| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 124.50 | 124.50 | 121.80 | 121.80 | 0 |
| 9th Jul 2026 (Thu) | 115.05 | 124.50 | 115.05 | 124.50 | 0 |
| 8th Jul 2026 (Wed) | 118.375 | 118.375 | 115.05 | 115.05 | 0 |
| 7th Jul 2026 (Tue) | 120.225 | 120.225 | 118.375 | 118.375 | 0 |
| 6th Jul 2026 (Mon) | 111.275 | 120.225 | 111.275 | 120.225 | 0 |
| 3rd Jul 2026 (Fri) | 112.90 | 112.90 | 111.275 | 111.275 | 0 |
| 2nd Jul 2026 (Thu) | 109.55 | 112.90 | 109.55 | 112.90 | 0 |
| 1st Jul 2026 (Wed) | 109.70 | 109.70 | 109.55 | 109.55 | 0 |
| 30th Jun 2026 (Tue) | 102.10 | 109.70 | 102.10 | 109.70 | 0 |
| 29th Jun 2026 (Mon) | 100.715 | 102.10 | 100.715 | 102.10 | 0 |
| 26th Jun 2026 (Fri) | 101.60 | 101.60 | 100.715 | 100.715 | 0 |
| 25th Jun 2026 (Thu) | 102.625 | 102.625 | 101.60 | 101.60 | 0 |
| 24th Jun 2026 (Wed) | 101.08 | 102.625 | 101.08 | 102.625 | 0 |
| 23rd Jun 2026 (Tue) | 98.14 | 101.08 | 98.14 | 101.08 | 0 |
| 22nd Jun 2026 (Mon) | 98.945 | 98.945 | 98.14 | 98.14 | 0 |
| 19th Jun 2026 (Fri) | 99.825 | 99.825 | 98.945 | 98.945 | 0 |
| 18th Jun 2026 (Thu) | 101.60 | 101.60 | 99.825 | 99.825 | 0 |
| 17th Jun 2026 (Wed) | 99.30 | 101.60 | 99.30 | 101.60 | 0 |
| 16th Jun 2026 (Tue) | 96.89 | 99.30 | 96.89 | 99.30 | 0 |
| 15th Jun 2026 (Mon) | 94.52 | 96.89 | 94.52 | 96.89 | 0 |
| 12th Jun 2026 (Fri) | 93.42 | 94.52 | 93.42 | 94.52 | 0 |
| 11th Jun 2026 (Thu) | 91.38 | 93.42 | 91.38 | 93.42 | 0 |
| 10th Jun 2026 (Wed) | 89.84 | 91.38 | 89.84 | 91.38 | 0 |
| 9th Jun 2026 (Tue) | 90.39 | 90.39 | 89.84 | 89.84 | 0 |
| 8th Jun 2026 (Mon) | 90.98 | 90.98 | 90.39 | 90.39 | 0 |
| 5th Jun 2026 (Fri) | 91.16 | 91.16 | 90.98 | 90.98 | 0 |
| 4th Jun 2026 (Thu) | 93.48 | 93.48 | 91.16 | 91.16 | 0 |
| 3rd Jun 2026 (Wed) | 94.60 | 94.60 | 93.48 | 93.48 | 0 |
| 2nd Jun 2026 (Tue) | 95.01 | 95.01 | 94.60 | 94.60 | 0 |
| 1st Jun 2026 (Mon) | 97.04 | 97.04 | 95.01 | 95.01 | 0 |
| 29th May 2026 (Fri) | 99.39 | 99.39 | 97.04 | 97.04 | 0 |
| 28th May 2026 (Thu) | 97.62 | 99.39 | 97.62 | 99.39 | 0 |
| 27th May 2026 (Wed) | 99.39 | 99.39 | 97.62 | 97.62 | 0 |
| 26th May 2026 (Tue) | 99.20 | 99.39 | 99.20 | 99.39 | 0 |
| 25th May 2026 (Mon) | 99.20 | 99.20 | 99.20 | 99.20 | 0 |
| 22nd May 2026 (Fri) | 98.945 | 99.20 | 98.945 | 99.20 | 0 |
| 21st May 2026 (Thu) | 97.59 | 98.945 | 97.59 | 98.945 | 0 |
| 20th May 2026 (Wed) | 96.26 | 96.26 | 96.26 | 97.59 | 2 |
| 19th May 2026 (Tue) | 96.04 | 97.08 | 96.04 | 97.08 | 0 |
| 18th May 2026 (Mon) | 97.05 | 97.05 | 96.04 | 96.04 | 0 |
| 15th May 2026 (Fri) | 100.38 | 100.38 | 97.05 | 97.05 | 0 |
| 14th May 2026 (Thu) | 102.40 | 102.40 | 100.38 | 100.38 | 0 |
| 13th May 2026 (Wed) | 101.475 | 102.40 | 101.475 | 102.40 | 0 |
| 12th May 2026 (Tue) | 102.50 | 102.50 | 101.475 | 101.475 | 0 |
| 11th May 2026 (Mon) | 100.19 | 102.50 | 100.19 | 102.50 | 0 |