| Date | Open | High | Low | Close | Volume |
| 12th May 2026 (Tue) | 102.50 | 102.50 | 101.475 | 101.475 | 0 |
| 11th May 2026 (Mon) | 100.19 | 102.50 | 100.19 | 102.50 | 0 |
| 8th May 2026 (Fri) | 98.62 | 98.62 | 98.62 | 100.19 | 80 |
| 7th May 2026 (Thu) | 103.275 | 103.275 | 103.275 | 103.275 | 0 |
| 6th May 2026 (Wed) | 106.30 | 106.30 | 103.275 | 103.275 | 0 |
| 5th May 2026 (Tue) | 102.65 | 106.30 | 102.65 | 106.30 | 0 |
| 4th May 2026 (Mon) | 102.65 | 102.65 | 102.65 | 102.65 | 0 |
| 1st May 2026 (Fri) | 103.125 | 103.125 | 102.65 | 102.65 | 0 |
| 30th Apr 2026 (Thu) | 104.575 | 104.575 | 103.125 | 103.125 | 0 |
| 29th Apr 2026 (Wed) | 105.65 | 105.65 | 104.575 | 104.575 | 0 |
| 28th Apr 2026 (Tue) | 103.625 | 105.65 | 103.625 | 105.65 | 0 |
| 27th Apr 2026 (Mon) | 107.475 | 107.475 | 103.625 | 103.625 | 0 |
| 24th Apr 2026 (Fri) | 106.45 | 107.475 | 106.45 | 107.475 | 0 |
| 23rd Apr 2026 (Thu) | 103.675 | 106.45 | 103.675 | 106.45 | 0 |
| 22nd Apr 2026 (Wed) | 101.015 | 103.675 | 101.015 | 103.675 | 0 |
| 21st Apr 2026 (Tue) | 100.40 | 100.40 | 100.35 | 101.015 | 20 |
| 20th Apr 2026 (Mon) | 101.60 | 102.975 | 101.60 | 102.975 | 0 |
| 17th Apr 2026 (Fri) | 103.625 | 103.625 | 101.60 | 101.60 | 0 |
| 16th Apr 2026 (Thu) | 105.175 | 105.175 | 103.625 | 103.625 | 0 |
| 15th Apr 2026 (Wed) | 105.40 | 105.40 | 105.175 | 105.175 | 0 |
| 14th Apr 2026 (Tue) | 105.20 | 105.40 | 105.20 | 105.40 | 0 |
| 13th Apr 2026 (Mon) | 104.025 | 105.20 | 104.025 | 105.20 | 0 |
| 10th Apr 2026 (Fri) | 102.05 | 104.025 | 102.05 | 104.025 | 0 |
| 9th Apr 2026 (Thu) | 101.90 | 102.05 | 101.90 | 102.05 | 0 |
| 8th Apr 2026 (Wed) | 100.19 | 101.90 | 100.19 | 101.90 | 0 |
| 7th Apr 2026 (Tue) | 103.475 | 103.475 | 100.19 | 100.19 | 0 |
| 6th Apr 2026 (Mon) | 103.475 | 103.475 | 103.475 | 103.475 | 0 |
| 3rd Apr 2026 (Fri) | 103.475 | 103.475 | 103.475 | 103.475 | 0 |
| 2nd Apr 2026 (Thu) | 103.00 | 103.475 | 103.00 | 103.475 | 0 |
| 1st Apr 2026 (Wed) | 103.75 | 103.75 | 103.75 | 103.00 | 100 |
| 31st Mar 2026 (Tue) | 102.45 | 102.875 | 102.45 | 102.875 | 0 |
| 30th Mar 2026 (Mon) | 106.40 | 106.40 | 102.45 | 102.45 | 0 |
| 27th Mar 2026 (Fri) | 107.725 | 107.725 | 106.40 | 106.40 | 0 |
| 26th Mar 2026 (Thu) | 109.65 | 109.65 | 107.725 | 107.725 | 0 |
| 25th Mar 2026 (Wed) | 109.65 | 109.65 | 109.65 | 109.65 | 0 |
| 24th Mar 2026 (Tue) | 106.175 | 109.65 | 106.175 | 109.65 | 0 |
| 23rd Mar 2026 (Mon) | 108.075 | 108.075 | 106.175 | 106.175 | 0 |
| 20th Mar 2026 (Fri) | 104.425 | 108.075 | 104.425 | 108.075 | 0 |
| 19th Mar 2026 (Thu) | 102.85 | 104.425 | 102.85 | 104.425 | 0 |
| 18th Mar 2026 (Wed) | 102.30 | 102.85 | 102.30 | 102.85 | 0 |
| 17th Mar 2026 (Tue) | 102.30 | 102.30 | 102.30 | 102.30 | 0 |
| 16th Mar 2026 (Mon) | 100.77 | 102.30 | 100.77 | 102.30 | 0 |
| 13th Mar 2026 (Fri) | 103.05 | 103.05 | 100.77 | 100.77 | 0 |