| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 500 | 29.30p | Ordinary |
11:51:37 - 24-Dec-25 |
| Buy* | 10,000 | 30.00p | Ordinary |
09:06:20 - 23-Dec-25 |
| Buy* | 15,000 | 29.30p | Ordinary |
16:26:49 - 22-Dec-25 |
| Buy* | 41 | 30.00p | SI Trade |
15:07:21 - 22-Dec-25 |
| Sell* | 10,000 | 29.00p | Ordinary |
15:07:11 - 22-Dec-25 |
| Sell* | 5,000 | 29.00p | Ordinary |
15:06:42 - 22-Dec-25 |
| Sell* | 5,000 | 29.00p | Ordinary |
10:48:15 - 22-Dec-25 |
| Sell* | 78 | 29.00p | Ordinary |
12:38:24 - 19-Dec-25 |
| Sell* | 1 | 29.50p | Ordinary |
11:00:22 - 19-Dec-25 |
| Buy* | 81 | 30.80p | Ordinary |
08:00:08 - 19-Dec-25 |
| Unknown* | 50,000 | 29.00p | OTC Trade |
16:42:31 - 18-Dec-25 |
| Unknown* | 25,000 | 29.25p | Ordinary |
16:00:44 - 18-Dec-25 |
| Unknown* | 10,000 | 30.00p | Uncrossing Trade |
11:00:12 - 18-Dec-25 |
| Buy* | 10 | 30.80p | Ordinary |
08:32:04 - 18-Dec-25 |
| Buy* | 93 | 31.00p | SI Trade |
08:04:32 - 18-Dec-25 |
| Sell* | 6,810 | 29.24p | Ordinary |
16:13:00 - 16-Dec-25 |
| Sell* | 3 | 29.00p | SI Trade |
12:19:23 - 16-Dec-25 |
| Sell* | 7,213 | 29.24p | Ordinary |
08:05:09 - 16-Dec-25 |
| Buy* | 2 | 30.80p | Ordinary |
14:38:21 - 15-Dec-25 |
| Unknown* | 25,000 | 30.00p | Ordinary |
12:42:22 - 15-Dec-25 |
| Buy* | 20,000 | 30.70p | Ordinary |
12:34:57 - 15-Dec-25 |
| Buy* | 30 | 31.00p | SI Trade |
12:17:58 - 15-Dec-25 |
| Buy* | 9 | 31.00p | SI Trade |
12:17:58 - 15-Dec-25 |
| Buy* | 10,000 | 29.89p | Ordinary |
12:17:45 - 15-Dec-25 |
| Buy* | 13,373 | 29.88p | Ordinary |
11:34:13 - 15-Dec-25 |
| Sell* | 300 | 29.00p | Ordinary |
09:55:54 - 12-Dec-25 |
| Unknown* | 5,000 | 30.00p | Ordinary |
16:08:23 - 11-Dec-25 |
| Buy* | 5 | 31.00p | SI Trade |
08:34:15 - 11-Dec-25 |
| Unknown* | 25,000 | 30.00p | Ordinary |
16:10:55 - 10-Dec-25 |
| Buy* | 78 | 32.00p | Ordinary |
14:59:59 - 10-Dec-25 |
| Sell* | 52 | 30.25p | Ordinary |
13:38:54 - 10-Dec-25 |
| Buy* | 1 | 32.00p | Ordinary |
08:35:08 - 10-Dec-25 |
| Sell* | 3,244 | 30.70p | Ordinary |
15:39:34 - 09-Dec-25 |
| Sell* | 10,883 | 30.75p | Ordinary |
09:25:15 - 09-Dec-25 |
| Unknown* | 50,000 | 28.50p | OTC Trade |
14:30:03 - 08-Dec-25 |
| Buy* | 29 | 33.00p | SI Trade |
11:36:26 - 08-Dec-25 |
| Unknown* | 0 | 30.00p | SI Trade |
11:36:26 - 08-Dec-25 |
| Buy* | 3 | 33.00p | SI Trade |
11:36:26 - 08-Dec-25 |
| Buy* | 3 | 33.00p | SI Trade |
11:36:26 - 08-Dec-25 |
| Buy* | 9 | 33.00p | SI Trade |
