Date | Open | High | Low | Close | Volume |
23rd Jun 2025 (Mon) | 37.00 | 37.00 | 37.00 | 37.00 | 12 |
20th Jun 2025 (Fri) | 37.50 | 37.50 | 37.00 | 37.00 | 14,779 |
19th Jun 2025 (Thu) | 37.50 | 37.50 | 37.50 | 37.50 | 2,000 |
18th Jun 2025 (Wed) | 37.50 | 37.50 | 37.50 | 37.50 | 17,127 |
17th Jun 2025 (Tue) | 37.50 | 37.50 | 37.50 | 37.50 | 7,287 |
16th Jun 2025 (Mon) | 37.50 | 37.50 | 37.50 | 37.50 | 48,817 |
13th Jun 2025 (Fri) | 37.50 | 37.50 | 37.50 | 37.50 | 2,500 |
12th Jun 2025 (Thu) | 37.50 | 37.50 | 37.50 | 37.50 | 379 |
11th Jun 2025 (Wed) | 37.50 | 37.50 | 37.50 | 37.50 | 852 |
10th Jun 2025 (Tue) | 37.50 | 37.50 | 37.50 | 37.50 | 9,406 |
9th Jun 2025 (Mon) | 37.50 | 37.50 | 37.50 | 37.50 | 2,513 |
6th Jun 2025 (Fri) | 37.50 | 37.50 | 37.50 | 37.50 | 353 |
5th Jun 2025 (Thu) | 37.50 | 37.50 | 37.50 | 37.50 | 125 |
4th Jun 2025 (Wed) | 37.50 | 37.50 | 37.50 | 37.50 | 0 |
3rd Jun 2025 (Tue) | 37.50 | 37.50 | 37.50 | 37.50 | 0 |
2nd Jun 2025 (Mon) | 37.50 | 39.00 | 37.50 | 39.00 | 20,307 |
30th May 2025 (Fri) | 37.50 | 37.50 | 37.50 | 37.50 | 6,809 |
29th May 2025 (Thu) | 37.50 | 37.50 | 37.50 | 37.50 | 819 |
28th May 2025 (Wed) | 37.50 | 37.50 | 37.50 | 37.50 | 5,664 |
27th May 2025 (Tue) | 37.50 | 37.50 | 37.50 | 37.50 | 12,788 |
26th May 2025 (Mon) | 39.00 | 39.00 | 39.00 | 39.00 | 0 |
23rd May 2025 (Fri) | 39.00 | 39.00 | 37.50 | 37.50 | 14,008 |
22nd May 2025 (Thu) | 37.50 | 39.00 | 37.50 | 37.50 | 16,047 |
21st May 2025 (Wed) | 37.50 | 38.00 | 35.20 | 37.50 | 45,891 |
20th May 2025 (Tue) | 37.00 | 37.00 | 37.00 | 37.00 | 47,011 |
19th May 2025 (Mon) | 37.00 | 38.00 | 37.00 | 37.00 | 9,423 |
16th May 2025 (Fri) | 37.00 | 39.00 | 37.00 | 37.00 | 1,999 |
15th May 2025 (Thu) | 37.50 | 37.50 | 37.00 | 37.00 | 20,052 |
14th May 2025 (Wed) | 37.50 | 37.50 | 37.50 | 37.50 | 1,298 |
13th May 2025 (Tue) | 37.50 | 37.50 | 37.50 | 37.50 | 3,101 |
12th May 2025 (Mon) | 37.00 | 38.00 | 37.50 | 37.50 | 31,719 |
9th May 2025 (Fri) | 37.00 | 37.00 | 37.00 | 37.00 | 693 |
8th May 2025 (Thu) | 37.50 | 38.80 | 37.00 | 37.00 | 31,378 |
7th May 2025 (Wed) | 37.50 | 37.50 | 37.50 | 37.50 | 15,964 |
6th May 2025 (Tue) | 37.50 | 39.00 | 37.50 | 37.50 | 3,143 |
5th May 2025 (Mon) | 39.00 | 39.00 | 39.00 | 39.00 | 0 |
2nd May 2025 (Fri) | 37.50 | 39.00 | 39.00 | 39.00 | 20,744 |
1st May 2025 (Thu) | 36.50 | 37.50 | 36.50 | 37.50 | 56,201 |
30th Apr 2025 (Wed) | 35.50 | 35.50 | 35.50 | 35.50 | 8,695 |
29th Apr 2025 (Tue) | 36.00 | 36.00 | 35.50 | 35.50 | 10,778 |
28th Apr 2025 (Mon) | 36.00 | 36.00 | 36.00 | 36.00 | 16,220 |
25th Apr 2025 (Fri) | 36.00 | 36.00 | 36.00 | 36.00 | 17,251 |
24th Apr 2025 (Thu) | 36.00 | 36.00 | 36.00 | 36.00 | 7,463 |