| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 102.60 | 102.60 | 102.60 | 102.475 | 3 |
| 5th Feb 2026 (Thu) | 106.25 | 106.25 | 103.575 | 103.575 | 0 |
| 4th Feb 2026 (Wed) | 107.00 | 107.00 | 106.25 | 106.25 | 0 |
| 3rd Feb 2026 (Tue) | 111.15 | 111.15 | 107.00 | 107.00 | 0 |
| 2nd Feb 2026 (Mon) | 111.825 | 111.825 | 111.15 | 111.15 | 0 |
| 30th Jan 2026 (Fri) | 116.20 | 116.20 | 111.825 | 111.825 | 0 |
| 29th Jan 2026 (Thu) | 118.30 | 118.30 | 116.20 | 116.20 | 0 |
| 28th Jan 2026 (Wed) | 122.075 | 122.075 | 118.30 | 118.30 | 0 |
| 27th Jan 2026 (Tue) | 119.325 | 122.075 | 119.325 | 122.075 | 0 |
| 26th Jan 2026 (Mon) | 118.175 | 119.325 | 118.175 | 119.325 | 0 |
| 23rd Jan 2026 (Fri) | 116.525 | 118.175 | 116.525 | 118.175 | 0 |
| 22nd Jan 2026 (Thu) | 115.725 | 116.525 | 115.725 | 116.525 | 0 |
| 21st Jan 2026 (Wed) | 116.525 | 116.525 | 115.725 | 115.725 | 0 |
| 20th Jan 2026 (Tue) | 118.875 | 118.875 | 116.525 | 116.525 | 0 |
| 19th Jan 2026 (Mon) | 119.825 | 119.825 | 118.875 | 118.875 | 0 |
| 16th Jan 2026 (Fri) | 120.075 | 120.075 | 119.825 | 119.825 | 0 |
| 15th Jan 2026 (Thu) | 119.725 | 120.075 | 119.725 | 120.075 | 0 |
| 14th Jan 2026 (Wed) | 119.175 | 119.725 | 119.175 | 119.725 | 0 |
| 13th Jan 2026 (Tue) | 118.45 | 119.175 | 118.45 | 119.175 | 0 |
| 12th Jan 2026 (Mon) | 120.55 | 120.55 | 118.45 | 118.45 | 0 |
| 9th Jan 2026 (Fri) | 122.35 | 122.35 | 122.35 | 120.55 | 8 |
| 8th Jan 2026 (Thu) | 124.85 | 126.45 | 124.85 | 126.45 | 0 |
| 7th Jan 2026 (Wed) | 123.40 | 124.85 | 123.40 | 124.85 | 0 |
| 6th Jan 2026 (Tue) | 120.05 | 123.40 | 120.05 | 123.40 | 0 |
| 5th Jan 2026 (Mon) | 118.875 | 120.05 | 118.875 | 120.05 | 0 |
| 2nd Jan 2026 (Fri) | 117.725 | 118.875 | 117.725 | 118.875 | 0 |
| 1st Jan 2026 (Thu) | 117.725 | 117.725 | 117.725 | 117.725 | 0 |
| 31st Dec 2025 (Wed) | 118.425 | 118.425 | 117.725 | 117.725 | 0 |
| 30th Dec 2025 (Tue) | 118.25 | 118.425 | 118.25 | 118.425 | 0 |
| 29th Dec 2025 (Mon) | 115.975 | 118.25 | 115.975 | 118.25 | 0 |
| 26th Dec 2025 (Fri) | 115.975 | 115.975 | 115.975 | 115.975 | 0 |
| 25th Dec 2025 (Thu) | 115.975 | 115.975 | 115.975 | 115.975 | 0 |
| 24th Dec 2025 (Wed) | 116.475 | 116.475 | 115.975 | 115.975 | 0 |
| 23rd Dec 2025 (Tue) | 116.275 | 116.475 | 116.275 | 116.475 | 0 |
| 22nd Dec 2025 (Mon) | 114.25 | 116.275 | 114.25 | 116.275 | 0 |
| 19th Dec 2025 (Fri) | 115.475 | 115.475 | 114.25 | 114.25 | 0 |
| 18th Dec 2025 (Thu) | 115.725 | 115.725 | 115.475 | 115.475 | 0 |
| 17th Dec 2025 (Wed) | 117.575 | 117.575 | 115.725 | 115.725 | 0 |
| 16th Dec 2025 (Tue) | 119.65 | 119.65 | 117.575 | 117.575 | 0 |
| 15th Dec 2025 (Mon) | 122.70 | 122.70 | 119.65 | 119.65 | 0 |
| 12th Dec 2025 (Fri) | 124.45 | 124.45 | 124.45 | 122.70 | 4 |
| 11th Dec 2025 (Thu) | 124.325 | 124.40 | 124.325 | 124.40 | 0 |
| 10th Dec 2025 (Wed) | 122.85 | 124.325 | 122.85 | 124.325 | 0 |
| 9th Dec 2025 (Tue) | 121.15 | 122.85 | 121.15 | 122.85 | 0 |
| 8th Dec 2025 (Mon) | 124.20 | 124.20 | 121.15 | 121.15 | 0 |