| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 29,673 | 33.70p | Ordinary |
15:51:36 - 01-Sep-25 |
| Unknown* | 29,673 | 33.70p | Ordinary |
15:01:05 - 01-Sep-25 |
| Buy* | 29 | 34.00p | Ordinary |
13:35:07 - 01-Sep-25 |
| Buy* | 213 | 34.00p | Ordinary |
13:01:15 - 01-Sep-25 |
| Buy* | 1,732 | 34.00p | Ordinary |
10:56:03 - 01-Sep-25 |
| Buy* | 3,130 | 32.99p | Ordinary |
10:31:04 - 01-Sep-25 |
| Buy* | 704 | 32.99p | Ordinary |
08:55:11 - 01-Sep-25 |
| Buy* | 571 | 32.99p | Ordinary |
08:55:11 - 01-Sep-25 |
| Buy* | 5,522 | 32.99p | Ordinary |
08:45:10 - 01-Sep-25 |
| Buy* | 4 | 34.00p | Ordinary |
08:42:14 - 01-Sep-25 |
| Buy* | 35 | 34.00p | Ordinary |
08:01:21 - 01-Sep-25 |
| Buy* | 297 | 32.99p | Ordinary |
16:12:04 - 29-Aug-25 |
| Sell* | 600 | 31.685p | Ordinary |
16:10:40 - 29-Aug-25 |
| Buy* | 1,488 | 32.99p | Ordinary |
15:11:52 - 29-Aug-25 |
| Buy* | 10,761 | 32.84p | Ordinary |
15:00:47 - 29-Aug-25 |
| Buy* | 10,370 | 32.84p | Ordinary |
14:14:01 - 29-Aug-25 |
| Buy* | 308 | 32.84p | Ordinary |
14:09:22 - 29-Aug-25 |
| Buy* | 7,266 | 32.84p | Ordinary |
14:06:50 - 29-Aug-25 |
| Buy* | 14,800 | 32.84p | Ordinary |
14:06:06 - 29-Aug-25 |
| Buy* | 500 | 32.84p | Ordinary |
13:29:55 - 29-Aug-25 |
| Buy* | 1,735 | 32.84p | Ordinary |
12:29:27 - 29-Aug-25 |
| Buy* | 759 | 32.84p | Ordinary |
11:54:44 - 29-Aug-25 |
| Buy* | 598 | 32.84p | Ordinary |
09:14:56 - 29-Aug-25 |
| Buy* | 17 | 34.00p | Ordinary |
08:54:55 - 29-Aug-25 |
| Buy* | 300 | 32.84p | Ordinary |
08:21:41 - 29-Aug-25 |
| Buy* | 14 | 34.00p | SI Trade |
08:02:01 - 29-Aug-25 |
| Sell* | 14 | 31.00p | SI Trade |
08:02:01 - 29-Aug-25 |
| Buy* | 29 | 34.00p | SI Trade |
08:02:01 - 29-Aug-25 |
| Sell* | 29 | 31.00p | SI Trade |
08:02:01 - 29-Aug-25 |
| Unknown* | 25,000 | 32.84p | Ordinary |
16:29:52 - 28-Aug-25 |
| Buy* | 1,000 | 32.84p | Ordinary |
16:12:43 - 28-Aug-25 |
| Buy* | 14,117 | 32.84p | Ordinary |
16:10:53 - 28-Aug-25 |
| Buy* | 14,705 | 32.84p | Ordinary |
16:08:08 - 28-Aug-25 |
| Buy* | 408 | 32.84p | Ordinary |
15:50:35 - 28-Aug-25 |
| Buy* | 350 | 32.84p | Ordinary |
15:35:47 - 28-Aug-25 |
| Buy* | 6,869 | 32.84p | Ordinary |
15:14:28 - 28-Aug-25 |
| Unknown* | 29,250 | 33.00p | Ordinary |
15:13:47 - 28-Aug-25 |
| Unknown* | 4,600 | 32.50p | Ordinary |
14:39:14 - 28-Aug-25 |
| Unknown* | 9,218 | 32.50p | Ordinary |
14:32:19 - 28-Aug-25 |
| Sell* | 3,871 | 31.60p | Ordinary |
