| Date | Open | High | Low | Close | Volume |
| 10th Dec 2025 (Wed) | 122.85 | 122.85 | 122.85 | 122.85 | 0 |
| 9th Dec 2025 (Tue) | 121.15 | 122.85 | 121.15 | 122.85 | 0 |
| 8th Dec 2025 (Mon) | 124.20 | 124.20 | 121.15 | 121.15 | 0 |
| 5th Dec 2025 (Fri) | 123.60 | 123.60 | 123.60 | 124.20 | 9 |
| 4th Dec 2025 (Thu) | 123.45 | 125.05 | 123.45 | 125.05 | 0 |
| 3rd Dec 2025 (Wed) | 123.10 | 123.10 | 123.10 | 123.45 | 6 |
| 2nd Dec 2025 (Tue) | 124.90 | 124.90 | 124.50 | 124.50 | 0 |
| 1st Dec 2025 (Mon) | 125.675 | 125.675 | 124.90 | 124.90 | 0 |
| 28th Nov 2025 (Fri) | 125.45 | 125.675 | 125.45 | 125.675 | 0 |
| 27th Nov 2025 (Thu) | 124.55 | 125.45 | 124.55 | 125.45 | 0 |
| 26th Nov 2025 (Wed) | 125.75 | 125.75 | 124.55 | 124.55 | 0 |
| 25th Nov 2025 (Tue) | 124.30 | 125.75 | 124.30 | 125.75 | 0 |
| 24th Nov 2025 (Mon) | 124.50 | 124.50 | 124.30 | 124.30 | 0 |
| 21st Nov 2025 (Fri) | 124.50 | 124.50 | 124.50 | 124.50 | 0 |
| 20th Nov 2025 (Thu) | 124.50 | 124.50 | 124.50 | 124.50 | 0 |
| 19th Nov 2025 (Wed) | 127.625 | 127.625 | 124.50 | 124.50 | 0 |
| 18th Nov 2025 (Tue) | 122.05 | 127.625 | 122.05 | 127.625 | 0 |
| 17th Nov 2025 (Mon) | 122.10 | 122.10 | 122.05 | 122.05 | 0 |
| 14th Nov 2025 (Fri) | 124.15 | 124.15 | 122.10 | 122.10 | 0 |
| 13th Nov 2025 (Thu) | 125.70 | 125.70 | 124.15 | 124.15 | 0 |
| 12th Nov 2025 (Wed) | 131.35 | 131.35 | 125.70 | 125.70 | 0 |
| 11th Nov 2025 (Tue) | 128.65 | 131.35 | 128.65 | 131.35 | 0 |
| 10th Nov 2025 (Mon) | 128.45 | 128.45 | 128.45 | 128.65 | 1 |
| 7th Nov 2025 (Fri) | 126.65 | 127.35 | 126.65 | 127.35 | 0 |
| 6th Nov 2025 (Thu) | 130.675 | 130.675 | 126.65 | 126.65 | 0 |
| 5th Nov 2025 (Wed) | 129.225 | 130.675 | 129.225 | 130.675 | 0 |
| 4th Nov 2025 (Tue) | 126.425 | 129.225 | 126.425 | 129.225 | 0 |
| 3rd Nov 2025 (Mon) | 122.35 | 126.425 | 122.35 | 126.425 | 0 |
| 31st Oct 2025 (Fri) | 122.80 | 122.80 | 122.35 | 122.35 | 0 |
| 30th Oct 2025 (Thu) | 121.55 | 122.80 | 121.55 | 122.80 | 0 |
| 29th Oct 2025 (Wed) | 121.55 | 121.55 | 121.55 | 121.55 | 0 |
| 28th Oct 2025 (Tue) | 122.125 | 122.125 | 121.55 | 121.55 | 0 |
| 27th Oct 2025 (Mon) | 125.90 | 125.90 | 122.125 | 122.125 | 0 |
| 24th Oct 2025 (Fri) | 126.25 | 126.90 | 126.25 | 125.90 | 3,098 |
| 23rd Oct 2025 (Thu) | 129.975 | 132.325 | 129.975 | 132.325 | 0 |
| 22nd Oct 2025 (Wed) | 128.075 | 129.975 | 128.075 | 129.975 | 0 |
| 21st Oct 2025 (Tue) | 124.75 | 128.075 | 124.75 | 128.075 | 0 |
| 20th Oct 2025 (Mon) | 122.25 | 124.75 | 122.25 | 124.75 | 0 |
| 17th Oct 2025 (Fri) | 124.25 | 124.25 | 122.25 | 122.25 | 0 |
| 16th Oct 2025 (Thu) | 124.85 | 124.85 | 124.25 | 124.25 | 0 |
| 15th Oct 2025 (Wed) | 123.75 | 124.85 | 123.75 | 124.85 | 2 |
| 14th Oct 2025 (Tue) | 120.90 | 123.75 | 120.90 | 123.75 | 0 |
| 13th Oct 2025 (Mon) | 117.475 | 120.90 | 117.475 | 120.90 | 0 |
| 10th Oct 2025 (Fri) | 119.625 | 119.625 | 117.475 | 117.475 | 0 |