Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cambridge Cog (COG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3 39.00p SI Trade
16:35:03 - 02-Jun-25
Sell* 288 36.00p SI Trade
16:35:03 - 02-Jun-25
Sell* 16 36.15p Ordinary
08:33:10 - 02-Jun-25
Buy* 5,000 39.00p Suspected BUY Trade
08:29:36 - 02-Jun-25
Buy* 5,000 39.00p Ordinary
08:29:04 - 02-Jun-25
Buy* 9 39.00p Ordinary
11:43:27 - 30-May-25
Sell* 6,800 36.133p Ordinary
08:51:16 - 30-May-25
Buy* 128 39.00p Ordinary
08:53:17 - 29-May-25
Sell* 691 36.20p Ordinary
08:13:01 - 29-May-25
Buy* 14 39.00p Ordinary
16:08:27 - 28-May-25
Sell* 3,645 36.66p Ordinary
16:05:04 - 28-May-25
Sell* 757 36.66p Ordinary
16:01:09 - 28-May-25
Sell* 1,248 36.66p Ordinary
09:53:18 - 28-May-25
Buy* 5,000 38.00p Suspected BUY Trade
10:09:58 - 27-May-25
Buy* 5,000 38.00p Ordinary
09:14:55 - 27-May-25
Unknown* -5,000 38.50p Ordinary
Correction
09:14:55 - 27-May-25
Buy* 5,000 38.50p Ordinary
09:14:55 - 27-May-25
Sell* 144 36.66p Ordinary
08:13:23 - 27-May-25
Buy* 2,500 39.00p Ordinary
10:41:43 - 23-May-25
Unknown* -2,000 39.00p Ordinary
Correction
10:41:43 - 23-May-25
Buy* 2,000 39.00p Ordinary
10:41:43 - 23-May-25
Buy* 2,500 39.00p Suspected BUY Trade
10:41:37 - 23-May-25
Sell* 8 36.00p SI Trade
08:37:37 - 23-May-25
Buy* 5,000 39.00p Ordinary
12:37:10 - 22-May-25
Buy* 5,000 39.00p Suspected BUY Trade
12:37:00 - 22-May-25
Buy* 1,999 39.00p Suspected BUY Trade
11:00:23 - 22-May-25
Buy* 1,048 37.67p Ordinary
09:35:41 - 22-May-25
Buy* 3,000 37.60p Ordinary
08:15:00 - 22-May-25
Buy* 10,000 38.00p Suspected BUY Trade
14:00:20 - 21-May-25
Buy* 31 39.00p SI Trade
13:55:59 - 21-May-25
Sell* 10,000 37.45p Ordinary
13:47:38 - 21-May-25
Sell* 6,000 37.45p Ordinary
12:37:40 - 21-May-25
Sell* 707 36.20p Ordinary
11:00:38 - 21-May-25
Unknown* 18,446 36.11p Ordinary
09:16:06 - 21-May-25
Buy* 15,000 37.48p Ordinary
16:05:22 - 20-May-25
Sell* 137 36.00p SI Trade
15:38:13 - 20-May-25
Buy* 10,000 37.90p Suspected BUY Trade
13:48:52 - 20-May-25
Buy* 10,000 37.90p Ordinary
13:32:00 - 20-May-25
Sell* 260 36.00p SI Trade
13:03:25 - 20-May-25
Sell* 126 36.00p SI Trade
13:03:25 - 20-May-25
Buy* 5,000 37.50p Suspected BUY Trade
12:33:54 - 20-May-25
Buy* 5,000 37.50p Ordinary
11:31:27 - 20-May-25
Sell* 1,488 36.36p Ordinary
10:35:56 - 20-May-25
Sell* 1,200 36.36p Ordinary
15:13:34 - 19-May-25
Sell* 4,224 36.36p Ordinary
13:06:21 - 19-May-25
Buy* 3,999 38.00p Suspected BUY Trade
11:00:22 - 19-May-25
Buy* 52 38.00p Ordinary
15:24:07 - 15-May-25