13:24:38 - 28-Aug-25 |
| Buy* | 72 | 34.00p | SI Trade |
12:50:41 - 28-Aug-25 |
| Buy* | 161 | 34.00p | SI Trade |
12:50:41 - 28-Aug-25 |
| Buy* | 29 | 34.00p | SI Trade |
12:50:41 - 28-Aug-25 |
| Buy* | 10 | 34.00p | SI Trade |
12:50:41 - 28-Aug-25 |
| Buy* | 14 | 34.00p | SI Trade |
12:50:41 - 28-Aug-25 |
| Buy* | 14 | 34.00p | SI Trade |
12:50:41 - 28-Aug-25 |
| Sell* | 303 | 31.00p | SI Trade |
12:50:41 - 28-Aug-25 |
| Buy* | 133 | 34.00p | SI Trade |
12:50:41 - 28-Aug-25 |
| Buy* | 29 | 34.00p | SI Trade |
12:50:41 - 28-Aug-25 |
| Buy* | 14 | 34.00p | SI Trade |
12:50:41 - 28-Aug-25 |
| Buy* | 29 | 34.00p | SI Trade |
12:50:41 - 28-Aug-25 |
| Sell* | 206 | 31.00p | SI Trade |
12:50:41 - 28-Aug-25 |
| Buy* | 50 | 32.89p | Ordinary |
12:30:49 - 28-Aug-25 |
| Buy* | 11 | 34.00p | Ordinary |
12:10:07 - 28-Aug-25 |
| Sell* | 5,000 | 31.50p | Ordinary |
11:58:13 - 28-Aug-25 |
| Buy* | 206 | 34.00p | SI Trade |
10:55:07 - 28-Aug-25 |
| Buy* | 6 | 33.00p | Ordinary |
10:32:47 - 28-Aug-25 |
| Sell* | 602 | 31.20p | Ordinary |
10:16:59 - 28-Aug-25 |
| Buy* | 15 | 33.00p | SI Trade |
09:45:58 - 28-Aug-25 |
| Buy* | 303 | 33.00p | SI Trade |
09:45:58 - 28-Aug-25 |
| Buy* | 7,575 | 32.85p | Ordinary |
09:39:59 - 28-Aug-25 |
| Buy* | 2,500 | 32.00p | Ordinary |
09:39:41 - 28-Aug-25 |
| Sell* | 1,000 | 30.52p | Ordinary |
09:31:05 - 28-Aug-25 |
| Sell* | 5,000 | 30.52p | Ordinary |
09:30:08 - 28-Aug-25 |
| Unknown* | 25,000 | 31.90p | Ordinary |
09:26:34 - 28-Aug-25 |
| Buy* | 5,000 | 31.90p | Ordinary |
09:25:17 - 28-Aug-25 |
| Buy* | 2,000 | 31.00p | Ordinary |
09:24:37 - 28-Aug-25 |
| Buy* | 5,000 | 31.00p | Ordinary |
09:23:50 - 28-Aug-25 |
| Buy* | 12,903 | 30.90p | Ordinary |
09:13:12 - 28-Aug-25 |
| Buy* | 8,064 | 30.90p | Ordinary |
09:12:29 - 28-Aug-25 |
| Buy* | 5,000 | 30.00p | Ordinary |
09:05:15 - 28-Aug-25 |
| Buy* | 2,000 | 30.00p | Ordinary |
09:04:40 - 28-Aug-25 |
| Buy* | 2,666 | 30.00p | Ordinary |
08:54:33 - 28-Aug-25 |
| Buy* | 3,330 | 29.96p | Ordinary |
08:51:31 - 28-Aug-25 |
| Buy* | 4,813 | 29.96p | Ordinary |
08:26:12 - 28-Aug-25 |
| Buy* | 5,000 | 29.00p | Ordinary |
08:23:44 - 28-Aug-25 |
| Sell* | 5,158 | 29.00p | Ordinary |
08:23:44 - 28-Aug-25 |
| Unknown* | -5,000 | 29.00p | Ordinary Correction |
08:23:44 - 28-Aug-25 |
| Buy* | 6,896 | 29.00p | Ordinary |
08:07:37 - 28-Aug-25 |
| Buy* | 7,500 | 29.00p | Ordinary |