11:36:26 - 08-Dec-25 |
| Buy* | 1,000 | 33.00p | Ordinary |
08:02:03 - 08-Dec-25 |
| Sell* | 1,000 | 30.00p | Ordinary |
13:19:29 - 05-Dec-25 |
| Sell* | 100 | 30.25p | Ordinary |
12:11:38 - 05-Dec-25 |
| Sell* | 32 | 30.25p | Ordinary |
08:37:03 - 04-Dec-25 |
| Sell* | 3 | 30.25p | Ordinary |
08:32:03 - 04-Dec-25 |
| Buy* | 75 | 33.00p | Ordinary |
09:14:26 - 03-Dec-25 |
| Buy* | 19 | 33.00p | Ordinary |
08:32:09 - 03-Dec-25 |
| Sell* | 31 | 30.00p | SI Trade |
08:21:22 - 03-Dec-25 |
| Buy* | 3 | 33.00p | Ordinary |
08:21:19 - 03-Dec-25 |
| Buy* | 4,703 | 31.70p | Ordinary |
15:26:28 - 02-Dec-25 |
| Sell* | 4,728 | 30.75p | Ordinary |
13:43:13 - 02-Dec-25 |
| Sell* | 41 | 30.00p | SI Trade |
11:08:52 - 02-Dec-25 |
| Sell* | 61 | 30.75p | Ordinary |
15:01:03 - 01-Dec-25 |
| Buy* | 17,500 | 31.90p | Ordinary |
15:57:47 - 27-Nov-25 |
| Sell* | 1,750 | 30.75p | Ordinary |
15:23:59 - 27-Nov-25 |
| Buy* | 9,385 | 31.90p | Ordinary |
14:44:42 - 27-Nov-25 |
| Buy* | 21 | 33.00p | Ordinary |
10:33:01 - 27-Nov-25 |
| Buy* | 121 | 33.00p | Ordinary |
09:03:18 - 27-Nov-25 |
| Sell* | 50 | 30.00p | Ordinary |
08:02:03 - 27-Nov-25 |
| Sell* | 143 | 30.25p | Ordinary |
14:30:30 - 26-Nov-25 |
| Sell* | 7,500 | 31.25p | Ordinary |
10:10:13 - 26-Nov-25 |
| Sell* | 2,662 | 31.25p | Ordinary |
14:17:11 - 25-Nov-25 |
| Buy* | 19 | 33.00p | SI Trade |
09:42:25 - 25-Nov-25 |
| Buy* | 3 | 33.00p | SI Trade |
09:42:25 - 25-Nov-25 |
| Sell* | 2,522 | 30.25p | Ordinary |
09:18:37 - 25-Nov-25 |
| Buy* | 5,000 | 32.00p | Suspected BUY Trade |
16:35:21 - 24-Nov-25 |
| Sell* | 24 | 30.00p | SI Trade |
15:46:54 - 24-Nov-25 |
| Sell* | 129 | 31.25p | Ordinary |
14:01:09 - 24-Nov-25 |
| Sell* | 129 | 30.00p | Uncrossing Trade |
14:00:11 - 24-Nov-25 |
| Buy* | 5,000 | 32.00p | Ordinary |
13:15:48 - 24-Nov-25 |
| Buy* | 42 | 33.00p | SI Trade |
12:46:52 - 24-Nov-25 |
| Buy* | 36 | 33.00p | SI Trade |
12:46:52 - 24-Nov-25 |
| Unknown* | 42,424 | 33.00p | Negotiated Trade |
12:05:32 - 24-Nov-25 |
| Sell* | 750 | 32.00p | Ordinary |
15:38:50 - 21-Nov-25 |
| Sell* | 2,798 | 32.00p | Ordinary |
09:59:34 - 21-Nov-25 |
| Buy* | 758 | 34.00p | Ordinary |
11:50:46 - 20-Nov-25 |
| Sell* | 322 | 32.00p | Ordinary |
11:25:22 - 20-Nov-25 |
| Sell* | 1,500 | 32.00p | Ordinary |
09:47:54 - 20-Nov-25 |
| Sell* | 7 | 32.00p | Ordinary |
08:32:08 - 18-Nov-25 |
| Sell* | 965 | 32.10p | Ordinary |
08:26:59 - 18-Nov-25 |
