| Date | Open | High | Low | Close | Volume |
| 2nd Jun 2025 (Mon) | 37.50 | 39.00 | 37.50 | 39.00 | 20,307 |
| 30th May 2025 (Fri) | 37.50 | 37.50 | 37.50 | 37.50 | 6,809 |
| 29th May 2025 (Thu) | 37.50 | 37.50 | 37.50 | 37.50 | 819 |
| 28th May 2025 (Wed) | 37.50 | 37.50 | 37.50 | 37.50 | 5,664 |
| 27th May 2025 (Tue) | 37.50 | 37.50 | 37.50 | 37.50 | 12,788 |
| 26th May 2025 (Mon) | 39.00 | 39.00 | 39.00 | 39.00 | 0 |
| 23rd May 2025 (Fri) | 39.00 | 39.00 | 37.50 | 37.50 | 14,008 |
| 22nd May 2025 (Thu) | 37.50 | 39.00 | 37.50 | 37.50 | 16,047 |
| 21st May 2025 (Wed) | 37.50 | 38.00 | 35.20 | 37.50 | 45,891 |
| 20th May 2025 (Tue) | 37.00 | 37.00 | 37.00 | 37.00 | 47,011 |
| 19th May 2025 (Mon) | 37.00 | 38.00 | 37.00 | 37.00 | 9,423 |
| 16th May 2025 (Fri) | 37.00 | 39.00 | 37.00 | 37.00 | 1,999 |
| 15th May 2025 (Thu) | 37.50 | 37.50 | 37.00 | 37.00 | 20,052 |
| 14th May 2025 (Wed) | 37.50 | 37.50 | 37.50 | 37.50 | 1,298 |
| 13th May 2025 (Tue) | 37.50 | 37.50 | 37.50 | 37.50 | 3,101 |
| 12th May 2025 (Mon) | 37.00 | 38.00 | 37.50 | 37.50 | 31,719 |
| 9th May 2025 (Fri) | 37.00 | 37.00 | 37.00 | 37.00 | 693 |
| 8th May 2025 (Thu) | 37.50 | 38.80 | 37.00 | 37.00 | 31,378 |
| 7th May 2025 (Wed) | 37.50 | 37.50 | 37.50 | 37.50 | 15,964 |
| 6th May 2025 (Tue) | 37.50 | 39.00 | 37.50 | 37.50 | 3,143 |
| 5th May 2025 (Mon) | 39.00 | 39.00 | 39.00 | 39.00 | 0 |
| 2nd May 2025 (Fri) | 37.50 | 39.00 | 39.00 | 39.00 | 20,744 |
| 1st May 2025 (Thu) | 36.50 | 37.50 | 36.50 | 37.50 | 56,201 |
| 30th Apr 2025 (Wed) | 35.50 | 35.50 | 35.50 | 35.50 | 8,695 |
| 29th Apr 2025 (Tue) | 36.00 | 36.00 | 35.50 | 35.50 | 10,778 |
| 28th Apr 2025 (Mon) | 36.00 | 36.00 | 36.00 | 36.00 | 16,220 |
| 25th Apr 2025 (Fri) | 36.00 | 36.00 | 36.00 | 36.00 | 17,251 |
| 24th Apr 2025 (Thu) | 36.00 | 36.00 | 36.00 | 36.00 | 7,463 |
| 23rd Apr 2025 (Wed) | 36.00 | 36.00 | 36.00 | 36.00 | 2,626 |
| 22nd Apr 2025 (Tue) | 35.50 | 37.80 | 35.50 | 36.00 | 40,456 |
| 21st Apr 2025 (Mon) | 35.50 | 35.50 | 35.50 | 35.50 | 0 |
| 18th Apr 2025 (Fri) | 35.50 | 35.50 | 35.50 | 35.50 | 0 |
| 17th Apr 2025 (Thu) | 35.50 | 35.50 | 35.50 | 35.50 | 278 |
| 16th Apr 2025 (Wed) | 34.00 | 35.50 | 34.00 | 35.50 | 246 |
| 15th Apr 2025 (Tue) | 34.50 | 35.50 | 34.50 | 35.50 | 32,841 |
| 14th Apr 2025 (Mon) | 34.00 | 35.00 | 34.50 | 34.50 | 18,784 |
| 11th Apr 2025 (Fri) | 34.00 | 34.00 | 34.00 | 34.00 | 4,706 |
| 10th Apr 2025 (Thu) | 34.50 | 34.50 | 34.00 | 34.00 | 35,038 |
| 9th Apr 2025 (Wed) | 33.00 | 33.00 | 32.00 | 33.00 | 1,195 |
| 8th Apr 2025 (Tue) | 33.00 | 33.00 | 32.00 | 33.00 | 17,578 |
| 7th Apr 2025 (Mon) | 33.50 | 33.50 | 32.00 | 33.00 | 52,796 |
| 4th Apr 2025 (Fri) | 37.00 | 37.00 | 33.50 | 33.50 | 62,506 |
| 3rd Apr 2025 (Thu) | 36.50 | 37.50 | 36.50 | 37.00 | 45,117 |