08:03:51 - 28-Aug-25 |
| Buy* | 7,407 | 29.00p | Ordinary |
08:03:11 - 28-Aug-25 |
| Buy* | 7,500 | 29.00p | Ordinary |
08:02:39 - 28-Aug-25 |
| Buy* | 10,000 | 29.00p | Suspected BUY Trade |
08:02:04 - 28-Aug-25 |
| Buy* | 10,000 | 32.00p | Ordinary |
08:01:52 - 28-Aug-25 |
| Buy* | 10,000 | 28.00p | Ordinary |
08:00:43 - 28-Aug-25 |
| Buy* | 37 | 27.00p | SI Trade |
08:56:49 - 27-Aug-25 |
| Buy* | 157 | 27.00p | SI Trade |
08:56:49 - 27-Aug-25 |
| Sell* | 3,594 | 25.11p | Ordinary |
15:30:43 - 26-Aug-25 |
| Buy* | 148 | 27.00p | SI Trade |
08:30:54 - 26-Aug-25 |
| Buy* | 11 | 27.00p | SI Trade |
08:30:54 - 26-Aug-25 |
| Buy* | 315 | 27.00p | SI Trade |
08:30:54 - 26-Aug-25 |
| Sell* | 828 | 25.00p | SI Trade |
08:30:54 - 26-Aug-25 |
| Buy* | 40 | 27.00p | SI Trade |
08:30:54 - 26-Aug-25 |
| Buy* | 40 | 27.00p | SI Trade |
08:30:54 - 26-Aug-25 |
| Buy* | 1,111 | 27.00p | SI Trade |
08:30:54 - 26-Aug-25 |
| Buy* | 4 | 27.00p | SI Trade |
08:30:54 - 26-Aug-25 |
| Buy* | 17 | 27.00p | SI Trade |
08:30:54 - 26-Aug-25 |
| Buy* | 48 | 27.00p | SI Trade |
08:30:54 - 26-Aug-25 |
| Buy* | 37 | 27.00p | Ordinary |
08:30:32 - 26-Aug-25 |
| Buy* | 1,250 | 26.27p | Ordinary |
08:17:19 - 26-Aug-25 |
| Buy* | 10,000 | 27.00p | Ordinary |
09:42:02 - 22-Aug-25 |
| Buy* | 3,805 | 26.28p | Ordinary |
08:32:21 - 22-Aug-25 |
| Buy* | 20,000 | 26.28p | Ordinary |
15:35:11 - 21-Aug-25 |
| Buy* | 95 | 26.30p | Ordinary |
11:32:50 - 21-Aug-25 |
| Buy* | 3 | 26.30p | Ordinary |
08:32:05 - 21-Aug-25 |
| Sell* | 1,900 | 25.12p | Ordinary |
08:02:29 - 21-Aug-25 |
| Sell* | 15 | 25.00p | Ordinary |
08:01:02 - 21-Aug-25 |
| Buy* | 4,000 | 26.28p | Ordinary |
10:37:49 - 20-Aug-25 |
| Buy* | 39 | 26.30p | Ordinary |
08:32:16 - 20-Aug-25 |
| Buy* | 5,000 | 26.28p | Ordinary |
16:11:59 - 19-Aug-25 |
| Sell* | 12,000 | 25.25p | Ordinary |
13:07:17 - 19-Aug-25 |
| Buy* | 7 | 27.00p | Ordinary |
11:28:42 - 19-Aug-25 |
| Buy* | 1,627 | 26.40p | Suspected BUY Trade |
11:00:24 - 19-Aug-25 |
| Sell* | 2,000 | 26.00p | Ordinary |
10:49:48 - 19-Aug-25 |
| Buy* | 1,900 | 26.75p | Ordinary |
10:25:34 - 19-Aug-25 |
| Sell* | 900 | 26.00p | Ordinary |
10:15:36 - 19-Aug-25 |
| Buy* | 10,000 | 26.80p | Ordinary |
10:13:37 - 19-Aug-25 |
| Buy* | 4,000 | 26.65p | Ordinary |
10:12:14 - 19-Aug-25 |
| Buy* | 4,000 | 26.45p | Ordinary |
10:11:54 - 19-Aug-25 |
| Buy* | 4,000 | 26.30p | Ordinary |