| Buy* | 32 | 33.80p | Ordinary |
09:50:34 - 17-Nov-25 |
| Buy* | 1 | 34.00p | SI Trade |
09:04:02 - 17-Nov-25 |
| Sell* | 1 | 32.00p | SI Trade |
09:04:02 - 17-Nov-25 |
| Sell* | 346 | 32.00p | Ordinary |
13:12:07 - 14-Nov-25 |
| Buy* | 8 | 33.80p | Ordinary |
11:52:29 - 14-Nov-25 |
| Sell* | 1,344 | 32.00p | Ordinary |
09:05:24 - 14-Nov-25 |
| Sell* | 1,142 | 32.00p | Uncrossing Trade |
14:00:10 - 13-Nov-25 |
| Sell* | 603 | 32.00p | Ordinary |
11:54:28 - 11-Nov-25 |
| Buy* | 2 | 34.00p | SI Trade |
11:46:27 - 11-Nov-25 |
| Sell* | 3,514 | 32.10p | Ordinary |
09:53:28 - 11-Nov-25 |
| Sell* | 264 | 32.00p | Uncrossing Trade |
08:00:28 - 11-Nov-25 |
| Sell* | 305 | 32.77p | Ordinary |
16:15:57 - 10-Nov-25 |
| Sell* | 8,391 | 32.77p | Ordinary |
15:01:39 - 10-Nov-25 |
| Sell* | 101 | 32.00p | Ordinary |
09:58:44 - 10-Nov-25 |
| Sell* | 2,735 | 32.00p | Ordinary |
08:05:01 - 10-Nov-25 |
| Sell* | 508 | 32.00p | Ordinary |
16:22:57 - 07-Nov-25 |
| Sell* | 1,311 | 32.00p | Ordinary |
11:30:56 - 07-Nov-25 |
| Buy* | 2 | 33.80p | Ordinary |
08:37:05 - 07-Nov-25 |
| Sell* | 298 | 32.00p | Ordinary |
12:01:02 - 06-Nov-25 |
| Sell* | 7,874 | 32.38p | Ordinary |
11:10:59 - 06-Nov-25 |
| Sell* | 78 | 32.38p | Ordinary |
08:52:51 - 06-Nov-25 |
| Buy* | 1 | 33.80p | Ordinary |
08:33:13 - 06-Nov-25 |
| Sell* | 142 | 32.38p | Ordinary |
13:59:17 - 05-Nov-25 |
| Unknown* | 3,000 | 33.00p | Ordinary |
13:46:50 - 05-Nov-25 |
| Sell* | 517 | 32.38p | Ordinary |
08:00:08 - 05-Nov-25 |
| Sell* | 4,600 | 32.24p | Ordinary |
11:40:26 - 04-Nov-25 |
| Sell* | 2,940 | 32.25p | Ordinary |
09:53:07 - 04-Nov-25 |
| Buy* | 2 | 34.00p | Ordinary |
08:33:15 - 04-Nov-25 |
| Buy* | 10,000 | 33.40p | Ordinary |
14:31:11 - 03-Nov-25 |
| Buy* | 2,402 | 33.40p | Ordinary |
13:29:54 - 03-Nov-25 |
| Buy* | 73 | 34.00p | Ordinary |
12:48:13 - 03-Nov-25 |
| Sell* | 4,764 | 33.00p | Ordinary |
12:48:02 - 03-Nov-25 |
| Sell* | 1,318 | 33.03p | Ordinary |
12:38:28 - 03-Nov-25 |
| Sell* | 2,000 | 33.05p | Ordinary |
10:47:29 - 03-Nov-25 |
| Sell* | 10,000 | 33.05p | Ordinary |
15:12:23 - 31-Oct-25 |
| Sell* | 102 | 33.00p | Ordinary |
14:39:01 - 31-Oct-25 |
| Sell* | 126 | 33.00p | SI Trade |
14:38:51 - 31-Oct-25 |
| Sell* | 2,300 | 33.30p | Ordinary |
14:04:54 - 30-Oct-25 |
| Sell* | 641 | 33.30p | Ordinary |
13:06:35 - 30-Oct-25 |
| Sell* | 636 | 33.30p | Ordinary |
12:17:06 - 30-Oct-25 |
| Sell* | 15,000 | 33.60p | Ordinary |
09:48:01 - 30-Oct-25 |
