Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cambridge Cog (COG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 5,000 37.00p Ordinary
 14:31:00 - 27-Mar-26
Buy* 5,000 37.00p Ordinary
 14:27:48 - 27-Mar-26
Buy* 5,000 37.00p Ordinary
 14:23:39 - 27-Mar-26
Buy* 10,000 37.00p Ordinary
 14:10:41 - 27-Mar-26
Buy* 5,000 35.00p Ordinary
 13:45:12 - 27-Mar-26
Buy* 10,000 35.00p Ordinary
 13:05:11 - 27-Mar-26
Unknown* 22,500 35.00p Ordinary
 10:45:54 - 27-Mar-26
Buy* 10,000 34.88p Ordinary
 15:43:15 - 26-Mar-26
Buy* 5 35.00p SI Trade
 15:02:43 - 26-Mar-26
Buy* 7 35.00p SI Trade
 15:02:43 - 26-Mar-26
Buy* 25 35.00p Ordinary
 13:17:02 - 26-Mar-26
Sell* 5,000 34.00p Ordinary
 13:09:34 - 26-Mar-26
Buy* 4 35.00p SI Trade
 13:00:54 - 26-Mar-26
Unknown* 50,000 36.50p Negotiated Trade
 15:41:18 - 25-Mar-26
Sell* 2 34.00p SI Trade
 15:11:02 - 25-Mar-26
Sell* 10,000 35.3511p Ordinary
 12:39:19 - 25-Mar-26
Sell* 2 35.00p SI Trade
 09:52:58 - 24-Mar-26
Unknown* 0 37.00p SI Trade
 09:52:58 - 24-Mar-26
Buy* 4 37.00p SI Trade
 16:08:46 - 23-Mar-26
Sell* 849 35.3511p Ordinary
 14:28:34 - 23-Mar-26
Sell* 500 35.3511p Ordinary
 12:04:24 - 23-Mar-26
Buy* 2 37.00p SI Trade
 10:44:19 - 23-Mar-26
Buy* 19 37.00p SI Trade
 10:44:19 - 23-Mar-26
Buy* 16 37.00p SI Trade
 10:44:19 - 23-Mar-26
Buy* 31 38.00p SI Trade
 08:02:38 - 23-Mar-26
Buy* 43 37.00p Ordinary
 08:02:38 - 23-Mar-26
Sell* 10,000 35.36p Ordinary
 08:02:31 - 23-Mar-26
Buy* 5,000 37.64p Ordinary
 15:54:58 - 20-Mar-26
Sell* 10,000 36.00p Ordinary
 15:23:45 - 20-Mar-26
Sell* 13,889 35.7117p Ordinary
 14:28:26 - 20-Mar-26
Unknown* -10,000 36.00p Ordinary
Correction
 14:28:22 - 20-Mar-26
Sell* 10,000 36.00p Ordinary
 14:28:22 - 20-Mar-26
Buy* 10 39.00p SI Trade
 12:31:27 - 20-Mar-26
Buy* 128 39.00p Ordinary
 12:31:24 - 20-Mar-26
Buy* 41 39.00p Ordinary
 10:19:50 - 20-Mar-26
Buy* 40 39.00p SI Trade
 10:19:50 - 20-Mar-26
Sell* 13,228 37.00p Ordinary
 10:19:07 - 20-Mar-26
Buy* 8,000 38.70p Ordinary
 15:44:58 - 19-Mar-26
Unknown* 18,519 37.00p Ordinary
 15:18:56 - 19-Mar-26
Buy* 1,750 39.00p Ordinary
 14:47:16 - 19-Mar-26
Sell* 13,228 37.261p Negotiated Trade
 14:12:06 - 19-Mar-26
Buy* 40 39.00p Ordinary
 13:56:07 - 19-Mar-26
Buy* 39 39.00p SI Trade
 13:56:07 - 19-Mar-26
Sell* 10,000 38.25p Ordinary
 13:55:56 - 19-Mar-26
Buy* 39 40.00p Ordinary
 13:55:51 - 19-Mar-26
Buy* 4 40.00p SI Trade
 13:55:51 - 19-Mar-26
Buy* 8 40.00p SI Trade
 13:55:51 - 19-Mar-26
Sell* 10,000 38.25p Ordinary
 13:55:28 - 19-Mar-26
