Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cambridge Cog (COG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 50,000 41.00p Negotiated Trade
 14:29:20 - 06-Mar-26
Buy* 2,000 41.20p Ordinary
 14:09:56 - 06-Mar-26
Buy* 11 42.00p Ordinary
 13:44:11 - 06-Mar-26
Unknown* 22,614 40.834p Ordinary
 11:57:36 - 06-Mar-26
Buy* 4,873 41.20p Ordinary
 11:06:33 - 06-Mar-26
Buy* 2,446 41.20p Ordinary
 10:58:33 - 06-Mar-26
Buy* 559 41.20p Ordinary
 09:21:23 - 06-Mar-26
Buy* 1,777 41.20p Ordinary
 16:06:16 - 05-Mar-26
Sell* 10,000 41.00p Ordinary
 15:23:16 - 05-Mar-26
Sell* 56 41.31p Ordinary
 13:20:11 - 05-Mar-26
Sell* 111 41.00p Ordinary
 09:09:26 - 05-Mar-26
Sell* 6 41.00p Ordinary
 08:34:46 - 05-Mar-26
Sell* 499 42.251p Ordinary
 12:43:49 - 04-Mar-26
Sell* 1,391 42.251p Ordinary
 12:32:59 - 04-Mar-26
Sell* 5,000 42.10p Ordinary
 10:38:10 - 04-Mar-26
Sell* 7,144 42.10p Ordinary
 10:29:04 - 04-Mar-26
Buy* 2 44.00p Ordinary
 09:29:39 - 04-Mar-26
Buy* 6 44.00p Ordinary
 09:12:56 - 04-Mar-26
Sell* 350 42.10p Ordinary
 14:31:35 - 03-Mar-26
Sell* 1,384 42.10p Ordinary
 13:13:26 - 03-Mar-26
Buy* 3,963 42.89p Ordinary
 10:02:45 - 03-Mar-26
Sell* 23 41.00p SI Trade
 08:03:40 - 03-Mar-26
Buy* 1 44.00p Ordinary
 13:54:06 - 02-Mar-26
Sell* 208 41.00p Ordinary
 12:32:54 - 02-Mar-26
Buy* 4,629 43.20p Ordinary
 11:06:38 - 02-Mar-26
Unknown* 0 41.00p SI Trade
 10:58:12 - 02-Mar-26
Buy* 51 44.00p SI Trade
 10:58:12 - 02-Mar-26
Unknown* 22,779 41.50p Ordinary
 10:57:50 - 02-Mar-26
Sell* 391 42.00p Ordinary
 08:53:11 - 02-Mar-26
Buy* 22 44.00p Ordinary
 08:46:10 - 02-Mar-26
Buy* 125 44.00p Ordinary
 08:39:08 - 02-Mar-26
Sell* 18 42.50p Ordinary
 08:13:45 - 02-Mar-26
Buy* 13 44.00p SI Trade
 08:07:22 - 02-Mar-26
Buy* 51 44.00p Ordinary
 08:07:22 - 02-Mar-26
Unknown* 25,423 42.361p Ordinary
 08:06:47 - 02-Mar-26
Buy* 7 45.00p Ordinary
 16:03:07 - 27-Feb-26
Buy* 12 45.00p Ordinary
 16:00:24 - 27-Feb-26
Buy* 10 45.00p Ordinary
 15:33:49 - 27-Feb-26
Sell* 2,822 43.15p Ordinary
 14:02:52 - 27-Feb-26
Sell* 2 42.00p SI Trade
 11:20:39 - 27-Feb-26
Buy* 5 45.00p SI Trade
 11:20:39 - 27-Feb-26
Sell* 12 42.00p SI Trade
 11:20:39 - 27-Feb-26
Buy* 2 45.00p SI Trade
 11:20:39 - 27-Feb-26
Buy* 2 45.00p Ordinary
 09:20:45 - 27-Feb-26
Sell* 2 42.00p Ordinary
 08:27:38 - 27-Feb-26
Buy* 25 45.00p Ordinary
 08:13:31 - 27-Feb-26
Sell* 12 42.00p Ordinary
 15:42:29 - 26-Feb-26
Sell* 10,000 43.10p Ordinary
 15:11:40 - 26-Feb-26
Buy* 321 44.64p Ordinary