| Buy* | 13 | 35.00p | SI Trade |
08:35:22 - 30-Oct-25 |
| Buy* | 4 | 35.00p | SI Trade |
08:35:22 - 30-Oct-25 |
| Buy* | 80 | 35.00p | Ordinary |
11:07:50 - 29-Oct-25 |
| Buy* | 74 | 35.00p | SI Trade |
10:12:36 - 29-Oct-25 |
| Buy* | 26 | 35.00p | SI Trade |
10:12:36 - 29-Oct-25 |
| Sell* | 15,000 | 33.70p | Ordinary |
10:12:28 - 29-Oct-25 |
| Sell* | 200 | 33.70p | Ordinary |
08:02:37 - 29-Oct-25 |
| Buy* | 50 | 35.00p | Ordinary |
08:02:08 - 29-Oct-25 |
| Buy* | 730 | 35.80p | Suspected BUY Trade |
16:35:17 - 28-Oct-25 |
| Buy* | 57 | 35.00p | Ordinary |
16:14:36 - 28-Oct-25 |
| Sell* | 2,128 | 33.24p | Ordinary |
14:59:52 - 28-Oct-25 |
| Sell* | 800 | 33.05p | Ordinary |
13:19:36 - 28-Oct-25 |
| Sell* | 295 | 33.85p | Ordinary |
13:02:52 - 28-Oct-25 |
| Buy* | 404 | 34.76p | Ordinary |
15:54:34 - 27-Oct-25 |
| Sell* | 5,547 | 33.05p | Ordinary |
14:55:13 - 27-Oct-25 |
| Sell* | 10,603 | 33.05p | Ordinary |
14:07:42 - 27-Oct-25 |
| Sell* | 567 | 33.90p | Ordinary |
11:58:39 - 27-Oct-25 |
| Unknown* | 25,714 | 34.00p | Ordinary |
08:39:11 - 27-Oct-25 |
| Unknown* | 25,714 | 34.00p | Ordinary |
08:38:35 - 27-Oct-25 |
| Sell* | 5,000 | 33.00p | Ordinary |
15:59:54 - 24-Oct-25 |
| Buy* | 200 | 35.00p | Ordinary |
13:54:30 - 24-Oct-25 |
| Sell* | 10 | 33.00p | Ordinary |
08:41:28 - 24-Oct-25 |
| Sell* | 10 | 33.00p | Ordinary |
08:41:13 - 24-Oct-25 |
| Sell* | 10 | 33.00p | Ordinary |
16:22:04 - 23-Oct-25 |
| Sell* | 10 | 33.00p | Ordinary |
16:21:47 - 23-Oct-25 |
| Unknown* | 0 | 35.00p | SI Trade |
08:50:57 - 23-Oct-25 |
| Unknown* | 0 | 33.00p | SI Trade |
08:50:57 - 23-Oct-25 |
| Buy* | 694 | 35.00p | Suspected BUY Trade |
08:00:08 - 23-Oct-25 |
| Sell* | 197 | 33.00p | Ordinary |
15:13:18 - 22-Oct-25 |
| Sell* | 3,977 | 33.00p | Ordinary |
13:28:07 - 22-Oct-25 |
| Sell* | 300 | 34.00p | Ordinary |
08:34:08 - 22-Oct-25 |
| Sell* | 1,355 | 34.00p | Ordinary |
15:41:37 - 21-Oct-25 |
| Sell* | 1,481 | 34.10p | Ordinary |
09:19:59 - 21-Oct-25 |
| Buy* | 2 | 35.00p | SI Trade |
09:05:32 - 21-Oct-25 |
| Buy* | 290 | 35.00p | Suspected BUY Trade |
16:35:07 - 20-Oct-25 |
| Sell* | 1,006 | 34.00p | Ordinary |
16:22:08 - 20-Oct-25 |
| Sell* | 19 | 34.00p | Ordinary |
10:52:22 - 20-Oct-25 |
| Sell* | 725 | 34.00p | Ordinary |
08:17:11 - 20-Oct-25 |
| Unknown* | 5,000 | 34.50p | Ordinary |
11:12:12 - 16-Oct-25 |
| Unknown* | 14,458 | 34.50p | Ordinary |
16:05:52 - 15-Oct-25 |