Sell* 10,000 38.25p Ordinary
 13:55:05 - 19-Mar-26
Sell* 3,000 38.50p Ordinary
 11:29:27 - 19-Mar-26
Sell* 22 38.00p Ordinary
 13:38:53 - 18-Mar-26
Sell* 584 38.50p Ordinary
 12:59:04 - 18-Mar-26
Sell* 13,228 37.7443p Ordinary
 09:28:57 - 18-Mar-26
Unknown* 15,000 39.50p Ordinary
 09:11:27 - 18-Mar-26
Unknown* 15,000 39.50p Negotiated Trade
 09:09:08 - 18-Mar-26
Sell* 22 38.15p Ordinary
 08:35:05 - 18-Mar-26
Unknown* 35,000 39.50p Negotiated Trade
 12:23:14 - 17-Mar-26
Unknown* 35,000 39.50p Negotiated Trade
 12:22:41 - 17-Mar-26
Unknown* 21,165 38.54p Ordinary
 12:22:09 - 17-Mar-26
Sell* 13,228 38.54p Ordinary
 12:21:34 - 17-Mar-26
Sell* 5,931 38.50p Ordinary
 09:25:04 - 17-Mar-26
Buy* 12 41.00p Ordinary
 08:37:02 - 17-Mar-26
Sell* 13,228 37.7443p Ordinary
 08:09:11 - 17-Mar-26
Sell* 12 38.00p Ordinary
 15:19:10 - 16-Mar-26
Sell* 476 38.50p Ordinary
 15:18:33 - 16-Mar-26
Sell* 55 38.50p Ordinary
 10:26:31 - 16-Mar-26
Buy* 2 41.00p Ordinary
 09:53:34 - 16-Mar-26
Buy* 2 41.00p Ordinary
 08:39:06 - 16-Mar-26
Buy* 4 41.00p Ordinary
 08:31:09 - 16-Mar-26
Sell* 375 38.50p Ordinary
 08:14:38 - 16-Mar-26
Buy* 5 41.00p SI Trade
 14:13:17 - 13-Mar-26
Buy* 7 41.00p SI Trade
 14:13:17 - 13-Mar-26
Buy* 6 41.00p SI Trade
 14:13:17 - 13-Mar-26
Buy* 1 41.00p SI Trade
 14:13:17 - 13-Mar-26
Sell* 33 38.00p SI Trade
 12:26:47 - 13-Mar-26
Buy* 7,415 40.40p Ordinary
 09:53:43 - 13-Mar-26
Buy* 5,235 40.44p Ordinary
 13:46:48 - 12-Mar-26
Unknown* 0 41.00p SI Trade
 15:07:38 - 11-Mar-26
Sell* 5,000 40.00p Ordinary
 15:07:32 - 11-Mar-26
Sell* 5,000 40.00p Ordinary
 15:07:27 - 11-Mar-26
Sell* 978 40.01p Ordinary
 15:03:57 - 11-Mar-26
Buy* 77 41.00p Ordinary
 15:02:32 - 11-Mar-26
Sell* 2,519 40.01p Ordinary
 14:48:32 - 11-Mar-26
Sell* 2,519 40.01p Ordinary
 14:36:57 - 11-Mar-26
Buy* 2,428 40.85p Ordinary
 14:32:41 - 11-Mar-26
Sell* 5,454 40.00p Ordinary
 12:05:07 - 11-Mar-26
Sell* 201 40.00p Ordinary
 10:47:02 - 11-Mar-26
Unknown* 0 40.00p SI Trade
 10:00:49 - 11-Mar-26
Buy* 3 41.00p SI Trade
 10:00:49 - 11-Mar-26
Buy* 2,066 41.00p Ordinary
 13:54:02 - 10-Mar-26
Sell* 1,728 40.01p Ordinary
 12:13:44 - 10-Mar-26
Sell* 2,000 40.01p Ordinary
 12:13:12 - 10-Mar-26
Sell* 111 40.00p Ordinary
 12:11:28 - 10-Mar-26
Buy* 100 40.74p Ordinary
 12:06:44 - 10-Mar-26
Sell* 2,777 40.01p Ordinary
 11:11:58 - 10-Mar-26
Sell* 600 40.00p Ordinary
 10:55:00 - 10-Mar-26
Unknown* 600 40.00p OTC Trade
 10:55:00 - 10-Mar-26
Unknown* 600 40.00p OTC Trade
 10:55:00 - 10-Mar-26
