Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etc Coffe U (COFU) Share Price

Price $116.20 on 20-05-2025 at 12:28:31
Change $0.00 0%
Buy $116.40
Sell $115.60
Buy / Sell COFU Shares
Last Trade: Sell 5.00 at $112.66
Day's Volume: 0
Last Close: $116.20
Open: $116.20
ISIN: CH0348206498
Day's Range $0.00 - $0.00
52wk Range: $60.805 - $121.945
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ubs Etc Coffe U (COFU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 5 $112.66 Automatic Execution
12:22:17 - 10-Mar-25
See more Ubs Etc Coffe U trades

Ubs Etc Coffe U (COFU) Share Price History

Time period:
to
Date Open High Low Close Volume
19th May 2025 (Mon) 114.40 116.20 114.40 116.20 0
16th May 2025 (Fri) 116.50 116.50 114.40 114.40 0
15th May 2025 (Thu) 113.20 116.50 113.20 116.50 0
14th May 2025 (Wed) 116.70 116.70 113.20 113.20 0
13th May 2025 (Tue) 115.10 116.70 115.10 116.70 0
12th May 2025 (Mon) 118.90 118.90 115.10 115.10 0
9th May 2025 (Fri) 118.60 118.90 118.60 118.90 0
8th May 2025 (Thu) 118.35 118.60 118.35 118.60 0
7th May 2025 (Wed) 120.00 120.00 118.35 118.35 0
6th May 2025 (Tue) 112.66 120.00 112.66 120.00 0
5th May 2025 (Mon) 112.66 112.66 112.66 112.66 0
2nd May 2025 (Fri) 117.30 117.30 117.25 117.25 0
1st May 2025 (Thu) 112.00 117.30 112.00 117.30 0
30th Apr 2025 (Wed) 112.00 112.00 112.00 112.00 0
29th Apr 2025 (Tue) 112.00 112.00 112.00 112.00 0
28th Apr 2025 (Mon) 112.00 112.00 112.00 112.00 0
25th Apr 2025 (Fri) 112.00 112.00 112.00 112.00 0
24th Apr 2025 (Thu) 112.00 112.00 112.00 112.00 0
23rd Apr 2025 (Wed) 112.00 112.00 112.00 112.00 0
22nd Apr 2025 (Tue) 112.00 112.00 112.00 112.00 0
21st Apr 2025 (Mon) 112.00 112.00 112.00 112.00 0
See more Ubs Etc Coffe U price history
FTSE 100 Latest
Value8,756.63
Change57.32

Login to your account

Forgot Password?

Not Registered