| Date | Open | High | Low | Close | Volume |
| 29th Aug 2025 (Fri) | 32.50 | 32.50 | 32.50 | 32.50 | 49,885 |
| 28th Aug 2025 (Thu) | 26.50 | 32.50 | 26.50 | 32.50 | 277,907 |
| 27th Aug 2025 (Wed) | 26.00 | 26.00 | 26.00 | 26.00 | 194 |
| 26th Aug 2025 (Tue) | 26.00 | 26.00 | 26.00 | 26.00 | 7,443 |
| 25th Aug 2025 (Mon) | 26.00 | 26.00 | 26.00 | 26.00 | 0 |
| 22nd Aug 2025 (Fri) | 26.00 | 26.00 | 26.00 | 26.00 | 13,805 |
| 21st Aug 2025 (Thu) | 26.00 | 26.00 | 26.00 | 26.00 | 22,013 |
| 20th Aug 2025 (Wed) | 26.00 | 26.00 | 26.00 | 26.00 | 4,039 |
| 19th Aug 2025 (Tue) | 25.00 | 26.40 | 26.00 | 26.00 | 79,288 |
| 18th Aug 2025 (Mon) | 25.00 | 25.00 | 25.00 | 25.00 | 7,759 |
| 15th Aug 2025 (Fri) | 25.00 | 25.00 | 25.00 | 25.00 | 1,445 |
| 14th Aug 2025 (Thu) | 24.00 | 25.00 | 24.00 | 25.00 | 5,003 |
| 13th Aug 2025 (Wed) | 26.00 | 26.00 | 25.00 | 25.00 | 52,486 |
| 12th Aug 2025 (Tue) | 25.00 | 25.00 | 24.50 | 25.00 | 3,045 |
| 11th Aug 2025 (Mon) | 25.00 | 25.00 | 25.00 | 25.00 | 752 |
| 8th Aug 2025 (Fri) | 25.00 | 25.00 | 25.00 | 25.00 | 26 |
| 7th Aug 2025 (Thu) | 25.00 | 25.00 | 25.00 | 25.00 | 12,500 |
| 6th Aug 2025 (Wed) | 25.00 | 25.00 | 25.00 | 25.00 | 7,625 |
| 5th Aug 2025 (Tue) | 25.00 | 26.00 | 25.00 | 25.00 | 37,727 |
| 4th Aug 2025 (Mon) | 25.00 | 25.00 | 25.00 | 25.00 | 54,499 |
| 1st Aug 2025 (Fri) | 25.00 | 25.00 | 24.00 | 25.00 | 17,476 |
| 31st Jul 2025 (Thu) | 26.00 | 26.00 | 24.00 | 25.00 | 716,515 |
| 30th Jul 2025 (Wed) | 32.50 | 32.50 | 32.50 | 32.50 | 566 |
| 29th Jul 2025 (Tue) | 32.50 | 32.50 | 32.50 | 32.50 | 0 |
| 28th Jul 2025 (Mon) | 32.50 | 32.50 | 32.50 | 32.50 | 10,565 |
| 25th Jul 2025 (Fri) | 32.50 | 32.50 | 32.50 | 32.50 | 0 |
| 24th Jul 2025 (Thu) | 32.50 | 32.50 | 32.50 | 32.50 | 21,296 |
| 23rd Jul 2025 (Wed) | 32.50 | 32.50 | 32.50 | 32.50 | 6,435 |
| 22nd Jul 2025 (Tue) | 32.50 | 32.50 | 32.50 | 32.50 | 3,582 |
| 21st Jul 2025 (Mon) | 32.50 | 32.50 | 32.50 | 32.50 | 51 |
| 18th Jul 2025 (Fri) | 32.50 | 32.50 | 32.50 | 32.50 | 2,900 |
| 17th Jul 2025 (Thu) | 32.50 | 32.50 | 32.50 | 32.50 | 1,944 |
| 16th Jul 2025 (Wed) | 32.50 | 32.50 | 32.50 | 32.50 | 21,104 |
| 15th Jul 2025 (Tue) | 32.50 | 32.50 | 32.50 | 32.50 | 6,006 |
| 14th Jul 2025 (Mon) | 32.50 | 32.50 | 32.50 | 32.50 | 119 |
| 11th Jul 2025 (Fri) | 32.50 | 32.50 | 32.50 | 32.50 | 0 |
| 10th Jul 2025 (Thu) | 32.50 | 32.50 | 32.50 | 32.50 | 2,500 |
| 9th Jul 2025 (Wed) | 32.50 | 32.50 | 32.50 | 32.50 | 119 |
| 8th Jul 2025 (Tue) | 32.50 | 32.50 | 32.50 | 32.50 | 58,361 |
| 7th Jul 2025 (Mon) | 32.50 | 32.50 | 32.50 | 32.50 | 11,994 |
| 4th Jul 2025 (Fri) | 32.50 | 32.50 | 32.50 | 32.50 | 0 |
| 3rd Jul 2025 (Thu) | 32.00 | 32.50 | 32.00 | 32.50 | 17,631 |
| 2nd Jul 2025 (Wed) | 32.00 | 32.00 | 32.00 | 32.00 | 6,802 |
| 1st Jul 2025 (Tue) | 32.00 | 32.80 | 32.00 | 32.00 | 15,033 |