:09 - 01-Apr-25 |
| Sell* | 499 | 38.00p | SI Trade |
09:54:28 - 01-Apr-25 |
| Unknown* | 0 | 38.00p | SI Trade |
09:54:28 - 01-Apr-25 |
| Buy* | 122 | 40.00p | SI Trade |
09:54:28 - 01-Apr-25 |
| Buy* | 50 | 39.80p | Ordinary |
09:54:26 - 01-Apr-25 |
| Unknown* | 1,381 | 39.00p | Ordinary |
08:34:14 - 01-Apr-25 |
| Unknown* | 1,257 | 39.00p | Ordinary |
15:47:10 - 31-Mar-25 |
| Sell* | 675 | 37.20p | Uncrossing Trade |
11:00:26 - 31-Mar-25 |
| Buy* | 3 | 39.80p | Ordinary |
08:21:36 - 31-Mar-25 |
| Sell* | 5,000 | 38.00p | Ordinary |
14:47:16 - 28-Mar-25 |
| Sell* | 300 | 38.00p | Ordinary |
10:32:38 - 27-Mar-25 |
| Sell* | 371 | 38.00p | SI Trade |
08:19:29 - 27-Mar-25 |
| Sell* | 500 | 38.00p | Ordinary |
15:31:40 - 26-Mar-25 |
| Unknown* | 1,012 | 39.00p | Ordinary |
09:53:26 - 26-Mar-25 |
| Buy* | 33 | 40.00p | SI Trade |
08:27:19 - 26-Mar-25 |
| Sell* | 339 | 38.00p | SI Trade |
08:27:19 - 26-Mar-25 |
| Sell* | 47 | 38.00p | SI Trade |
08:27:19 - 26-Mar-25 |
| Buy* | 15 | 40.00p | SI Trade |
08:27:19 - 26-Mar-25 |
| Sell* | 6,000 | 38.20p | Ordinary |
12:22:26 - 25-Mar-25 |
| Buy* | 85 | 39.80p | Ordinary |
09:52:47 - 25-Mar-25 |
| Sell* | 106 | 38.00p | SI Trade |
08:30:45 - 25-Mar-25 |
| Unknown* | 0 | 38.00p | SI Trade |
08:30:45 - 25-Mar-25 |
| Sell* | 11 | 38.00p | SI Trade |
08:30:45 - 25-Mar-25 |
| Sell* | 167 | 38.00p | SI Trade |
08:30:45 - 25-Mar-25 |
| Sell* | 80 | 38.00p | SI Trade |
08:30:45 - 25-Mar-25 |
| Sell* | 366 | 38.00p | SI Trade |
08:07:48 - 25-Mar-25 |
| Sell* | 3,683 | 39.00p | Ordinary |
08:07:35 - 25-Mar-25 |
| Sell* | 500 | 39.00p | Ordinary |
15:40:26 - 24-Mar-25 |
| Unknown* | 0 | 39.00p | SI Trade |
12:13:55 - 24-Mar-25 |
| Sell* | 1 | 39.00p | SI Trade |
12:13:55 - 24-Mar-25 |
| Sell* | 3 | 39.00p | SI Trade |
12:13:47 - 24-Mar-25 |
| Buy* | 3 | 40.00p | SI Trade |
12:13:47 - 24-Mar-25 |
| Unknown* | 0 | 39.00p | SI Trade |
12:13:47 - 24-Mar-25 |
| Sell* | 1 | 39.00p | SI Trade |
12:13:47 - 24-Mar-25 |
| Buy* | 2 | 39.90p | Ordinary |
11:30:12 - 24-Mar-25 |
| Buy* | 5 | 39.90p | Ordinary |
11:26:16 - 24-Mar-25 |
| Buy* | 23 | 40.00p | Suspected BUY Trade |
11:00:10 - 24-Mar-25 |
| Buy* | 4 | 40.00p | Suspected BUY Trade |
16:35:21 - 21-Mar-25 |
| Unknown* | 0 | 39.00p | SI Trade |
16:11:01 - 21-Mar-25 |
| Sell* | 1 | 39.00p | SI Trade |
16:11:01 - 21-Mar-25 |
| Buy* | 10 | 39.90p | Ordinary |
13:24:42 - 21-Mar-25 |
| Sell* | 1 | 39.00p | SI Trade |
08:22:07 - 21-Mar-25 |
| Buy* | 1 | 40.00p | SI Trade |
08:22:07 - 21-Mar-25 |
| Unknown* | 0 | 39.00p | SI Trade |
08:22:07 - 21-Mar-25 |
| Sell* | 1 | 39.00p | SI Trade |
08:22:07 - 21-Mar-25 |
| Buy* | 10 | 40.40p | Suspected BUY Trade |
08:00:17 - 21-Mar-25 |
| Buy* | 3 | 40.00p | Suspected BUY Trade |
16:35:23 - 20-Mar-25 |
| Sell* | 5 | 39.00p | SI Trade |
08:30:24 - 20-Mar-25 |
| Buy* | 5 | 40.00p | SI Trade |
08:30:24 - 20-Mar-25 |
| Sell* | 1 | 39.00p | SI Trade |
08:30:24 - 20-Mar-25 |
| Sell* | 36 | 39.00p | Uncrossing Trade |
16:35:20 - 19-Mar-25 |
| Unknown* | 0 | 39.00p | SI Trade |
15:29:43 - 19-Mar-25 |
| Sell* | 1 | 39.00p | SI Trade |
15:29:43 - 19-Mar-25 |
| Sell* | 469 | 39.12p | Ordinary |
13:45:39 - 19-Mar-25 |
| Buy* | 2,672 | 39.70p | Ordinary |
09:35:01 - 19-Mar-25 |
| Buy* | 4 | 40.00p | Suspected BUY Trade |
09:00:13 - 19-Mar-25 |
| Unknown* | 0 | 39.00p | SI Trade |
08:28:54 - 19-Mar-25 |
| Sell* | 1 | 39.00p | SI Trade |
08:28:54 - 19-Mar-25 |
| Buy* | 10,000 | 39.88p | Ordinary |
09:13:55 - 18-Mar-25 |