 12:43:29 - 26-Feb-26
Sell* 48 42.00p Ordinary
 12:03:55 - 26-Feb-26
Buy* 6,818 44.00p Ordinary
 10:49:47 - 26-Feb-26
Sell* 7,000 43.10p Ordinary
 09:59:30 - 26-Feb-26
Buy* 1 45.00p Ordinary
 08:33:15 - 26-Feb-26
Sell* 11,383 43.00p Ordinary
 15:27:45 - 25-Feb-26
Sell* 983 43.00p Ordinary
 14:55:40 - 25-Feb-26
Buy* 832 44.00p Ordinary
 10:56:01 - 25-Feb-26
Buy* 500 44.00p Ordinary
 09:36:00 - 25-Feb-26
Buy* 2 45.00p Ordinary
 09:05:30 - 25-Feb-26
Sell* 6,646 43.151p Ordinary
 08:35:48 - 25-Feb-26
Buy* 280 44.94p Ordinary
 15:36:13 - 24-Feb-26
Sell* 201 42.00p Ordinary
 12:45:18 - 24-Feb-26
Unknown* 22,779 43.90p Ordinary
 12:11:04 - 24-Feb-26
Buy* 17 45.00p SI Trade
 11:41:43 - 24-Feb-26
Buy* 12 45.00p SI Trade
 11:41:43 - 24-Feb-26
Sell* 548 43.10p Ordinary
 11:20:49 - 24-Feb-26
Buy* 2,724 43.90p Ordinary
 16:21:28 - 23-Feb-26
Buy* 99 45.00p Ordinary
 16:20:12 - 23-Feb-26
Buy* 1 45.00p Ordinary
 15:45:18 - 23-Feb-26
Buy* 149 45.00p Ordinary
 15:13:10 - 23-Feb-26
Buy* 5 45.00p SI Trade
 11:25:23 - 23-Feb-26
Buy* 15 45.00p SI Trade
 11:25:23 - 23-Feb-26
Sell* 42 43.10p Ordinary
 10:21:37 - 23-Feb-26
Buy* 500 44.80p Suspected BUY Trade
 09:01:20 - 23-Feb-26
Buy* 500 44.80p Suspected BUY Trade
 09:00:28 - 23-Feb-26
Buy* 133 45.00p Ordinary
 08:33:13 - 23-Feb-26
Buy* 88 45.00p Ordinary
 08:31:08 - 23-Feb-26
Buy* 3,250 43.90p Ordinary
 08:28:44 - 23-Feb-26
Buy* 6,791 44.00p Ordinary
 16:11:18 - 20-Feb-26
Buy* 668 44.00p Ordinary
 08:43:08 - 20-Feb-26
Buy* 12 45.00p Ordinary
 08:22:54 - 20-Feb-26
Sell* 11,640 43.00p Ordinary
 16:22:16 - 19-Feb-26
Buy* 21 45.00p Ordinary
 15:42:45 - 19-Feb-26
Sell* 485 43.00p Ordinary
 13:35:06 - 19-Feb-26
Buy* 1,000 44.00p Ordinary
 12:38:58 - 19-Feb-26
Buy* 4 45.00p SI Trade
 12:26:14 - 19-Feb-26
Sell* 1,976 43.00p Ordinary
 10:25:05 - 19-Feb-26
Sell* 49 42.00p Ordinary
 09:26:59 - 19-Feb-26
Sell* 5,119 42.91p Ordinary
 16:07:57 - 18-Feb-26
Buy* 22 45.00p Ordinary
 16:00:33 - 18-Feb-26
Buy* 39 45.00p SI Trade
 15:40:47 - 18-Feb-26
Buy* 62 45.00p Ordinary
 15:40:47 - 18-Feb-26
Sell* 2,839 42.91p Ordinary
 13:21:56 - 18-Feb-26
Buy* 500 44.00p Ordinary
 11:10:08 - 18-Feb-26
Buy* 6,093 45.00p Ordinary
 11:04:07 - 18-Feb-26
Buy* 11,352 44.00p Ordinary
 09:20:47 - 18-Feb-26
Buy* 50 44.00p Ordinary
 09:04:30 - 18-Feb-26
Buy* 1,068 44.94p Ordinary
 08:50:08 - 18-Feb-26
Buy* 315 44.94p Ordinary
 08:33:41 - 18-Feb-26
Buy* 1 45.00p Ordinary
 08:31:07 - 18-Feb-26
Sell* 609 42.78p Ordinary
 16:15:35 - 17-Feb-26