| Sell* | 318 | 34.00p | Ordinary |
14:11:59 - 15-Oct-25 |
| Sell* | 500 | 34.00p | Ordinary |
14:11:38 - 15-Oct-25 |
| Sell* | 500 | 34.00p | Ordinary |
13:42:33 - 15-Oct-25 |
| Sell* | 500 | 34.00p | Ordinary |
13:42:12 - 15-Oct-25 |
| Sell* | 500 | 34.00p | Ordinary |
13:06:08 - 15-Oct-25 |
| Sell* | 500 | 34.00p | Ordinary |
13:05:49 - 15-Oct-25 |
| Sell* | 500 | 34.00p | Ordinary |
12:53:56 - 15-Oct-25 |
| Sell* | 500 | 34.00p | Ordinary |
12:53:33 - 15-Oct-25 |
| Sell* | 500 | 34.00p | Ordinary |
12:43:10 - 15-Oct-25 |
| Sell* | 500 | 34.00p | Ordinary |
12:42:17 - 15-Oct-25 |
| Sell* | 500 | 34.00p | Ordinary |
12:24:44 - 15-Oct-25 |
| Sell* | 500 | 34.00p | Ordinary |
12:24:24 - 15-Oct-25 |
| Sell* | 500 | 34.00p | Ordinary |
11:52:54 - 15-Oct-25 |
| Sell* | 500 | 34.00p | Ordinary |
11:52:38 - 15-Oct-25 |
| Sell* | 1 | 34.00p | Ordinary |
11:51:56 - 15-Oct-25 |
| Sell* | 5 | 34.00p | Ordinary |
09:29:38 - 15-Oct-25 |
| Unknown* | 5,000 | 34.50p | Ordinary |
14:23:51 - 14-Oct-25 |
| Buy* | 1,706 | 35.00p | Suspected BUY Trade |
09:00:11 - 14-Oct-25 |
| Sell* | 6 | 34.00p | Ordinary |
08:51:39 - 14-Oct-25 |
| Unknown* | 2,271 | 34.50p | Ordinary |
08:07:42 - 14-Oct-25 |
| Buy* | 72 | 35.00p | Ordinary |
08:00:12 - 14-Oct-25 |
| Buy* | 57 | 35.00p | Ordinary |
08:48:06 - 13-Oct-25 |
| Buy* | 2 | 35.00p | Ordinary |
08:38:06 - 13-Oct-25 |
| Sell* | 339 | 34.00p | Ordinary |
08:38:06 - 13-Oct-25 |
| Buy* | 8,611 | 34.70p | Ordinary |
12:26:46 - 10-Oct-25 |
| Buy* | 165 | 35.00p | Ordinary |
11:23:12 - 10-Oct-25 |
| Buy* | 5,500 | 35.00p | Suspected BUY Trade |
09:55:50 - 10-Oct-25 |
| Buy* | 5,500 | 35.00p | Ordinary |
09:54:30 - 10-Oct-25 |
| Unknown* | -5,000 | 34.00p | Ordinary Correction |
09:54:30 - 10-Oct-25 |
| Sell* | 5,000 | 34.00p | Ordinary |
09:54:30 - 10-Oct-25 |
| Unknown* | -5,000 | 35.00p | Ordinary Correction |
09:54:30 - 10-Oct-25 |
| Buy* | 5,000 | 35.00p | Ordinary |
09:54:30 - 10-Oct-25 |
| Buy* | 500 | 34.70p | Ordinary |
09:24:05 - 10-Oct-25 |
| Unknown* | 19,500 | 34.60p | Ordinary |
09:13:35 - 10-Oct-25 |
| Unknown* | 50,000 | 36.00p | Negotiated Trade |
16:11:21 - 09-Oct-25 |
| Unknown* | -50,000 | 36.00p | Correction Negotiated Trade |
16:11:21 - 09-Oct-25 |
| Unknown* | 50,000 | 36.00p | Negotiated Trade |
16:11:21 - 09-Oct-25 |
| Buy* | 2,890 | 34.60p | Ordinary |
15:52:10 - 09-Oct-25 |
| Sell* | 10,000 | 34.265p | Ordinary |
15:07:16 - 09-Oct-25 |