| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5,000 | 38.00p | Ordinary |
14:47:16 - 28-Mar-25 |
| Sell* | 300 | 38.00p | Ordinary |
10:32:38 - 27-Mar-25 |
| Sell* | 371 | 38.00p | SI Trade |
08:19:29 - 27-Mar-25 |
| Sell* | 500 | 38.00p | Ordinary |
15:31:40 - 26-Mar-25 |
| Unknown* | 1,012 | 39.00p | Ordinary |
09:53:26 - 26-Mar-25 |
| Buy* | 33 | 40.00p | SI Trade |
08:27:19 - 26-Mar-25 |
| Sell* | 339 | 38.00p | SI Trade |
08:27:19 - 26-Mar-25 |
| Sell* | 47 | 38.00p | SI Trade |
08:27:19 - 26-Mar-25 |
| Buy* | 15 | 40.00p | SI Trade |
08:27:19 - 26-Mar-25 |
| Sell* | 6,000 | 38.20p | Ordinary |
12:22:26 - 25-Mar-25 |
| Buy* | 85 | 39.80p | Ordinary |
09:52:47 - 25-Mar-25 |
| Sell* | 106 | 38.00p | SI Trade |
08:30:45 - 25-Mar-25 |
| Unknown* | 0 | 38.00p | SI Trade |
08:30:45 - 25-Mar-25 |
| Sell* | 11 | 38.00p | SI Trade |
08:30:45 - 25-Mar-25 |
| Sell* | 167 | 38.00p | SI Trade |
08:30:45 - 25-Mar-25 |
| Sell* | 80 | 38.00p | SI Trade |
08:30:45 - 25-Mar-25 |
| Sell* | 366 | 38.00p | SI Trade |
08:07:48 - 25-Mar-25 |
| Sell* | 3,683 | 39.00p | Ordinary |
08:07:35 - 25-Mar-25 |
| Sell* | 500 | 39.00p | Ordinary |
15:40:26 - 24-Mar-25 |
| Unknown* | 0 | 39.00p | SI Trade |
12:13:55 - 24-Mar-25 |
| Sell* | 1 | 39.00p | SI Trade |
12:13:55 - 24-Mar-25 |
| Sell* | 3 | 39.00p | SI Trade |
12:13:47 - 24-Mar-25 |
| Buy* | 3 | 40.00p | SI Trade |
12:13:47 - 24-Mar-25 |
| Unknown* | 0 | 39.00p | SI Trade |
12:13:47 - 24-Mar-25 |
| Sell* | 1 | 39.00p | SI Trade |
12:13:47 - 24-Mar-25 |
| Buy* | 2 | 39.90p | Ordinary |
11:30:12 - 24-Mar-25 |
| Buy* | 5 | 39.90p | Ordinary |
11:26:16 - 24-Mar-25 |
| Buy* | 23 | 40.00p | Suspected BUY Trade |
11:00:10 - 24-Mar-25 |
| Buy* | 4 | 40.00p | Suspected BUY Trade |
16:35:21 - 21-Mar-25 |
| Unknown* | 0 | 39.00p | SI Trade |
16:11:01 - 21-Mar-25 |
| Sell* | 1 | 39.00p | SI Trade |
16:11:01 - 21-Mar-25 |
| Buy* | 10 | 39.90p | Ordinary |
13:24:42 - 21-Mar-25 |
| Sell* | 1 | 39.00p | SI Trade |
08:22:07 - 21-Mar-25 |
| Buy* | 1 | 40.00p | SI Trade |
08:22:07 - 21-Mar-25 |
| Unknown* | 0 | 39.00p | SI Trade |
08:22:07 - 21-Mar-25 |
| Sell* | 1 | 39.00p | SI Trade |
08:22:07 - 21-Mar-25 |
| Buy* | 10 | 40.40p | Suspected BUY Trade |
08:00:17 - 21-Mar-25 |
| Buy* | 3 | 40.00p | Suspected BUY Trade |
16:35:23 - 20-Mar-25 |
| Sell* | 5 | 39.00p | SI Trade |
08:30:24 - 20-Mar-25 |
| Buy* | 5 | 40.00p | SI Trade |
08:30:24 - 20-Mar-25 |
| Sell* | 1 | 39.00p | SI Trade |