Sell* 1 42.00p SI Trade
 15:04:59 - 17-Feb-26
Sell* 905 42.78p Ordinary
 14:29:27 - 17-Feb-26
Sell* 1,275 42.78p Ordinary
 13:23:41 - 17-Feb-26
Sell* 1,136 42.78p Ordinary
 11:39:02 - 17-Feb-26
Sell* 1,000 42.78p Ordinary
 11:11:05 - 17-Feb-26
Buy* 1,000 44.00p Ordinary
 08:37:31 - 17-Feb-26
Buy* 11 45.00p SI Trade
 08:18:04 - 17-Feb-26
Sell* 2 42.00p SI Trade
 08:18:04 - 17-Feb-26
Buy* 114 45.00p Ordinary
 08:18:00 - 17-Feb-26
Buy* 11,383 43.89p Ordinary
 15:19:14 - 16-Feb-26
Buy* 22 45.00p Ordinary
 14:42:16 - 16-Feb-26
Buy* 2,272 44.00p Ordinary
 13:10:25 - 16-Feb-26
Sell* 11,962 42.78p Ordinary
 11:09:03 - 16-Feb-26
Buy* 9,112 44.25p Ordinary
 10:34:12 - 16-Feb-26
Sell* 759 42.78p Ordinary
 09:40:19 - 16-Feb-26
Buy* 244 45.00p Ordinary
 09:32:34 - 16-Feb-26
Buy* 111 45.00p Ordinary
 09:20:26 - 16-Feb-26
Sell* 5,991 43.10p Ordinary
 09:15:14 - 16-Feb-26
Sell* 3,500 43.10p Ordinary
 09:13:30 - 16-Feb-26
Buy* 111 45.00p Ordinary
 09:07:03 - 16-Feb-26
Buy* 5 45.00p Ordinary
 08:46:44 - 16-Feb-26
Sell* 19 42.00p SI Trade
 08:42:14 - 16-Feb-26
Buy* 2,000 44.00p Ordinary
 08:42:10 - 16-Feb-26
Buy* 4 44.00p Ordinary
 08:39:05 - 16-Feb-26
Sell* 55 41.00p Ordinary
 08:36:14 - 16-Feb-26
Buy* 1,136 44.00p Ordinary
 08:32:06 - 16-Feb-26
Buy* 113 44.00p Ordinary
 08:30:19 - 16-Feb-26
Buy* 2,500 44.00p Ordinary
 08:20:24 - 16-Feb-26
Sell* 10,976 42.00p Ordinary
 08:18:01 - 16-Feb-26
Buy* 4,650 44.00p Ordinary
 08:10:22 - 16-Feb-26
Sell* 2,500 41.00p Negotiated Trade
 08:09:46 - 16-Feb-26
Sell* 5,000 41.00p Ordinary
 08:09:21 - 16-Feb-26
Buy* 5,000 44.00p Ordinary
 08:09:10 - 16-Feb-26
Sell* 3,000 41.78p Ordinary
 08:09:09 - 16-Feb-26
Buy* 18 44.00p SI Trade
 08:09:09 - 16-Feb-26
Unknown* 1,903 41.00p Ordinary
 08:07:42 - 16-Feb-26
Buy* 2 41.00p SI Trade
 15:46:31 - 13-Feb-26
Buy* 12 41.00p Ordinary
 15:44:03 - 13-Feb-26
Buy* 1,903 40.89p Ordinary
 11:26:04 - 13-Feb-26
Buy* 7 41.00p Ordinary
 09:26:14 - 13-Feb-26
Sell* 10,000 39.25p Ordinary
 15:24:01 - 12-Feb-26
Sell* 800 38.00p Ordinary
 09:11:47 - 12-Feb-26
Buy* 121 41.00p Ordinary
 08:34:13 - 12-Feb-26
Buy* 300 41.00p Ordinary
 08:32:05 - 12-Feb-26
Buy* 12 41.00p Ordinary
 14:59:02 - 11-Feb-26
Buy* 983 40.89p Ordinary
 14:44:39 - 11-Feb-26
Buy* 10,000 41.00p Ordinary
 14:27:12 - 11-Feb-26
Sell* 5,000 38.81p Ordinary
 12:52:04 - 11-Feb-26
Sell* 3,705 38.77p Ordinary
 11:57:19 - 11-Feb-26
Buy* 6 40.00p SI Trade
 10:56:06 - 11-Feb-26
Buy* 1 40.00p Ordinary
 10:56:04 - 11-Feb-26
