Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etc Coffe U (COFU) Share Price

Price $92.47 on 01-07-2025 at 18:40:05
Change $-2.10 -2.22%
Buy $92.76
Sell $92.18
Buy / Sell COFU Shares
Last Trade: Sell 6.00 at $99.40
Day's Volume: 0
Last Close: $92.47
Open: $94.57
ISIN: CH0348206498
Day's Range $0.00 - $0.00
52wk Range: $62.56 - $121.945
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ubs Etc Coffe U (COFU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 6 $99.40 Automatic Execution
14:40:53 - 19-Jun-25
Unknown* 0 $114.20 SI Trade
13:03:31 - 06-Jun-25
Sell* 5 $112.66 Automatic Execution
12:22:17 - 10-Mar-25
See more Ubs Etc Coffe U trades

Ubs Etc Coffe U (COFU) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Jul 2025 (Tue) 94.57 94.57 92.47 92.47 0
30th Jun 2025 (Mon) 93.13 94.57 93.13 94.57 0
27th Jun 2025 (Fri) 95.87 95.87 93.13 93.13 0
26th Jun 2025 (Thu) 95.40 95.87 95.40 95.87 0
25th Jun 2025 (Wed) 99.55 99.55 95.40 95.40 0
24th Jun 2025 (Tue) 101.85 101.85 99.55 99.55 0
23rd Jun 2025 (Mon) 98.45 101.85 98.45 101.85 0
20th Jun 2025 (Fri) 100.75 100.75 98.45 98.45 0
19th Jun 2025 (Thu) 99.40 99.40 99.40 100.75 6
18th Jun 2025 (Wed) 105.30 105.30 102.15 102.15 0
17th Jun 2025 (Tue) 107.65 107.65 105.30 105.30 0
16th Jun 2025 (Mon) 108.50 108.50 107.65 107.65 0
13th Jun 2025 (Fri) 108.30 108.50 108.30 108.50 0
12th Jun 2025 (Thu) 110.85 110.85 108.30 108.30 0
11th Jun 2025 (Wed) 111.20 111.20 110.85 110.85 0
10th Jun 2025 (Tue) 112.60 112.60 111.20 111.20 0
9th Jun 2025 (Mon) 112.50 112.60 112.50 112.60 0
6th Jun 2025 (Fri) 112.20 112.50 112.20 112.50 0
5th Jun 2025 (Thu) 108.55 112.20 108.55 112.20 0
4th Jun 2025 (Wed) 107.05 108.55 107.05 108.55 0
3rd Jun 2025 (Tue) 107.05 107.05 107.05 107.05 0
2nd Jun 2025 (Mon) 106.65 107.05 106.65 107.05 0
See more Ubs Etc Coffe U price history
FTSE 100 Latest
Value8,785.33
Change24.37

Login to your account

Forgot Password?

Not Registered