| Date | Open | High | Low | Close | Volume |
| 9th Jan 2026 (Fri) | 122.35 | 122.35 | 122.35 | 120.55 | 8 |
| 8th Jan 2026 (Thu) | 124.85 | 126.45 | 124.85 | 126.45 | 0 |
| 7th Jan 2026 (Wed) | 123.40 | 124.85 | 123.40 | 124.85 | 0 |
| 6th Jan 2026 (Tue) | 120.05 | 123.40 | 120.05 | 123.40 | 0 |
| 5th Jan 2026 (Mon) | 118.875 | 120.05 | 118.875 | 120.05 | 0 |
| 2nd Jan 2026 (Fri) | 117.725 | 118.875 | 117.725 | 118.875 | 0 |
| 1st Jan 2026 (Thu) | 117.725 | 117.725 | 117.725 | 117.725 | 0 |
| 31st Dec 2025 (Wed) | 118.425 | 118.425 | 117.725 | 117.725 | 0 |
| 30th Dec 2025 (Tue) | 118.25 | 118.425 | 118.25 | 118.425 | 0 |
| 29th Dec 2025 (Mon) | 115.975 | 118.25 | 115.975 | 118.25 | 0 |
| 26th Dec 2025 (Fri) | 115.975 | 115.975 | 115.975 | 115.975 | 0 |
| 25th Dec 2025 (Thu) | 115.975 | 115.975 | 115.975 | 115.975 | 0 |
| 24th Dec 2025 (Wed) | 116.475 | 116.475 | 115.975 | 115.975 | 0 |
| 23rd Dec 2025 (Tue) | 116.275 | 116.475 | 116.275 | 116.475 | 0 |
| 22nd Dec 2025 (Mon) | 114.25 | 116.275 | 114.25 | 116.275 | 0 |
| 19th Dec 2025 (Fri) | 115.475 | 115.475 | 114.25 | 114.25 | 0 |
| 18th Dec 2025 (Thu) | 115.725 | 115.725 | 115.475 | 115.475 | 0 |
| 17th Dec 2025 (Wed) | 117.575 | 117.575 | 115.725 | 115.725 | 0 |
| 16th Dec 2025 (Tue) | 119.65 | 119.65 | 117.575 | 117.575 | 0 |
| 15th Dec 2025 (Mon) | 122.70 | 122.70 | 119.65 | 119.65 | 0 |
| 12th Dec 2025 (Fri) | 124.45 | 124.45 | 124.45 | 122.70 | 4 |
| 11th Dec 2025 (Thu) | 124.325 | 124.40 | 124.325 | 124.40 | 0 |
| 10th Dec 2025 (Wed) | 122.85 | 124.325 | 122.85 | 124.325 | 0 |
| 9th Dec 2025 (Tue) | 121.15 | 122.85 | 121.15 | 122.85 | 0 |
| 8th Dec 2025 (Mon) | 124.20 | 124.20 | 121.15 | 121.15 | 0 |
| 5th Dec 2025 (Fri) | 123.60 | 123.60 | 123.60 | 124.20 | 9 |
| 4th Dec 2025 (Thu) | 123.45 | 125.05 | 123.45 | 125.05 | 0 |
| 3rd Dec 2025 (Wed) | 123.10 | 123.10 | 123.10 | 123.45 | 6 |
| 2nd Dec 2025 (Tue) | 124.90 | 124.90 | 124.50 | 124.50 | 0 |
| 1st Dec 2025 (Mon) | 125.675 | 125.675 | 124.90 | 124.90 | 0 |
| 28th Nov 2025 (Fri) | 125.45 | 125.675 | 125.45 | 125.675 | 0 |
| 27th Nov 2025 (Thu) | 124.55 | 125.45 | 124.55 | 125.45 | 0 |
| 26th Nov 2025 (Wed) | 125.75 | 125.75 | 124.55 | 124.55 | 0 |
| 25th Nov 2025 (Tue) | 124.30 | 125.75 | 124.30 | 125.75 | 0 |
| 24th Nov 2025 (Mon) | 124.50 | 124.50 | 124.30 | 124.30 | 0 |
| 21st Nov 2025 (Fri) | 124.50 | 124.50 | 124.50 | 124.50 | 0 |
| 20th Nov 2025 (Thu) | 124.50 | 124.50 | 124.50 | 124.50 | 0 |
| 19th Nov 2025 (Wed) | 127.625 | 127.625 | 124.50 | 124.50 | 0 |
| 18th Nov 2025 (Tue) | 122.05 | 127.625 | 122.05 | 127.625 | 0 |
| 17th Nov 2025 (Mon) | 122.10 | 122.10 | 122.05 | 122.05 | 0 |
| 14th Nov 2025 (Fri) | 124.15 | 124.15 | 122.10 | 122.10 | 0 |
| 13th Nov 2025 (Thu) | 125.70 | 125.70 | 124.15 | 124.15 | 0 |
| 12th Nov 2025 (Wed) | 131.35 | 131.35 | 125.70 | 125.70 | 0 |
| 11th Nov 2025 (Tue) | 128.65 | 131.35 | 128.65 | 131.35 | 0 |
| 10th Nov 2025 (Mon) | 128.45 | 128.45 | 128.45 | 128.65 | 1 |