Sell* 12,563 40.151p Ordinary
 08:21:13 - 10-Mar-26
Sell* 285 40.00p Ordinary
 08:03:43 - 10-Mar-26
Sell* 10 40.00p Ordinary
 08:02:01 - 10-Mar-26
Sell* 5,000 40.10p Ordinary
 15:28:59 - 09-Mar-26
Sell* 3,709 40.12p Ordinary
 15:27:53 - 09-Mar-26
Sell* 5,500 40.10p Ordinary
 14:03:07 - 09-Mar-26
Sell* 5,000 40.20p Ordinary
 14:01:04 - 09-Mar-26
Sell* 5,000 40.20p Ordinary
 14:00:16 - 09-Mar-26
Buy* 10 42.00p SI Trade
 13:04:59 - 09-Mar-26
Unknown* 307 41.00p Ordinary
 12:22:14 - 09-Mar-26
Sell* 10,000 40.50p Ordinary
 11:04:45 - 09-Mar-26
Unknown* 50,000 41.00p Negotiated Trade
 14:29:20 - 06-Mar-26
Buy* 2,000 41.20p Ordinary
 14:09:56 - 06-Mar-26
Buy* 11 42.00p Ordinary
 13:44:11 - 06-Mar-26
Unknown* 22,614 40.834p Ordinary
 11:57:36 - 06-Mar-26
Buy* 4,873 41.20p Ordinary
 11:06:33 - 06-Mar-26
Buy* 2,446 41.20p Ordinary
 10:58:33 - 06-Mar-26
Buy* 559 41.20p Ordinary
 09:21:23 - 06-Mar-26
Buy* 1,777 41.20p Ordinary
 16:06:16 - 05-Mar-26
Sell* 10,000 41.00p Ordinary
 15:23:16 - 05-Mar-26
Sell* 56 41.31p Ordinary
 13:20:11 - 05-Mar-26
Sell* 111 41.00p Ordinary
 09:09:26 - 05-Mar-26
Sell* 6 41.00p Ordinary
 08:34:46 - 05-Mar-26
Sell* 499 42.251p Ordinary
 12:43:49 - 04-Mar-26
Sell* 1,391 42.251p Ordinary
 12:32:59 - 04-Mar-26
Sell* 5,000 42.10p Ordinary
 10:38:10 - 04-Mar-26
Sell* 7,144 42.10p Ordinary
 10:29:04 - 04-Mar-26
Buy* 2 44.00p Ordinary
 09:29:39 - 04-Mar-26
Buy* 6 44.00p Ordinary
 09:12:56 - 04-Mar-26
Sell* 350 42.10p Ordinary
 14:31:35 - 03-Mar-26
Sell* 1,384 42.10p Ordinary
 13:13:26 - 03-Mar-26
Buy* 3,963 42.89p Ordinary
 10:02:45 - 03-Mar-26
Sell* 23 41.00p SI Trade
 08:03:40 - 03-Mar-26
Buy* 1 44.00p Ordinary
 13:54:06 - 02-Mar-26
Sell* 208 41.00p Ordinary
 12:32:54 - 02-Mar-26
Buy* 4,629 43.20p Ordinary
 11:06:38 - 02-Mar-26
Unknown* 0 41.00p SI Trade
 10:58:12 - 02-Mar-26
Buy* 51 44.00p SI Trade
 10:58:12 - 02-Mar-26
Unknown* 22,779 41.50p Ordinary
 10:57:50 - 02-Mar-26
Sell* 391 42.00p Ordinary
 08:53:11 - 02-Mar-26
Buy* 22 44.00p Ordinary
 08:46:10 - 02-Mar-26
Buy* 125 44.00p Ordinary
 08:39:08 - 02-Mar-26
Sell* 18 42.50p Ordinary
 08:13:45 - 02-Mar-26
Buy* 13 44.00p SI Trade
 08:07:22 - 02-Mar-26
Buy* 51 44.00p Ordinary
 08:07:22 - 02-Mar-26
Unknown* 25,423 42.361p Ordinary
 08:06:47 - 02-Mar-26
Buy* 7 45.00p Ordinary
 16:03:07 - 27-Feb-26
Buy* 12 45.00p Ordinary
 16:00:24 - 27-Feb-26
Buy* 10 45.00p Ordinary
 15:33:49 - 27-Feb-26
Sell* 2,822 43.15p Ordinary
 14:02:52 - 27-Feb-26
Sell* 2 42.00p SI Trade
 11:20:39 - 27-Feb-26