Buy* 55 40.00p Ordinary
 15:13:15 - 10-Feb-26
Buy* 43 40.00p SI Trade
 15:13:15 - 10-Feb-26
Sell* 1,771 38.72p Ordinary
 13:09:28 - 10-Feb-26
Sell* 1,229 38.72p Ordinary
 13:07:01 - 10-Feb-26
Sell* 5 38.10p Ordinary
 12:49:43 - 10-Feb-26
Sell* 1,000 38.72p Ordinary
 10:52:52 - 10-Feb-26
Sell* 16 38.00p SI Trade
 10:27:20 - 10-Feb-26
Buy* 10 40.00p SI Trade
 10:27:20 - 10-Feb-26
Buy* 5 40.00p Ordinary
 10:27:17 - 10-Feb-26
Buy* 50 40.00p Ordinary
 09:39:35 - 10-Feb-26
Buy* 12 40.00p Ordinary
 09:25:55 - 10-Feb-26
Sell* 1,000 38.72p Ordinary
 14:06:11 - 09-Feb-26
Sell* 4 38.00p SI Trade
 12:22:30 - 09-Feb-26
Sell* 29 38.00p SI Trade
 12:22:30 - 09-Feb-26
Buy* 2,988 39.96p Ordinary
 12:08:47 - 09-Feb-26
Sell* 100 38.10p Ordinary
 08:44:48 - 09-Feb-26
Buy* 14 40.00p Ordinary
 08:36:51 - 09-Feb-26
Buy* 200 40.00p Ordinary
 08:12:53 - 09-Feb-26
Buy* 8,000 40.00p Ordinary
 15:34:18 - 06-Feb-26
Sell* 3,371 38.55p Ordinary
 13:52:03 - 06-Feb-26
Buy* 10 40.00p Ordinary
 13:32:31 - 06-Feb-26
Buy* 3,000 39.96p Ordinary
 11:05:24 - 06-Feb-26
Buy* 3,000 39.89p Ordinary
 11:03:57 - 06-Feb-26
Buy* 20 39.00p SI Trade
 11:02:11 - 06-Feb-26
Unknown* 0 37.00p SI Trade
 11:02:11 - 06-Feb-26
Buy* 5,117 39.00p Ordinary
 11:02:05 - 06-Feb-26
Sell* 133 37.00p Ordinary
 10:37:04 - 06-Feb-26
Unknown* 25,942 38.50p Ordinary
 10:23:48 - 06-Feb-26
Buy* 13,126 38.00p Ordinary
 10:23:27 - 06-Feb-26
Buy* 12,500 39.00p Suspected BUY Trade
 10:13:54 - 06-Feb-26
Unknown* -12,500 39.00p SI Trade
Correction
 10:13:54 - 06-Feb-26
Buy* 12,500 39.00p SI Trade
 10:13:54 - 06-Feb-26
Buy* 12,500 39.00p Suspected BUY Trade
 10:13:46 - 06-Feb-26
Unknown* -12,500 39.00p SI Trade
Correction
 10:13:46 - 06-Feb-26
Buy* 12,500 39.00p SI Trade
 10:13:46 - 06-Feb-26
Buy* 5,259 37.95p Ordinary
 10:03:22 - 06-Feb-26
Buy* 5,000 37.00p Ordinary
 08:09:49 - 06-Feb-26
Sell* 505 36.25p Ordinary
 16:19:52 - 05-Feb-26
Sell* 5,500 36.25p Ordinary
 14:23:56 - 05-Feb-26
Buy* 4 37.00p SI Trade
 14:23:55 - 05-Feb-26
Buy* 20 37.00p SI Trade
 14:23:55 - 05-Feb-26
Buy* 135 37.00p Ordinary
 13:41:39 - 05-Feb-26
Buy* 48 37.00p Ordinary
 13:16:56 - 05-Feb-26
Sell* 2,962 35.85p Ordinary
 12:29:27 - 05-Feb-26
Buy* 1,000 36.96p Ordinary
 10:54:59 - 05-Feb-26
Sell* 2 35.70p Ordinary
 10:49:32 - 05-Feb-26
Sell* 423 35.85p Ordinary
 10:45:22 - 05-Feb-26
Buy* 10,000 37.00p Ordinary
 09:53:41 - 05-Feb-26
Buy* 10,000 37.00p Suspected BUY Trade
 09:53:15 - 05-Feb-26
FTSE 100 Latest
Value10,284.75
Change-129.19