| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 32.50 | 32.50 | 32.50 | 32.50 | 2,900 |
| 17th Jul 2025 (Thu) | 32.50 | 32.50 | 32.50 | 32.50 | 1,944 |
| 16th Jul 2025 (Wed) | 32.50 | 32.50 | 32.50 | 32.50 | 21,104 |
| 15th Jul 2025 (Tue) | 32.50 | 32.50 | 32.50 | 32.50 | 6,006 |
| 14th Jul 2025 (Mon) | 32.50 | 32.50 | 32.50 | 32.50 | 119 |
| 11th Jul 2025 (Fri) | 32.50 | 32.50 | 32.50 | 32.50 | 0 |
| 10th Jul 2025 (Thu) | 32.50 | 32.50 | 32.50 | 32.50 | 2,500 |
| 9th Jul 2025 (Wed) | 32.50 | 32.50 | 32.50 | 32.50 | 119 |
| 8th Jul 2025 (Tue) | 32.50 | 32.50 | 32.50 | 32.50 | 58,361 |
| 7th Jul 2025 (Mon) | 32.50 | 32.50 | 32.50 | 32.50 | 11,994 |
| 4th Jul 2025 (Fri) | 32.50 | 32.50 | 32.50 | 32.50 | 0 |
| 3rd Jul 2025 (Thu) | 32.00 | 32.50 | 32.00 | 32.50 | 17,631 |
| 2nd Jul 2025 (Wed) | 32.00 | 32.00 | 32.00 | 32.00 | 6,802 |
| 1st Jul 2025 (Tue) | 32.00 | 32.80 | 32.00 | 32.00 | 15,033 |
| 30th Jun 2025 (Mon) | 32.00 | 32.00 | 32.00 | 32.00 | 25,625 |
| 27th Jun 2025 (Fri) | 33.50 | 33.50 | 32.00 | 32.00 | 129,561 |
| 26th Jun 2025 (Thu) | 33.50 | 33.50 | 33.50 | 33.50 | 62,081 |
| 25th Jun 2025 (Wed) | 33.50 | 33.50 | 33.50 | 33.50 | 63,839 |
| 24th Jun 2025 (Tue) | 37.00 | 37.00 | 33.50 | 33.50 | 22,127 |
| 23rd Jun 2025 (Mon) | 37.00 | 37.00 | 37.00 | 37.00 | 12 |
| 20th Jun 2025 (Fri) | 37.50 | 37.50 | 37.00 | 37.00 | 14,779 |
| 19th Jun 2025 (Thu) | 37.50 | 37.50 | 37.50 | 37.50 | 2,000 |
| 18th Jun 2025 (Wed) | 37.50 | 37.50 | 37.50 | 37.50 | 17,127 |
| 17th Jun 2025 (Tue) | 37.50 | 37.50 | 37.50 | 37.50 | 7,287 |
| 16th Jun 2025 (Mon) | 37.50 | 37.50 | 37.50 | 37.50 | 48,817 |
| 13th Jun 2025 (Fri) | 37.50 | 37.50 | 37.50 | 37.50 | 2,500 |
| 12th Jun 2025 (Thu) | 37.50 | 37.50 | 37.50 | 37.50 | 379 |
| 11th Jun 2025 (Wed) | 37.50 | 37.50 | 37.50 | 37.50 | 852 |
| 10th Jun 2025 (Tue) | 37.50 | 37.50 | 37.50 | 37.50 | 9,406 |
| 9th Jun 2025 (Mon) | 37.50 | 37.50 | 37.50 | 37.50 | 2,513 |
| 6th Jun 2025 (Fri) | 37.50 | 37.50 | 37.50 | 37.50 | 353 |
| 5th Jun 2025 (Thu) | 37.50 | 37.50 | 37.50 | 37.50 | 125 |
| 4th Jun 2025 (Wed) | 37.50 | 37.50 | 37.50 | 37.50 | 0 |
| 3rd Jun 2025 (Tue) | 37.50 | 37.50 | 37.50 | 37.50 | 0 |
| 2nd Jun 2025 (Mon) | 37.50 | 39.00 | 37.50 | 39.00 | 20,307 |
| 30th May 2025 (Fri) | 37.50 | 37.50 | 37.50 | 37.50 | 6,809 |
| 29th May 2025 (Thu) | 37.50 | 37.50 | 37.50 | 37.50 | 819 |
| 28th May 2025 (Wed) | 37.50 | 37.50 | 37.50 | 37.50 | 5,664 |
| 27th May 2025 (Tue) | 37.50 | 37.50 | 37.50 | 37.50 | 12,788 |
| 26th May 2025 (Mon) | 39.00 | 39.00 | 39.00 | 39.00 | 0 |
| 23rd May 2025 (Fri) | 39.00 | 39.00 | 37.50 | 37.50 | 14,008 |
| 22nd May 2025 (Thu) | 37.50 | 39.00 | 37.50 | 37.50 | 16,047 |
| 21st May 2025 (Wed) | 37.50 | 38.00 | 35.20 | 37.50 | 45,891 |
| 20th May 2025 (Tue) | 37.00 | 37.00 | 37.00 | 37.00 | 47,011 |
| 19th May 2025 (Mon) | 37.00 | 38.00 | 37.00 | 37.00 | 9,423 |