Buy* 5 45.00p SI Trade
 11:20:39 - 27-Feb-26
Sell* 12 42.00p SI Trade
 11:20:39 - 27-Feb-26
Buy* 2 45.00p SI Trade
 11:20:39 - 27-Feb-26
Buy* 2 45.00p Ordinary
 09:20:45 - 27-Feb-26
Sell* 2 42.00p Ordinary
 08:27:38 - 27-Feb-26
Buy* 25 45.00p Ordinary
 08:13:31 - 27-Feb-26
Sell* 12 42.00p Ordinary
 15:42:29 - 26-Feb-26
Sell* 10,000 43.10p Ordinary
 15:11:40 - 26-Feb-26
Buy* 321 44.64p Ordinary
 12:43:29 - 26-Feb-26
Sell* 48 42.00p Ordinary
 12:03:55 - 26-Feb-26
Buy* 6,818 44.00p Ordinary
 10:49:47 - 26-Feb-26
Sell* 7,000 43.10p Ordinary
 09:59:30 - 26-Feb-26
Buy* 1 45.00p Ordinary
 08:33:15 - 26-Feb-26
Sell* 11,383 43.00p Ordinary
 15:27:45 - 25-Feb-26
Sell* 983 43.00p Ordinary
 14:55:40 - 25-Feb-26
Buy* 832 44.00p Ordinary
 10:56:01 - 25-Feb-26
Buy* 500 44.00p Ordinary
 09:36:00 - 25-Feb-26
Buy* 2 45.00p Ordinary
 09:05:30 - 25-Feb-26
Sell* 6,646 43.151p Ordinary
 08:35:48 - 25-Feb-26
Buy* 280 44.94p Ordinary
 15:36:13 - 24-Feb-26
Sell* 201 42.00p Ordinary
 12:45:18 - 24-Feb-26
Unknown* 22,779 43.90p Ordinary
 12:11:04 - 24-Feb-26
Buy* 17 45.00p SI Trade
 11:41:43 - 24-Feb-26
Buy* 12 45.00p SI Trade
 11:41:43 - 24-Feb-26
Sell* 548 43.10p Ordinary
 11:20:49 - 24-Feb-26
Buy* 2,724 43.90p Ordinary
 16:21:28 - 23-Feb-26
Buy* 99 45.00p Ordinary
 16:20:12 - 23-Feb-26
Buy* 1 45.00p Ordinary
 15:45:18 - 23-Feb-26
Buy* 149 45.00p Ordinary
 15:13:10 - 23-Feb-26
Buy* 5 45.00p SI Trade
 11:25:23 - 23-Feb-26
Buy* 15 45.00p SI Trade
 11:25:23 - 23-Feb-26
Sell* 42 43.10p Ordinary
 10:21:37 - 23-Feb-26
Buy* 500 44.80p Suspected BUY Trade
 09:01:20 - 23-Feb-26
Buy* 500 44.80p Suspected BUY Trade
 09:00:28 - 23-Feb-26
Buy* 133 45.00p Ordinary
 08:33:13 - 23-Feb-26
Buy* 88 45.00p Ordinary
 08:31:08 - 23-Feb-26
Buy* 3,250 43.90p Ordinary
 08:28:44 - 23-Feb-26
Buy* 6,791 44.00p Ordinary
 16:11:18 - 20-Feb-26
Buy* 668 44.00p Ordinary
 08:43:08 - 20-Feb-26
Buy* 12 45.00p Ordinary
 08:22:54 - 20-Feb-26
Sell* 11,640 43.00p Ordinary
 16:22:16 - 19-Feb-26
Buy* 21 45.00p Ordinary
 15:42:45 - 19-Feb-26
Sell* 485 43.00p Ordinary
 13:35:06 - 19-Feb-26
Buy* 1,000 44.00p Ordinary
 12:38:58 - 19-Feb-26
Buy* 4 45.00p SI Trade
 12:26:14 - 19-Feb-26
Sell* 1,976 43.00p Ordinary
 10:25:05 - 19-Feb-26
Sell* 49 42.00p Ordinary
 09:26:59 - 19-Feb-26
Sell* 5,119 42.91p Ordinary
 16:07:57 - 18-Feb-26
Buy* 22 45.00p Ordinary
 16:00:33 - 18-Feb-26
Buy* 39 45.00p SI Trade
 15:40:47 - 18-Feb-26
Buy* 62 45.00p Ordinary
 15:40:47 - 18-Feb-26
FTSE 100 Latest
Value9,967.35
Change-4.82