| Date | Open | High | Low | Close | Volume |
| 3rd Feb 2026 (Tue) | 36.00 | 36.00 | 36.00 | 36.00 | 41,064 |
| 2nd Feb 2026 (Mon) | 36.00 | 36.00 | 36.00 | 36.00 | 28,934 |
| 30th Jan 2026 (Fri) | 36.00 | 36.00 | 36.00 | 36.00 | 34,196 |
| 29th Jan 2026 (Thu) | 35.00 | 36.00 | 35.00 | 36.00 | 49,695 |
| 28th Jan 2026 (Wed) | 32.00 | 35.00 | 32.00 | 35.00 | 92,464 |
| 27th Jan 2026 (Tue) | 31.00 | 32.00 | 31.00 | 32.00 | 32,489 |
| 26th Jan 2026 (Mon) | 28.50 | 31.00 | 28.50 | 31.00 | 85,994 |
| 23rd Jan 2026 (Fri) | 28.50 | 28.50 | 28.50 | 28.50 | 50,119 |
| 22nd Jan 2026 (Thu) | 28.50 | 28.50 | 28.50 | 28.50 | 15,090 |
| 21st Jan 2026 (Wed) | 29.00 | 29.00 | 28.50 | 28.50 | 80,497 |
| 20th Jan 2026 (Tue) | 28.50 | 29.00 | 28.50 | 29.00 | 14,134 |
| 19th Jan 2026 (Mon) | 28.50 | 28.50 | 28.50 | 28.50 | 79,229 |
| 16th Jan 2026 (Fri) | 28.00 | 28.00 | 28.00 | 28.00 | 16 |
| 15th Jan 2026 (Thu) | 28.00 | 28.00 | 28.00 | 28.00 | 10,537 |
| 14th Jan 2026 (Wed) | 28.00 | 28.00 | 28.00 | 28.00 | 7,844 |
| 13th Jan 2026 (Tue) | 28.00 | 28.00 | 28.00 | 28.00 | 56,507 |
| 12th Jan 2026 (Mon) | 28.00 | 28.00 | 28.00 | 28.00 | 8,338 |
| 9th Jan 2026 (Fri) | 28.00 | 28.00 | 28.00 | 28.00 | 4,131 |
| 8th Jan 2026 (Thu) | 28.00 | 28.00 | 28.00 | 28.00 | 29,257 |
| 7th Jan 2026 (Wed) | 28.00 | 28.00 | 28.00 | 28.00 | 9,874 |
| 6th Jan 2026 (Tue) | 28.00 | 28.00 | 28.00 | 28.00 | 7,772 |
| 5th Jan 2026 (Mon) | 28.00 | 28.00 | 28.00 | 28.00 | 11,497 |
| 2nd Jan 2026 (Fri) | 28.00 | 28.00 | 28.00 | 28.00 | 24,906 |
| 1st Jan 2026 (Thu) | 28.00 | 28.00 | 28.00 | 28.00 | 0 |
| 31st Dec 2025 (Wed) | 27.50 | 28.00 | 27.50 | 28.00 | 91,318 |
| 30th Dec 2025 (Tue) | 28.50 | 28.50 | 27.50 | 27.50 | 37,695 |
| 29th Dec 2025 (Mon) | 28.50 | 28.50 | 28.50 | 28.50 | 57 |
| 26th Dec 2025 (Fri) | 28.50 | 28.50 | 28.50 | 28.50 | 0 |
| 25th Dec 2025 (Thu) | 28.50 | 28.50 | 28.50 | 28.50 | 0 |
| 24th Dec 2025 (Wed) | 28.50 | 28.50 | 28.50 | 28.50 | 500 |
| 23rd Dec 2025 (Tue) | 28.50 | 28.50 | 28.50 | 28.50 | 10,000 |
| 22nd Dec 2025 (Mon) | 29.50 | 29.50 | 28.50 | 28.50 | 36,249 |
| 19th Dec 2025 (Fri) | 30.00 | 30.00 | 29.00 | 29.50 | 2,167 |
| 18th Dec 2025 (Thu) | 30.00 | 30.00 | 30.00 | 30.00 | 85,103 |
| 17th Dec 2025 (Wed) | 30.00 | 30.00 | 30.00 | 30.00 | 0 |
| 16th Dec 2025 (Tue) | 30.00 | 30.00 | 30.00 | 30.00 | 14,026 |
| 15th Dec 2025 (Mon) | 29.50 | 30.00 | 29.50 | 30.00 | 68,414 |
| 12th Dec 2025 (Fri) | 29.50 | 29.50 | 29.50 | 29.50 | 300 |
| 11th Dec 2025 (Thu) | 30.50 | 30.50 | 30.00 | 30.00 | 5,005 |
| 10th Dec 2025 (Wed) | 31.00 | 31.00 | 30.50 | 30.50 | 25,131 |
| 9th Dec 2025 (Tue) | 31.50 | 31.50 | 31.00 | 31.00 | 18,051 |
| 8th Dec 2025 (Mon) | 31.50 | 31.50 | 31.50 | 31.50 | 51,044 |
| 5th Dec 2025 (Fri) | 31.50 | 31.50 | 31.50 | 31.50 | 1,511 |
| 4th Dec 2025 (Thu) | 31.50 | 31.50 | 31.50 | 31.50 | 35 |