| Date | Open | High | Low | Close | Volume |
| 8th Jun 2026 (Mon) | 90.98 | 90.98 | 90.39 | 90.39 | 0 |
| 5th Jun 2026 (Fri) | 91.16 | 91.16 | 90.98 | 90.98 | 0 |
| 4th Jun 2026 (Thu) | 93.48 | 93.48 | 91.16 | 91.16 | 0 |
| 3rd Jun 2026 (Wed) | 94.60 | 94.60 | 93.48 | 93.48 | 0 |
| 2nd Jun 2026 (Tue) | 95.01 | 95.01 | 94.60 | 94.60 | 0 |
| 1st Jun 2026 (Mon) | 97.04 | 97.04 | 95.01 | 95.01 | 0 |
| 29th May 2026 (Fri) | 99.39 | 99.39 | 97.04 | 97.04 | 0 |
| 28th May 2026 (Thu) | 97.62 | 99.39 | 97.62 | 99.39 | 0 |
| 27th May 2026 (Wed) | 99.39 | 99.39 | 97.62 | 97.62 | 0 |
| 26th May 2026 (Tue) | 99.20 | 99.39 | 99.20 | 99.39 | 0 |
| 25th May 2026 (Mon) | 99.20 | 99.20 | 99.20 | 99.20 | 0 |
| 22nd May 2026 (Fri) | 98.945 | 99.20 | 98.945 | 99.20 | 0 |
| 21st May 2026 (Thu) | 97.59 | 98.945 | 97.59 | 98.945 | 0 |
| 20th May 2026 (Wed) | 96.26 | 96.26 | 96.26 | 97.59 | 2 |
| 19th May 2026 (Tue) | 96.04 | 97.08 | 96.04 | 97.08 | 0 |
| 18th May 2026 (Mon) | 97.05 | 97.05 | 96.04 | 96.04 | 0 |
| 15th May 2026 (Fri) | 100.38 | 100.38 | 97.05 | 97.05 | 0 |
| 14th May 2026 (Thu) | 102.40 | 102.40 | 100.38 | 100.38 | 0 |
| 13th May 2026 (Wed) | 101.475 | 102.40 | 101.475 | 102.40 | 0 |
| 12th May 2026 (Tue) | 102.50 | 102.50 | 101.475 | 101.475 | 0 |
| 11th May 2026 (Mon) | 100.19 | 102.50 | 100.19 | 102.50 | 0 |
| 8th May 2026 (Fri) | 98.62 | 98.62 | 98.62 | 100.19 | 80 |
| 7th May 2026 (Thu) | 103.275 | 103.275 | 103.275 | 103.275 | 0 |
| 6th May 2026 (Wed) | 106.30 | 106.30 | 103.275 | 103.275 | 0 |
| 5th May 2026 (Tue) | 102.65 | 106.30 | 102.65 | 106.30 | 0 |
| 4th May 2026 (Mon) | 102.65 | 102.65 | 102.65 | 102.65 | 0 |
| 1st May 2026 (Fri) | 103.125 | 103.125 | 102.65 | 102.65 | 0 |
| 30th Apr 2026 (Thu) | 104.575 | 104.575 | 103.125 | 103.125 | 0 |
| 29th Apr 2026 (Wed) | 105.65 | 105.65 | 104.575 | 104.575 | 0 |
| 28th Apr 2026 (Tue) | 103.625 | 105.65 | 103.625 | 105.65 | 0 |
| 27th Apr 2026 (Mon) | 107.475 | 107.475 | 103.625 | 103.625 | 0 |
| 24th Apr 2026 (Fri) | 106.45 | 107.475 | 106.45 | 107.475 | 0 |
| 23rd Apr 2026 (Thu) | 103.675 | 106.45 | 103.675 | 106.45 | 0 |
| 22nd Apr 2026 (Wed) | 101.015 | 103.675 | 101.015 | 103.675 | 0 |
| 21st Apr 2026 (Tue) | 100.40 | 100.40 | 100.35 | 101.015 | 20 |
| 20th Apr 2026 (Mon) | 101.60 | 102.975 | 101.60 | 102.975 | 0 |
| 17th Apr 2026 (Fri) | 103.625 | 103.625 | 101.60 | 101.60 | 0 |
| 16th Apr 2026 (Thu) | 105.175 | 105.175 | 103.625 | 103.625 | 0 |
| 15th Apr 2026 (Wed) | 105.40 | 105.40 | 105.175 | 105.175 | 0 |
| 14th Apr 2026 (Tue) | 105.20 | 105.40 | 105.20 | 105.40 | 0 |
| 13th Apr 2026 (Mon) | 104.025 | 105.20 | 104.025 | 105.20 | 0 |
| 10th Apr 2026 (Fri) | 102.05 | 104.025 | 102.05 | 104.025 | 0 |
| 9th Apr 2026 (Thu) | 101.90 | 102.05 | 101.90 | 102.05 | 0 |