Unknown* 20,000 36.30p Ordinary
10:27:26 - 15-May-25
Sell* 273 36.36p Ordinary
15:02:17 - 14-May-25
Sell* 1,000 36.36p Ordinary
14:57:55 - 14-May-25
Buy* 25 39.00p SI Trade
08:10:13 - 14-May-25
Buy* 12 39.00p Ordinary
09:15:36 - 13-May-25
Buy* 89 39.00p Ordinary
08:35:08 - 13-May-25
Sell* 3,000 36.50p Ordinary
08:14:14 - 13-May-25
Buy* 308 38.00p Suspected BUY Trade
14:00:24 - 12-May-25
Buy* 7 39.00p SI Trade
11:35:51 - 12-May-25
Sell* 23 36.00p SI Trade
11:35:51 - 12-May-25
Sell* 216 36.00p SI Trade
11:35:51 - 12-May-25
Buy* 15,898 37.68p Ordinary
10:39:09 - 12-May-25
Buy* 15,000 37.68p Ordinary
09:05:23 - 12-May-25
Buy* 267 37.40p Ordinary
08:31:10 - 12-May-25
Sell* 670 36.20p Ordinary
14:37:13 - 09-May-25
Sell* 23 36.00p Ordinary
08:33:10 - 09-May-25
Buy* 1,045 37.49p Ordinary
15:27:49 - 08-May-25
Buy* 8,157 37.49p Ordinary
13:53:18 - 08-May-25
Buy* 2,500 38.00p Ordinary
11:48:36 - 08-May-25
Buy* 650 37.20p Ordinary
08:53:29 - 08-May-25
Buy* 216 38.00p SI Trade
08:05:45 - 08-May-25
Unknown* 18,160 36.30p Ordinary
08:05:34 - 08-May-25
Buy* 131 38.00p Ordinary
09:34:42 - 07-May-25
Sell* 13,333 37.40p Ordinary
08:29:02 - 07-May-25
Buy* 2,500 39.00p Ordinary
08:17:32 - 07-May-25
Sell* 3 36.30p Ordinary
14:21:22 - 06-May-25
Buy* 491 39.00p Suspected BUY Trade
14:00:27 - 06-May-25
Buy* 2,500 39.00p Ordinary
13:42:15 - 06-May-25
Sell* 86 36.30p Ordinary
12:24:14 - 06-May-25
Buy* 25 39.00p Ordinary
11:32:40 - 06-May-25
Buy* 38 39.00p SI Trade
08:10:46 - 06-May-25
Buy* 397 39.00p SI Trade
16:35:04 - 02-May-25
Buy* 13,629 39.00p Suspected BUY Trade
16:35:04 - 02-May-25
Sell* 3,718 36.20p Ordinary
10:45:49 - 02-May-25
Sell* 3,000 36.50p Ordinary
08:04:57 - 02-May-25
Sell* 2,850 36.50p Ordinary
11:52:03 - 01-May-25
Buy* 3,957 37.80p Ordinary
11:27:21 - 01-May-25
Buy* 2,000 38.00p Ordinary
10:37:07 - 01-May-25
Sell* 8,907 36.68p Ordinary
09:56:16 - 01-May-25
Sell* 3,750 36.68p Ordinary
09:48:16 - 01-May-25
Buy* 1,000 38.10p Ordinary
08:48:17 - 01-May-25
Sell* 211 36.00p Ordinary
08:35:12 - 01-May-25
Buy* 13,947 37.69p Ordinary
08:23:47 - 01-May-25
Sell* 2,672 37.02p Ordinary
08:22:23 - 01-May-25
Buy* 3,750 37.76p Ordinary
08:18:56 - 01-May-25
Buy* 13,157 37.50p Ordinary
08:18:29 - 01-May-25
Buy* 237 35.70p Ordinary
14:07:40 - 30-Apr-25
Buy* 412 35.70p Ordinary
14:03:51 - 30-Apr-25
Buy* 7,904 35.70p Ordinary
10:46:43 - 30-Apr-25
Sell* 84 34.30p Ordinary
10:40:45 - 30-Apr-25
Buy* 58 36.70p Ordinary
08:34:08 - 30-Apr-25
Sell* 2,100 34.00p Ordinary
