| Date | Open | High | Low | Close | Volume |
| 28th Mar 2025 (Fri) | 39.00 | 39.00 | 39.00 | 39.00 | 5,000 |
| 27th Mar 2025 (Thu) | 39.00 | 39.00 | 39.00 | 39.00 | 671 |
| 26th Mar 2025 (Wed) | 39.00 | 39.00 | 39.00 | 39.00 | 1,946 |
| 25th Mar 2025 (Tue) | 39.50 | 39.50 | 39.00 | 39.00 | 10,498 |
| 24th Mar 2025 (Mon) | 39.50 | 40.00 | 39.50 | 39.50 | 538 |
| 21st Mar 2025 (Fri) | 40.40 | 40.40 | 40.00 | 40.00 | 28 |
| 20th Mar 2025 (Thu) | 39.50 | 40.00 | 40.00 | 40.00 | 14 |
| 19th Mar 2025 (Wed) | 39.50 | 40.00 | 39.00 | 39.00 | 3,183 |
| 18th Mar 2025 (Tue) | 39.50 | 39.50 | 39.50 | 39.50 | 10,001 |
| 17th Mar 2025 (Mon) | 39.50 | 39.50 | 39.50 | 39.50 | 99,606 |
| 14th Mar 2025 (Fri) | 39.50 | 39.50 | 39.00 | 39.50 | 32,592 |
| 13th Mar 2025 (Thu) | 39.50 | 39.50 | 39.50 | 39.50 | 8,099 |
| 12th Mar 2025 (Wed) | 39.50 | 39.50 | 39.50 | 39.50 | 6,381 |
| 11th Mar 2025 (Tue) | 41.50 | 41.50 | 39.50 | 39.50 | 42,978 |
| 10th Mar 2025 (Mon) | 41.50 | 41.50 | 40.20 | 41.50 | 15,319 |
| 7th Mar 2025 (Fri) | 43.00 | 41.50 | 40.20 | 41.50 | 22,773 |
| 6th Mar 2025 (Thu) | 43.00 | 43.00 | 43.00 | 43.00 | 17,362 |
| 5th Mar 2025 (Wed) | 42.50 | 42.50 | 42.50 | 42.50 | 2,296 |
| 4th Mar 2025 (Tue) | 42.50 | 42.50 | 42.50 | 42.50 | 2,500 |
| 3rd Mar 2025 (Mon) | 42.50 | 43.00 | 42.50 | 43.00 | 25,806 |
| 28th Feb 2025 (Fri) | 42.50 | 42.50 | 42.50 | 42.50 | 886 |
| 27th Feb 2025 (Thu) | 42.50 | 42.50 | 42.50 | 42.50 | 3,924 |
| 26th Feb 2025 (Wed) | 42.50 | 42.50 | 42.50 | 42.50 | 48,990 |
| 25th Feb 2025 (Tue) | 42.50 | 42.50 | 42.50 | 42.50 | 2,500 |
| 24th Feb 2025 (Mon) | 43.50 | 43.50 | 42.50 | 42.50 | 23,796 |
| 21st Feb 2025 (Fri) | 45.50 | 45.50 | 43.50 | 43.50 | 41,622 |
| 20th Feb 2025 (Thu) | 45.50 | 47.00 | 45.50 | 45.50 | 11,293 |
| 19th Feb 2025 (Wed) | 45.50 | 45.50 | 45.50 | 45.50 | 1,363 |
| 18th Feb 2025 (Tue) | 45.50 | 45.50 | 45.50 | 45.50 | 32,275 |
| 17th Feb 2025 (Mon) | 45.50 | 45.50 | 45.00 | 45.00 | 5,351 |
| 14th Feb 2025 (Fri) | 45.50 | 45.50 | 45.50 | 45.50 | 8,962 |
| 13th Feb 2025 (Thu) | 45.50 | 45.50 | 45.50 | 45.50 | 261 |
| 12th Feb 2025 (Wed) | 45.50 | 45.50 | 44.20 | 45.50 | 5,265 |
| 11th Feb 2025 (Tue) | 46.00 | 47.00 | 45.50 | 45.50 | 108,616 |
| 10th Feb 2025 (Mon) | 46.00 | 46.00 | 46.00 | 46.00 | 26,795 |
| 7th Feb 2025 (Fri) | 45.50 | 46.00 | 45.50 | 46.00 | 14,522 |
| 6th Feb 2025 (Thu) | 45.50 | 45.50 | 45.50 | 45.50 | 6,573 |
| 5th Feb 2025 (Wed) | 46.00 | 46.00 | 45.50 | 45.50 | 2,179 |
| 4th Feb 2025 (Tue) | 45.50 | 45.50 | 45.50 | 45.50 | 10 |
| 3rd Feb 2025 (Mon) | 45.50 | 45.50 | 45.50 | 45.50 | 49,110 |
| 31st Jan 2025 (Fri) | 45.50 | 45.50 | 45.50 | 45.50 | 45,607 |