08:30:24 - 20-Mar-25 |
| Sell* | 36 | 39.00p | Uncrossing Trade |
16:35:20 - 19-Mar-25 |
| Unknown* | 0 | 39.00p | SI Trade |
15:29:43 - 19-Mar-25 |
| Sell* | 1 | 39.00p | SI Trade |
15:29:43 - 19-Mar-25 |
| Sell* | 469 | 39.12p | Ordinary |
13:45:39 - 19-Mar-25 |
| Buy* | 2,672 | 39.70p | Ordinary |
09:35:01 - 19-Mar-25 |
| Buy* | 4 | 40.00p | Suspected BUY Trade |
09:00:13 - 19-Mar-25 |
| Unknown* | 0 | 39.00p | SI Trade |
08:28:54 - 19-Mar-25 |
| Sell* | 1 | 39.00p | SI Trade |
08:28:54 - 19-Mar-25 |
| Buy* | 10,000 | 39.88p | Ordinary |
09:13:55 - 18-Mar-25 |
| Unknown* | 0 | 39.00p | SI Trade |
08:20:10 - 18-Mar-25 |
| Sell* | 1 | 39.00p | SI Trade |
08:20:10 - 18-Mar-25 |
| Sell* | 5,000 | 39.00p | Ordinary |
15:03:59 - 17-Mar-25 |
| Sell* | 5,000 | 39.00p | Negotiated Trade |
15:03:47 - 17-Mar-25 |
| Sell* | 14,184 | 39.26p | Ordinary |
14:37:12 - 17-Mar-25 |
| Sell* | 8,652 | 39.26p | Ordinary |
14:36:59 - 17-Mar-25 |
| Sell* | 2,000 | 39.26p | Ordinary |
12:09:26 - 17-Mar-25 |
| Sell* | 10,170 | 39.22p | Ordinary |
11:30:22 - 17-Mar-25 |
| Buy* | 12,500 | 40.00p | Ordinary |
11:23:31 - 17-Mar-25 |
| Sell* | 15,000 | 39.40p | Ordinary |
11:02:44 - 17-Mar-25 |
| Sell* | 12,963 | 39.00p | Ordinary |
10:40:39 - 17-Mar-25 |
| Sell* | 12,963 | 39.00p | Negotiated Trade |
10:40:21 - 17-Mar-25 |
| Sell* | 1,000 | 39.15p | Ordinary |
10:26:17 - 17-Mar-25 |
| Sell* | 174 | 39.15p | Ordinary |
09:28:25 - 17-Mar-25 |
| Unknown* | 3,800 | 39.50p | OTC Trade |
17:07:59 - 14-Mar-25 |
| Buy* | 3,800 | 39.99p | Ordinary |
16:29:26 - 14-Mar-25 |
| Buy* | 1,250 | 39.99p | Ordinary |
16:13:31 - 14-Mar-25 |
| Sell* | 3,742 | 39.00p | Uncrossing Trade |
14:00:06 - 14-Mar-25 |
| Unknown* | 20,000 | 39.50p | Ordinary |
08:15:19 - 14-Mar-25 |
| Sell* | 1,299 | 39.15p | Ordinary |
16:12:43 - 13-Mar-25 |
| Buy* | 5,000 | 40.00p | Ordinary |
08:24:52 - 13-Mar-25 |
| Sell* | 1,800 | 39.00p | Ordinary |
08:15:11 - 13-Mar-25 |
| Unknown* | 1,365 | 39.50p | Ordinary |
14:19:03 - 12-Mar-25 |
| Buy* | 16 | 40.00p | Ordinary |
08:45:46 - 12-Mar-25 |
| Buy* | 5,000 | 40.00p | Ordinary |
08:32:00 - 12-Mar-25 |
| Buy* | 26 | 40.00p | Ordinary |
16:15:32 - 11-Mar-25 |
| Sell* | 1 | 39.00p | SI Trade |
15:59:57 - 11-Mar-25 |
| Sell* | 2,400 | 39.125p | Ordinary |
15:59:46 - 11-Mar-25 |
| Sell* | 1 | 39.00p | SI Trade |
15:54:23 - 11-Mar-25 |
| Sell* | 24,084 | 38.60p | Ordinary |
15:54:14 - 11-Mar-25 |
