| Date | Open | High | Low | Close | Volume |
| 7th Aug 2025 (Thu) | 25.00 | 25.00 | 25.00 | 25.00 | 12,500 |
| 6th Aug 2025 (Wed) | 25.00 | 25.00 | 25.00 | 25.00 | 7,625 |
| 5th Aug 2025 (Tue) | 25.00 | 26.00 | 25.00 | 25.00 | 37,727 |
| 4th Aug 2025 (Mon) | 25.00 | 25.00 | 25.00 | 25.00 | 54,499 |
| 1st Aug 2025 (Fri) | 25.00 | 25.00 | 24.00 | 25.00 | 17,476 |
| 31st Jul 2025 (Thu) | 26.00 | 26.00 | 24.00 | 25.00 | 716,515 |
| 30th Jul 2025 (Wed) | 32.50 | 32.50 | 32.50 | 32.50 | 566 |
| 29th Jul 2025 (Tue) | 32.50 | 32.50 | 32.50 | 32.50 | 0 |
| 28th Jul 2025 (Mon) | 32.50 | 32.50 | 32.50 | 32.50 | 10,565 |
| 25th Jul 2025 (Fri) | 32.50 | 32.50 | 32.50 | 32.50 | 0 |
| 24th Jul 2025 (Thu) | 32.50 | 32.50 | 32.50 | 32.50 | 21,296 |
| 23rd Jul 2025 (Wed) | 32.50 | 32.50 | 32.50 | 32.50 | 6,435 |
| 22nd Jul 2025 (Tue) | 32.50 | 32.50 | 32.50 | 32.50 | 3,582 |
| 21st Jul 2025 (Mon) | 32.50 | 32.50 | 32.50 | 32.50 | 51 |
| 18th Jul 2025 (Fri) | 32.50 | 32.50 | 32.50 | 32.50 | 2,900 |
| 17th Jul 2025 (Thu) | 32.50 | 32.50 | 32.50 | 32.50 | 1,944 |
| 16th Jul 2025 (Wed) | 32.50 | 32.50 | 32.50 | 32.50 | 21,104 |
| 15th Jul 2025 (Tue) | 32.50 | 32.50 | 32.50 | 32.50 | 6,006 |
| 14th Jul 2025 (Mon) | 32.50 | 32.50 | 32.50 | 32.50 | 119 |
| 11th Jul 2025 (Fri) | 32.50 | 32.50 | 32.50 | 32.50 | 0 |
| 10th Jul 2025 (Thu) | 32.50 | 32.50 | 32.50 | 32.50 | 2,500 |
| 9th Jul 2025 (Wed) | 32.50 | 32.50 | 32.50 | 32.50 | 119 |
| 8th Jul 2025 (Tue) | 32.50 | 32.50 | 32.50 | 32.50 | 58,361 |
| 7th Jul 2025 (Mon) | 32.50 | 32.50 | 32.50 | 32.50 | 11,994 |
| 4th Jul 2025 (Fri) | 32.50 | 32.50 | 32.50 | 32.50 | 0 |
| 3rd Jul 2025 (Thu) | 32.00 | 32.50 | 32.00 | 32.50 | 17,631 |
| 2nd Jul 2025 (Wed) | 32.00 | 32.00 | 32.00 | 32.00 | 6,802 |
| 1st Jul 2025 (Tue) | 32.00 | 32.80 | 32.00 | 32.00 | 15,033 |
| 30th Jun 2025 (Mon) | 32.00 | 32.00 | 32.00 | 32.00 | 25,625 |
| 27th Jun 2025 (Fri) | 33.50 | 33.50 | 32.00 | 32.00 | 129,561 |
| 26th Jun 2025 (Thu) | 33.50 | 33.50 | 33.50 | 33.50 | 62,081 |
| 25th Jun 2025 (Wed) | 33.50 | 33.50 | 33.50 | 33.50 | 63,839 |
| 24th Jun 2025 (Tue) | 37.00 | 37.00 | 33.50 | 33.50 | 22,127 |
| 23rd Jun 2025 (Mon) | 37.00 | 37.00 | 37.00 | 37.00 | 12 |
| 20th Jun 2025 (Fri) | 37.50 | 37.50 | 37.00 | 37.00 | 14,779 |
| 19th Jun 2025 (Thu) | 37.50 | 37.50 | 37.50 | 37.50 | 2,000 |
| 18th Jun 2025 (Wed) | 37.50 | 37.50 | 37.50 | 37.50 | 17,127 |
| 17th Jun 2025 (Tue) | 37.50 | 37.50 | 37.50 | 37.50 | 7,287 |
| 16th Jun 2025 (Mon) | 37.50 | 37.50 | 37.50 | 37.50 | 48,817 |
| 13th Jun 2025 (Fri) | 37.50 | 37.50 | 37.50 | 37.50 | 2,500 |
| 12th Jun 2025 (Thu) | 37.50 | 37.50 | 37.50 | 37.50 | 379 |
| 11th Jun 2025 (Wed) | 37.50 | 37.50 | 37.50 | 37.50 | 852 |
| 10th Jun 2025 (Tue) | 37.50 | 37.50 | 37.50 | 37.50 | 9,406 |
| 9th Jun 2025 (Mon) | 37.50 | 37.50 | 37.50 | 37.50 | 2,513 |