| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 109.05 | 112.90 | 109.05 | 112.90 | 0 |
| 25th Sep 2026 (Fri) | 106.80 | 109.05 | 106.80 | 109.05 | 0 |
| 24th Sep 2026 (Thu) | 106.925 | 106.925 | 106.80 | 106.80 | 0 |
| 23rd Sep 2026 (Wed) | 106.00 | 106.925 | 106.00 | 106.925 | 0 |
| 22nd Sep 2026 (Tue) | 106.775 | 106.775 | 106.00 | 106.00 | 0 |
| 21st Sep 2026 (Mon) | 107.675 | 107.675 | 106.775 | 106.775 | 0 |
| 18th Sep 2026 (Fri) | 106.775 | 107.675 | 106.775 | 107.675 | 0 |
| 17th Sep 2026 (Thu) | 109.10 | 109.10 | 106.775 | 106.775 | 0 |
| 16th Sep 2026 (Wed) | 110.525 | 110.525 | 109.10 | 109.10 | 0 |
| 15th Sep 2026 (Tue) | 112.55 | 112.55 | 110.525 | 110.525 | 0 |
| 14th Sep 2026 (Mon) | 111.025 | 112.55 | 111.025 | 112.55 | 0 |
| 11th Sep 2026 (Fri) | 111.85 | 111.85 | 111.025 | 111.025 | 0 |
| 10th Sep 2026 (Thu) | 114.625 | 114.625 | 111.85 | 111.85 | 0 |
| 9th Sep 2026 (Wed) | 113.40 | 114.625 | 113.40 | 114.625 | 0 |
| 8th Sep 2026 (Tue) | 113.50 | 113.50 | 113.40 | 113.40 | 0 |
| 7th Sep 2026 (Mon) | 114.575 | 114.575 | 113.50 | 113.50 | 0 |
| 4th Sep 2026 (Fri) | 114.425 | 114.575 | 114.425 | 114.575 | 0 |
| 3rd Sep 2026 (Thu) | 114.475 | 114.475 | 114.425 | 114.425 | 0 |
| 2nd Sep 2026 (Wed) | 117.65 | 117.65 | 114.475 | 114.475 | 0 |
| 1st Sep 2026 (Tue) | 120.40 | 120.40 | 117.65 | 117.65 | 0 |
| 31st Aug 2026 (Mon) | 120.40 | 120.40 | 120.40 | 120.40 | 0 |
| 28th Aug 2026 (Fri) | 118.925 | 120.40 | 118.925 | 120.40 | 0 |
| 27th Aug 2026 (Thu) | 122.675 | 122.675 | 118.925 | 118.925 | 0 |
| 26th Aug 2026 (Wed) | 128.45 | 128.45 | 122.675 | 122.675 | 0 |
| 25th Aug 2026 (Tue) | 129.15 | 129.15 | 128.45 | 128.45 | 0 |
| 24th Aug 2026 (Mon) | 125.90 | 129.15 | 125.90 | 129.15 | 0 |
| 21st Aug 2026 (Fri) | 124.925 | 125.90 | 124.925 | 125.90 | 0 |
| 20th Aug 2026 (Thu) | 123.85 | 124.925 | 123.85 | 124.925 | 0 |
| 19th Aug 2026 (Wed) | 124.375 | 124.375 | 123.85 | 123.85 | 0 |
| 18th Aug 2026 (Tue) | 123.025 | 124.375 | 123.025 | 124.375 | 0 |
| 17th Aug 2026 (Mon) | 120.65 | 123.025 | 120.65 | 123.025 | 0 |
| 14th Aug 2026 (Fri) | 120.35 | 120.65 | 120.35 | 120.65 | 0 |
| 13th Aug 2026 (Thu) | 121.45 | 121.45 | 120.35 | 120.35 | 0 |
| 12th Aug 2026 (Wed) | 122.825 | 122.825 | 121.45 | 121.45 | 0 |
| 11th Aug 2026 (Tue) | 121.40 | 122.825 | 121.40 | 122.825 | 0 |
| 10th Aug 2026 (Mon) | 121.925 | 121.925 | 121.40 | 121.40 | 0 |
| 7th Aug 2026 (Fri) | 119.125 | 121.925 | 119.125 | 121.925 | 0 |
| 6th Aug 2026 (Thu) | 118.775 | 119.125 | 118.775 | 119.125 | 0 |
| 5th Aug 2026 (Wed) | 119.125 | 119.125 | 118.775 | 118.775 | 0 |
| 4th Aug 2026 (Tue) | 117.70 | 119.125 | 117.70 | 119.125 | 0 |
| 3rd Aug 2026 (Mon) | 121.80 | 121.80 | 117.70 | 117.70 | 0 |
| 31st Jul 2026 (Fri) | 119.35 | 121.80 | 119.35 | 121.80 | 0 |
| 30th Jul 2026 (Thu) | 119.525 | 119.525 | 119.35 | 119.35 | 0 |
| 29th Jul 2026 (Wed) | 123.525 | 123.525 | 119.525 | 119.525 | 0 |