10:11:39 - 19-Aug-25 |
| Buy* | 2,000 | 26.30p | Ordinary |
10:11:33 - 19-Aug-25 |
| Buy* | 2,000 | 26.10p | Ordinary |
10:11:21 - 19-Aug-25 |
| Sell* | 2,000 | 25.88p | Ordinary |
10:11:11 - 19-Aug-25 |
| Buy* | 2,000 | 25.88p | Ordinary |
10:10:58 - 19-Aug-25 |
| Buy* | 10 | 26.00p | SI Trade |
09:58:48 - 19-Aug-25 |
| Sell* | 25,000 | 24.76p | Ordinary |
09:49:01 - 19-Aug-25 |
| Buy* | 9 | 26.00p | SI Trade |
08:51:20 - 19-Aug-25 |
| Sell* | 20 | 24.00p | SI Trade |
08:51:20 - 19-Aug-25 |
| Buy* | 815 | 26.00p | SI Trade |
08:51:20 - 19-Aug-25 |
| Sell* | 7,000 | 24.26p | Ordinary |
15:46:48 - 18-Aug-25 |
| Sell* | 759 | 24.76p | Ordinary |
12:48:12 - 18-Aug-25 |
| Sell* | 1,445 | 24.78p | Ordinary |
10:55:14 - 15-Aug-25 |
| Buy* | 3,000 | 25.30p | Ordinary |
16:28:59 - 14-Aug-25 |
| Buy* | 3 | 26.00p | SI Trade |
08:27:25 - 14-Aug-25 |
| Sell* | 2,000 | 24.00p | Uncrossing Trade |
08:00:08 - 14-Aug-25 |
| Buy* | 2,755 | 25.40p | Ordinary |
14:26:00 - 13-Aug-25 |
| Buy* | 3,871 | 25.34p | Ordinary |
13:55:07 - 13-Aug-25 |
| Sell* | 12,036 | 24.78p | Ordinary |
11:06:30 - 13-Aug-25 |
| Unknown* | 31,576 | 25.221p | Ordinary |
10:19:48 - 13-Aug-25 |
| Buy* | 25 | 26.00p | Ordinary |
08:48:19 - 13-Aug-25 |
| Sell* | 50 | 24.25p | Ordinary |
08:47:10 - 13-Aug-25 |
| Buy* | 20 | 26.00p | SI Trade |
08:45:24 - 13-Aug-25 |
| Buy* | 153 | 26.00p | SI Trade |
08:45:24 - 13-Aug-25 |
| Buy* | 2,000 | 26.00p | Suspected BUY Trade |
08:00:26 - 13-Aug-25 |
| Sell* | 697 | 24.25p | Ordinary |
11:58:31 - 12-Aug-25 |
| Sell* | 33 | 24.00p | SI Trade |
10:53:46 - 12-Aug-25 |
| Buy* | 2,315 | 25.44p | Ordinary |
08:11:27 - 12-Aug-25 |
| Sell* | 740 | 24.67p | Ordinary |
14:39:33 - 11-Aug-25 |
| Buy* | 12 | 26.00p | Ordinary |
08:39:09 - 11-Aug-25 |
| Buy* | 26 | 26.00p | Ordinary |
12:16:43 - 08-Aug-25 |
| Buy* | 5 | 26.00p | SI Trade |
14:27:58 - 07-Aug-25 |
| Buy* | 468 | 26.00p | SI Trade |
14:27:58 - 07-Aug-25 |
| Buy* | 153 | 26.00p | SI Trade |
14:27:58 - 07-Aug-25 |
| Buy* | 39 | 26.00p | Ordinary |
11:24:05 - 07-Aug-25 |
| Buy* | 25 | 26.00p | Ordinary |
11:22:25 - 07-Aug-25 |
| Buy* | 11,810 | 25.368p | Ordinary |
09:34:36 - 07-Aug-25 |
| Sell* | 2,017 | 24.78p | Ordinary |
15:32:44 - 06-Aug-25 |
| Buy* | 90 | 25.368p | Ordinary |
15:11:47 - 06-Aug-25 |
| Sell* | 1,556 | 24.78p | Ordinary |
14:23:25 - 06-Aug-25 |
| Sell* | 3,962 | 24.78p | Ordinary |