16:17:54 - 29-Apr-25
Sell* 5 34.00p Ordinary
15:02:05 - 29-Apr-25
Sell* 68 34.00p Ordinary
15:02:04 - 29-Apr-25
Sell* 2,000 35.00p Ordinary
15:01:45 - 29-Apr-25
Buy* 2 37.00p SI Trade
15:01:45 - 29-Apr-25
Buy* 23 37.00p SI Trade
15:01:45 - 29-Apr-25
Sell* 1,364 35.04p Ordinary
15:00:47 - 29-Apr-25
Sell* 894 35.04p Ordinary
14:22:22 - 29-Apr-25
Sell* 320 35.04p Ordinary
14:09:25 - 29-Apr-25
Sell* 44 35.04p Ordinary
14:08:57 - 29-Apr-25
Sell* 1,092 35.04p Ordinary
11:54:15 - 29-Apr-25
Sell* 2,866 35.04p Ordinary
10:04:05 - 29-Apr-25
Sell* 1,435 35.00p Ordinary
12:04:07 - 28-Apr-25
Sell* 1,435 35.00p Negotiated Trade
12:03:57 - 28-Apr-25
Buy* 3,350 36.20p Ordinary
08:49:14 - 28-Apr-25
Sell* 10,000 35.00p Ordinary
08:48:36 - 28-Apr-25
Unknown* 17,251 36.33p Ordinary
09:13:30 - 25-Apr-25
Sell* 7,463 35.226p Ordinary
13:52:43 - 24-Apr-25
Sell* 2,626 35.80p Ordinary
12:16:45 - 23-Apr-25
Buy* 7,270 36.40p Ordinary
14:20:36 - 22-Apr-25
Buy* 25 37.00p SI Trade
14:15:21 - 22-Apr-25
Buy* 7,258 35.70p Ordinary
14:15:09 - 22-Apr-25
Buy* 163 37.00p Ordinary
11:42:07 - 22-Apr-25
Buy* 12,500 36.50p Suspected BUY Trade
09:59:21 - 22-Apr-25
Buy* 12,500 36.50p Ordinary
09:59:11 - 22-Apr-25
Buy* 7 37.00p SI Trade
08:07:19 - 22-Apr-25
Buy* 7 37.00p SI Trade
08:06:22 - 22-Apr-25
Buy* 4 37.00p SI Trade
08:06:22 - 22-Apr-25
Unknown* 0 34.00p SI Trade
08:00:43 - 22-Apr-25
Sell* 18 34.00p SI Trade
08:00:43 - 22-Apr-25
Unknown* 0 34.00p SI Trade
08:00:43 - 22-Apr-25
Sell* 136 35.20p Ordinary
12:57:53 - 17-Apr-25
Sell* 142 35.20p Ordinary
09:30:22 - 17-Apr-25
Sell* 111 34.10p Ordinary
14:00:38 - 16-Apr-25
Sell* 111 34.00p Uncrossing Trade
14:00:22 - 16-Apr-25
Sell* 8,966 34.10p Ordinary
14:33:28 - 15-Apr-25
Sell* 5,000 34.10p Ordinary
14:32:25 - 15-Apr-25
Sell* 3 34.00p SI Trade
12:35:58 - 15-Apr-25
Buy* 1 35.00p SI Trade
12:35:58 - 15-Apr-25
Buy* 14,351 34.84p Ordinary
12:35:41 - 15-Apr-25
Buy* 15 35.00p Ordinary
10:19:07 - 15-Apr-25
Buy* 2,000 35.00p Ordinary
08:45:08 - 15-Apr-25
Sell* 405 34.065p Ordinary
15:33:01 - 14-Apr-25
Buy* 178 35.00p Suspected BUY Trade
14:00:21 - 14-Apr-25
Buy* 5,000 34.84p Ordinary
10:33:38 - 14-Apr-25
Sell* 1 34.00p SI Trade
10:29:13 - 14-Apr-25
Buy* 3,200 34.40p Ordinary
10:28:59 - 14-Apr-25
Buy* 10,000 35.00p Ordinary
08:19:12 - 14-Apr-25
Buy* 1,800 34.40p Ordinary
12:40:45 - 11-Apr-25
Buy* 2,906 34.40p Ordinary
08:28:13 - 11-Apr-25
Buy* 2,500 35.00p Ordinary
12:47:04 - 10-Apr-25
Unknown* 25,000 33.065p Ordinary
09:33:26 - 10-Apr-25
