| Date | Open | High | Low | Close | Volume |
| 26th Dec 2025 (Fri) | 28.50 | 28.50 | 28.50 | 28.50 | 0 |
| 25th Dec 2025 (Thu) | 28.50 | 28.50 | 28.50 | 28.50 | 0 |
| 24th Dec 2025 (Wed) | 28.50 | 28.50 | 28.50 | 28.50 | 500 |
| 23rd Dec 2025 (Tue) | 28.50 | 28.50 | 28.50 | 28.50 | 10,000 |
| 22nd Dec 2025 (Mon) | 29.50 | 29.50 | 28.50 | 28.50 | 36,249 |
| 19th Dec 2025 (Fri) | 30.00 | 30.00 | 29.00 | 29.50 | 2,167 |
| 18th Dec 2025 (Thu) | 30.00 | 30.00 | 30.00 | 30.00 | 85,103 |
| 17th Dec 2025 (Wed) | 30.00 | 30.00 | 30.00 | 30.00 | 0 |
| 16th Dec 2025 (Tue) | 30.00 | 30.00 | 30.00 | 30.00 | 14,026 |
| 15th Dec 2025 (Mon) | 29.50 | 30.00 | 29.50 | 30.00 | 68,414 |
| 12th Dec 2025 (Fri) | 29.50 | 29.50 | 29.50 | 29.50 | 300 |
| 11th Dec 2025 (Thu) | 30.50 | 30.50 | 30.00 | 30.00 | 5,005 |
| 10th Dec 2025 (Wed) | 31.00 | 31.00 | 30.50 | 30.50 | 25,131 |
| 9th Dec 2025 (Tue) | 31.50 | 31.50 | 31.00 | 31.00 | 18,051 |
| 8th Dec 2025 (Mon) | 31.50 | 31.50 | 31.50 | 31.50 | 51,044 |
| 5th Dec 2025 (Fri) | 31.50 | 31.50 | 31.50 | 31.50 | 1,511 |
| 4th Dec 2025 (Thu) | 31.50 | 31.50 | 31.50 | 31.50 | 35 |
| 3rd Dec 2025 (Wed) | 31.50 | 31.50 | 31.50 | 31.50 | 128 |
| 2nd Dec 2025 (Tue) | 31.50 | 31.50 | 31.50 | 31.50 | 9,472 |
| 1st Dec 2025 (Mon) | 31.50 | 31.50 | 31.50 | 31.50 | 61 |
| 28th Nov 2025 (Fri) | 31.50 | 31.50 | 31.50 | 31.50 | 0 |
| 27th Nov 2025 (Thu) | 31.50 | 31.50 | 31.50 | 31.50 | 28,827 |
| 26th Nov 2025 (Wed) | 31.50 | 31.50 | 31.50 | 31.50 | 7,718 |
| 25th Nov 2025 (Tue) | 31.50 | 31.50 | 31.50 | 31.50 | 5,206 |
| 24th Nov 2025 (Mon) | 33.00 | 32.00 | 30.00 | 32.00 | 52,784 |
| 21st Nov 2025 (Fri) | 33.00 | 33.00 | 33.00 | 33.00 | 3,548 |
| 20th Nov 2025 (Thu) | 33.00 | 33.00 | 33.00 | 33.00 | 2,580 |
| 19th Nov 2025 (Wed) | 33.00 | 33.00 | 33.00 | 33.00 | 0 |
| 18th Nov 2025 (Tue) | 33.00 | 33.00 | 33.00 | 33.00 | 972 |
| 17th Nov 2025 (Mon) | 33.00 | 33.00 | 33.00 | 33.00 | 34 |
| 14th Nov 2025 (Fri) | 33.00 | 33.00 | 33.00 | 33.00 | 1,698 |
| 13th Nov 2025 (Thu) | 33.00 | 33.00 | 32.00 | 33.00 | 1,142 |
| 12th Nov 2025 (Wed) | 33.00 | 33.00 | 33.00 | 33.00 | 0 |
| 11th Nov 2025 (Tue) | 32.00 | 33.00 | 32.00 | 33.00 | 4,383 |
| 10th Nov 2025 (Mon) | 33.00 | 33.00 | 33.00 | 33.00 | 11,532 |
| 7th Nov 2025 (Fri) | 33.00 | 33.00 | 31.60 | 33.00 | 2,548 |
| 6th Nov 2025 (Thu) | 33.00 | 33.00 | 33.00 | 33.00 | 8,251 |
| 5th Nov 2025 (Wed) | 33.00 | 33.00 | 33.00 | 33.00 | 3,659 |
| 4th Nov 2025 (Tue) | 33.00 | 33.00 | 33.00 | 33.00 | 34,599 |
| 3rd Nov 2025 (Mon) | 34.00 | 34.00 | 33.00 | 33.00 | 23,268 |
| 31st Oct 2025 (Fri) | 34.00 | 34.00 | 34.00 | 34.00 | 10,228 |
| 30th Oct 2025 (Thu) | 34.00 | 34.00 | 34.00 | 34.00 | 18,594 |
| 29th Oct 2025 (Wed) | 35.00 | 35.00 | 34.00 | 34.00 | 15,437 |
| 28th Oct 2025 (Tue) | 34.00 | 35.80 | 35.80 | 35.80 | 4,010 |
| 27th Oct 2025 (Mon) | 34.00 | 34.00 | 34.00 | 34.00 | 68,549 |