| Sell* | 230 | 40.80p | Ordinary |
14:48:53 - 11-Mar-25 |
| Sell* | 2 | 41.00p | SI Trade |
14:14:43 - 11-Mar-25 |
| Sell* | 11,229 | 40.00p | Ordinary |
14:14:31 - 11-Mar-25 |
| Sell* | 1 | 41.00p | SI Trade |
14:14:18 - 11-Mar-25 |
| Sell* | 1 | 41.00p | SI Trade |
08:05:31 - 11-Mar-25 |
| Sell* | 5,000 | 41.185p | Ordinary |
16:04:15 - 10-Mar-25 |
| Buy* | 2,363 | 41.90p | Ordinary |
13:51:28 - 10-Mar-25 |
| Buy* | 2,363 | 41.90p | Ordinary |
09:37:28 - 10-Mar-25 |
| Buy* | 2,500 | 42.00p | Ordinary |
09:32:09 - 10-Mar-25 |
| Buy* | 2,500 | 42.00p | Suspected BUY Trade |
09:29:34 - 10-Mar-25 |
| Sell* | 593 | 40.20p | Uncrossing Trade |
09:00:24 - 10-Mar-25 |
| Sell* | 679 | 41.00p | Uncrossing Trade |
14:00:18 - 07-Mar-25 |
| Sell* | 339 | 41.00p | SI Trade |
13:45:28 - 07-Mar-25 |
| Sell* | 5,000 | 41.165p | Ordinary |
13:45:20 - 07-Mar-25 |
| Sell* | 347 | 41.00p | SI Trade |
11:06:58 - 07-Mar-25 |
| Sell* | 6,600 | 41.20p | Ordinary |
11:06:37 - 07-Mar-25 |
| Sell* | 771 | 40.20p | Uncrossing Trade |
09:00:08 - 07-Mar-25 |
| Sell* | 7 | 41.20p | Ordinary |
08:55:59 - 07-Mar-25 |
| Sell* | 4,546 | 41.20p | Ordinary |
08:45:57 - 07-Mar-25 |
| Sell* | 347 | 41.00p | SI Trade |
08:42:42 - 07-Mar-25 |
| Sell* | 4,137 | 42.12p | Ordinary |
08:00:14 - 07-Mar-25 |
| Sell* | 5,000 | 42.12p | Ordinary |
09:47:23 - 06-Mar-25 |
| Buy* | 216 | 43.88p | Ordinary |
09:02:35 - 06-Mar-25 |
| Buy* | 5,000 | 43.84p | Ordinary |
08:05:50 - 06-Mar-25 |
| Buy* | 4,546 | 43.90p | Ordinary |
08:04:35 - 06-Mar-25 |
| Buy* | 2,600 | 44.00p | Ordinary |
08:02:30 - 06-Mar-25 |
| Sell* | 1,300 | 41.20p | Ordinary |
09:45:43 - 05-Mar-25 |
| Sell* | 395 | 41.00p | SI Trade |
08:33:12 - 05-Mar-25 |
| Buy* | 45 | 44.00p | SI Trade |
08:33:12 - 05-Mar-25 |
| Sell* | 6 | 41.00p | Ordinary |
08:33:10 - 05-Mar-25 |
| Sell* | 550 | 41.18p | Ordinary |
08:33:09 - 05-Mar-25 |
| Buy* | 2,500 | 43.00p | Ordinary |
09:38:16 - 04-Mar-25 |
| Buy* | 2,400 | 43.00p | Suspected BUY Trade |
16:35:20 - 03-Mar-25 |
| Sell* | 9,229 | 41.22p | Ordinary |
12:15:33 - 03-Mar-25 |
| Buy* | 10,000 | 43.00p | Suspected BUY Trade |
09:00:26 - 03-Mar-25 |
| Buy* | 56 | 44.00p | Ordinary |
08:43:07 - 03-Mar-25 |
| Buy* | 2,397 | 43.00p | Ordinary |
08:36:10 - 03-Mar-25 |
| Sell* | 1,724 | 41.22p | Ordinary |
08:00:12 - 03-Mar-25 |
| Sell* | 886 | 41.22p | Ordinary |
08:24:25 - 28-Feb-25 |
| Sell* | 3,513 | 41.22p | Ordinary |
16:18:33 - 27-Feb-25 |