Buy* 2,799 34.90p Ordinary
09:16:53 - 10-Apr-25
Buy* 2,500 35.00p Ordinary
08:50:43 - 10-Apr-25
Sell* 2,239 33.55p Ordinary
08:02:18 - 10-Apr-25
Buy* 3 34.00p SI Trade
08:04:05 - 09-Apr-25
Buy* 5,000 34.00p Ordinary
15:19:42 - 08-Apr-25
Sell* 2,300 32.26p Ordinary
14:55:47 - 08-Apr-25
Sell* 50 32.00p Ordinary
14:07:38 - 08-Apr-25
Buy* 2,918 33.90p Ordinary
14:02:13 - 08-Apr-25
Buy* 130 33.90p Ordinary
11:29:34 - 08-Apr-25
Sell* 1,090 32.26p Ordinary
11:00:43 - 08-Apr-25
Sell* 1,090 32.00p Uncrossing Trade
11:00:14 - 08-Apr-25
Buy* 5,000 33.68p Ordinary
08:15:34 - 08-Apr-25
Buy* 5,000 32.90p Ordinary
15:47:33 - 07-Apr-25
Sell* 3,883 31.10p Ordinary
11:20:11 - 07-Apr-25
Sell* 6,000 31.15p Ordinary
09:34:34 - 07-Apr-25
Buy* 707 33.65p Ordinary
08:16:47 - 07-Apr-25
Buy* 8,907 33.68p Ordinary
16:02:04 - 04-Apr-25
Unknown* 25,000 33.00p Ordinary
15:52:25 - 04-Apr-25
Sell* 370 36.00p Ordinary
11:50:57 - 04-Apr-25
Unknown* 370 37.00p Ordinary
11:49:29 - 04-Apr-25
Unknown* 3,000 37.00p Ordinary
15:27:23 - 03-Apr-25
Sell* 10,000 36.00p Ordinary
14:48:44 - 03-Apr-25
Sell* 16,525 36.25p Ordinary
11:49:26 - 03-Apr-25
Buy* 5 39.00p Ordinary
11:42:51 - 03-Apr-25
Buy* 14 39.00p Ordinary
11:09:14 - 03-Apr-25
Sell* 4,000 36.25p Ordinary
09:59:08 - 03-Apr-25
Buy* 3,947 38.00p Ordinary
09:27:46 - 03-Apr-25
Sell* 7,000 36.25p Ordinary
08:54:30 - 03-Apr-25
Sell* 626 36.25p Ordinary
08:46:07 - 03-Apr-25
Buy* 5,000 37.00p Ordinary
15:29:36 - 02-Apr-25
Unknown* 5,000 36.00p Ordinary
14:20:36 - 02-Apr-25
Unknown* -5,000 36.00p Ordinary
Correction
14:20:36 - 02-Apr-25
Unknown* 5,000 36.00p Ordinary
14:20:36 - 02-Apr-25
Buy* 10,000 36.00p Ordinary
14:17:52 - 02-Apr-25
Buy* 10,000 35.98p Ordinary
14:09:33 - 02-Apr-25
Buy* 2,165 36.00p Ordinary
13:48:26 - 02-Apr-25
Buy* 10,000 35.97p Ordinary
11:09:56 - 02-Apr-25
Buy* 10,000 35.98p Ordinary
11:08:37 - 02-Apr-25
Sell* 10,088 35.50p Ordinary
10:19:34 - 02-Apr-25
Sell* 1,910 36.00p Ordinary
09:28:07 - 02-Apr-25
Unknown* 10,000 36.50p Ordinary
09:13:44 - 02-Apr-25
Sell* 9,000 36.365p Ordinary
08:49:10 - 02-Apr-25
Sell* 1,000 36.365p Ordinary
13:54:19 - 01-Apr-25
Sell* 10,000 37.00p Ordinary
12:15:34 - 01-Apr-25
Sell* 49 36.00p SI Trade
12:15:31 - 01-Apr-25
Sell* 1,365 38.10p Ordinary
10:48:09 - 01-Apr-25
Sell* 499 38.00p SI Trade
09:54:28 - 01-Apr-25
Unknown* 0 38.00p SI Trade
09:54:28 - 01-Apr-25
Buy* 122 40.00p SI Trade
09:54:28 - 01-Apr-25
Buy* 50 39.80p Ordinary
09:54:26 - 01-Apr-25
FTSE 100 Latest
Value8,765.90
Change-8.36