| Date | Open | High | Low | Close | Volume |
| 30th Oct 2025 (Thu) | 34.00 | 34.00 | 34.00 | 34.00 | 18,594 |
| 29th Oct 2025 (Wed) | 35.00 | 35.00 | 34.00 | 34.00 | 15,437 |
| 28th Oct 2025 (Tue) | 34.00 | 35.80 | 35.80 | 35.80 | 4,010 |
| 27th Oct 2025 (Mon) | 34.00 | 34.00 | 34.00 | 34.00 | 68,549 |
| 24th Oct 2025 (Fri) | 34.00 | 34.00 | 34.00 | 34.00 | 5,220 |
| 23rd Oct 2025 (Thu) | 35.00 | 35.00 | 34.00 | 34.00 | 714 |
| 22nd Oct 2025 (Wed) | 34.50 | 34.50 | 34.00 | 34.00 | 10,269 |
| 21st Oct 2025 (Tue) | 34.50 | 34.50 | 34.50 | 34.50 | 2,838 |
| 20th Oct 2025 (Mon) | 34.50 | 35.00 | 35.00 | 35.00 | 2,040 |
| 17th Oct 2025 (Fri) | 34.50 | 34.50 | 34.50 | 34.50 | 0 |
| 16th Oct 2025 (Thu) | 34.50 | 34.50 | 34.50 | 34.50 | 5,000 |
| 15th Oct 2025 (Wed) | 34.50 | 34.50 | 34.50 | 34.50 | 21,282 |
| 14th Oct 2025 (Tue) | 34.50 | 35.00 | 34.50 | 34.50 | 9,055 |
| 13th Oct 2025 (Mon) | 34.50 | 34.50 | 34.50 | 34.50 | 398 |
| 10th Oct 2025 (Fri) | 34.50 | 34.50 | 34.50 | 34.50 | 39,776 |
| 9th Oct 2025 (Thu) | 37.00 | 37.00 | 34.50 | 34.50 | 147,232 |
| 8th Oct 2025 (Wed) | 37.00 | 37.00 | 37.00 | 37.00 | 5,775 |
| 7th Oct 2025 (Tue) | 37.00 | 37.00 | 37.00 | 37.00 | 4,894 |
| 6th Oct 2025 (Mon) | 37.00 | 37.00 | 37.00 | 37.00 | 9,229 |
| 3rd Oct 2025 (Fri) | 37.00 | 37.00 | 37.00 | 37.00 | 7,726 |
| 2nd Oct 2025 (Thu) | 37.00 | 37.00 | 37.00 | 37.00 | 10,517 |
| 1st Oct 2025 (Wed) | 37.00 | 38.00 | 38.00 | 38.00 | 933 |
| 30th Sep 2025 (Tue) | 37.00 | 37.00 | 36.00 | 37.00 | 41,418 |
| 29th Sep 2025 (Mon) | 40.00 | 40.00 | 35.50 | 36.00 | 225,567 |
| 26th Sep 2025 (Fri) | 40.00 | 39.00 | 38.20 | 39.00 | 12,970 |
| 25th Sep 2025 (Thu) | 40.00 | 40.00 | 40.00 | 40.00 | 26,012 |
| 24th Sep 2025 (Wed) | 40.00 | 40.00 | 40.00 | 40.00 | 21,797 |
| 23rd Sep 2025 (Tue) | 38.00 | 40.00 | 38.00 | 40.00 | 89,823 |
| 22nd Sep 2025 (Mon) | 38.00 | 38.00 | 38.00 | 38.00 | 13,984 |
| 19th Sep 2025 (Fri) | 38.00 | 38.00 | 38.00 | 38.00 | 2,688 |
| 18th Sep 2025 (Thu) | 38.00 | 38.00 | 38.00 | 38.00 | 3,769 |
| 17th Sep 2025 (Wed) | 38.00 | 38.00 | 38.00 | 38.00 | 8,045 |
| 16th Sep 2025 (Tue) | 38.00 | 38.00 | 38.00 | 38.00 | 9,132 |
| 15th Sep 2025 (Mon) | 36.00 | 38.00 | 36.00 | 38.00 | 57,101 |
| 12th Sep 2025 (Fri) | 35.00 | 36.00 | 35.00 | 36.00 | 69,471 |
| 11th Sep 2025 (Thu) | 34.00 | 35.00 | 34.00 | 35.00 | 23,673 |
| 10th Sep 2025 (Wed) | 34.00 | 33.80 | 33.80 | 33.80 | 9,401 |
| 9th Sep 2025 (Tue) | 34.00 | 34.00 | 34.00 | 34.00 | 3,638 |
| 8th Sep 2025 (Mon) | 34.00 | 34.00 | 34.00 | 34.00 | 79,826 |
| 5th Sep 2025 (Fri) | 34.00 | 34.00 | 34.00 | 34.00 | 3,835 |
| 4th Sep 2025 (Thu) | 34.00 | 34.00 | 34.00 | 34.00 | 13,408 |
| 3rd Sep 2025 (Wed) | 33.00 | 34.00 | 32.50 | 34.00 | 121,256 |
| 2nd Sep 2025 (Tue) | 32.50 | 32.50 | 32.50 | 32.50 | 12,225 |
| 1st Sep 2025 (Mon) | 32.50 | 32.50 | 32.50 | 32.50 | 71,286 |