14:04:07 - 06-Aug-25 |
| Unknown* | 10,000 | 25.00p | Ordinary |
16:41:08 - 05-Aug-25 |
| Buy* | 15,800 | 25.384p | Ordinary |
15:44:17 - 05-Aug-25 |
| Buy* | 10 | 25.384p | Ordinary |
14:20:45 - 05-Aug-25 |
| Sell* | 1,121 | 24.78p | Ordinary |
14:13:02 - 05-Aug-25 |
| Buy* | 1,587 | 26.00p | Suspected BUY Trade |
14:00:29 - 05-Aug-25 |
| Buy* | 1,922 | 25.384p | Ordinary |
12:48:20 - 05-Aug-25 |
| Buy* | 1,282 | 26.00p | SI Trade |
12:35:03 - 05-Aug-25 |
| Buy* | 73 | 26.00p | SI Trade |
12:35:03 - 05-Aug-25 |
| Buy* | 34 | 26.00p | SI Trade |
12:35:03 - 05-Aug-25 |
| Buy* | 5 | 26.00p | SI Trade |
12:35:03 - 05-Aug-25 |
| Buy* | 192 | 26.00p | SI Trade |
12:35:03 - 05-Aug-25 |
| Buy* | 1,587 | 26.00p | Suspected BUY Trade |
11:00:24 - 05-Aug-25 |
| Buy* | 25 | 26.00p | Ordinary |
10:56:50 - 05-Aug-25 |
| Buy* | 20 | 26.00p | Ordinary |
10:54:36 - 05-Aug-25 |
| Buy* | 2,950 | 25.384p | Ordinary |
08:48:24 - 05-Aug-25 |
| Buy* | 2 | 26.00p | SI Trade |
08:38:39 - 05-Aug-25 |
| Sell* | 2 | 24.00p | SI Trade |
08:38:39 - 05-Aug-25 |
| Buy* | 19 | 26.00p | Ordinary |
08:38:35 - 05-Aug-25 |
| Buy* | 1,000 | 25.88p | Ordinary |
08:30:45 - 05-Aug-25 |
| Buy* | 2,757 | 25.384p | Ordinary |
16:29:16 - 04-Aug-25 |
| Buy* | 15,650 | 25.40p | Ordinary |
15:36:21 - 04-Aug-25 |
| Sell* | 135 | 24.25p | Ordinary |
15:31:22 - 04-Aug-25 |
| Buy* | 7 | 26.00p | Ordinary |
14:44:13 - 04-Aug-25 |
| Buy* | 95 | 26.00p | Ordinary |
14:43:17 - 04-Aug-25 |
| Sell* | 3,000 | 24.70p | Ordinary |
11:39:56 - 04-Aug-25 |
| Sell* | 400 | 24.70p | Ordinary |
11:35:55 - 04-Aug-25 |
| Buy* | 1,500 | 25.48p | Ordinary |
10:47:30 - 04-Aug-25 |
| Sell* | 4,299 | 24.70p | Ordinary |
10:35:11 - 04-Aug-25 |
| Buy* | 3,532 | 25.48p | Ordinary |
10:16:43 - 04-Aug-25 |
| Sell* | 1,000 | 24.70p | Ordinary |
09:52:24 - 04-Aug-25 |
| Sell* | 125 | 24.25p | Ordinary |
09:25:21 - 04-Aug-25 |
| Buy* | 775 | 25.48p | Ordinary |
08:46:37 - 04-Aug-25 |
| Sell* | 19,861 | 24.70p | Ordinary |
08:45:34 - 04-Aug-25 |
| Buy* | 7 | 26.00p | Ordinary |
08:37:06 - 04-Aug-25 |
| Sell* | 1 | 24.25p | Ordinary |
08:36:07 - 04-Aug-25 |
| Buy* | 1,355 | 25.53p | Ordinary |
08:18:49 - 04-Aug-25 |
| Buy* | 31 | 25.54p | Ordinary |
16:25:35 - 01-Aug-25 |
| Buy* | 23 | 25.54p | Ordinary |
16:24:27 - 01-Aug-25 |
| Buy* | 23 | 25.54p | Ordinary |
16:23:34 - 01-Aug-25 |
| Buy* | 1,155 | 25.54p | Ordinary |
16:09:34 - 01-Aug-25 |