| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 103.475 | 103.475 | 103.475 | 103.475 | 0 |
| 2nd Apr 2026 (Thu) | 103.00 | 103.475 | 103.00 | 103.475 | 0 |
| 1st Apr 2026 (Wed) | 103.75 | 103.75 | 103.75 | 103.00 | 100 |
| 31st Mar 2026 (Tue) | 102.45 | 102.875 | 102.45 | 102.875 | 0 |
| 30th Mar 2026 (Mon) | 106.40 | 106.40 | 102.45 | 102.45 | 0 |
| 27th Mar 2026 (Fri) | 107.725 | 107.725 | 106.40 | 106.40 | 0 |
| 26th Mar 2026 (Thu) | 109.65 | 109.65 | 107.725 | 107.725 | 0 |
| 25th Mar 2026 (Wed) | 109.65 | 109.65 | 109.65 | 109.65 | 0 |
| 24th Mar 2026 (Tue) | 106.175 | 109.65 | 106.175 | 109.65 | 0 |
| 23rd Mar 2026 (Mon) | 108.075 | 108.075 | 106.175 | 106.175 | 0 |
| 20th Mar 2026 (Fri) | 104.425 | 108.075 | 104.425 | 108.075 | 0 |
| 19th Mar 2026 (Thu) | 102.85 | 104.425 | 102.85 | 104.425 | 0 |
| 18th Mar 2026 (Wed) | 102.30 | 102.85 | 102.30 | 102.85 | 0 |
| 17th Mar 2026 (Tue) | 102.30 | 102.30 | 102.30 | 102.30 | 0 |
| 16th Mar 2026 (Mon) | 100.77 | 102.30 | 100.77 | 102.30 | 0 |
| 13th Mar 2026 (Fri) | 103.05 | 103.05 | 100.77 | 100.77 | 0 |
| 12th Mar 2026 (Thu) | 101.215 | 103.05 | 101.215 | 103.05 | 0 |
| 11th Mar 2026 (Wed) | 104.675 | 104.675 | 101.215 | 101.215 | 0 |
| 10th Mar 2026 (Tue) | 103.925 | 104.675 | 103.925 | 104.675 | 0 |
| 9th Mar 2026 (Mon) | 103.825 | 103.925 | 103.825 | 103.925 | 0 |
| 6th Mar 2026 (Fri) | 101.875 | 103.825 | 101.875 | 103.825 | 0 |
| 5th Mar 2026 (Thu) | 101.175 | 101.875 | 101.175 | 101.875 | 0 |
| 4th Mar 2026 (Wed) | 100.87 | 101.175 | 100.87 | 101.175 | 0 |
| 3rd Mar 2026 (Tue) | 100.515 | 100.87 | 100.515 | 100.87 | 0 |
| 2nd Mar 2026 (Mon) | 99.28 | 100.515 | 99.28 | 100.515 | 0 |
| 27th Feb 2026 (Fri) | 100.18 | 100.18 | 99.28 | 99.28 | 0 |
| 26th Feb 2026 (Thu) | 100.925 | 100.925 | 100.18 | 100.18 | 0 |
| 25th Feb 2026 (Wed) | 100.475 | 100.925 | 100.475 | 100.925 | 0 |
| 24th Feb 2026 (Tue) | 98.56 | 100.475 | 98.56 | 100.475 | 0 |
| 23rd Feb 2026 (Mon) | 101.375 | 101.375 | 98.56 | 98.56 | 0 |
| 20th Feb 2026 (Fri) | 100.525 | 101.375 | 100.525 | 101.375 | 0 |
| 19th Feb 2026 (Thu) | 101.875 | 101.875 | 100.525 | 100.525 | 0 |
| 18th Feb 2026 (Wed) | 101.425 | 101.875 | 101.425 | 101.875 | 0 |
| 17th Feb 2026 (Tue) | 105.50 | 105.50 | 101.425 | 101.425 | 0 |
| 16th Feb 2026 (Mon) | 106.85 | 106.85 | 105.50 | 105.50 | 0 |
| 13th Feb 2026 (Fri) | 104.85 | 106.85 | 104.85 | 106.85 | 0 |
| 12th Feb 2026 (Thu) | 103.40 | 104.85 | 103.40 | 104.85 | 0 |
| 11th Feb 2026 (Wed) | 104.05 | 104.05 | 103.40 | 103.40 | 0 |
| 10th Feb 2026 (Tue) | 104.95 | 104.95 | 104.05 | 104.05 | 0 |
| 9th Feb 2026 (Mon) | 101.65 | 101.65 | 101.65 | 104.95 | 5 |
| 6th Feb 2026 (Fri) | 102.60 | 102.60 | 102.60 | 102.475 | 3 |