| Date | Open | High | Low | Close | Volume |
| 1st Jul 2025 (Tue) | 94.57 | 94.57 | 92.47 | 92.47 | 0 |
| 30th Jun 2025 (Mon) | 93.13 | 94.57 | 93.13 | 94.57 | 0 |
| 27th Jun 2025 (Fri) | 95.87 | 95.87 | 93.13 | 93.13 | 0 |
| 26th Jun 2025 (Thu) | 95.40 | 95.87 | 95.40 | 95.87 | 0 |
| 25th Jun 2025 (Wed) | 99.55 | 99.55 | 95.40 | 95.40 | 0 |
| 24th Jun 2025 (Tue) | 101.85 | 101.85 | 99.55 | 99.55 | 0 |
| 23rd Jun 2025 (Mon) | 98.45 | 101.85 | 98.45 | 101.85 | 0 |
| 20th Jun 2025 (Fri) | 100.75 | 100.75 | 98.45 | 98.45 | 0 |
| 19th Jun 2025 (Thu) | 99.40 | 99.40 | 99.40 | 100.75 | 6 |
| 18th Jun 2025 (Wed) | 105.30 | 105.30 | 102.15 | 102.15 | 0 |
| 17th Jun 2025 (Tue) | 107.65 | 107.65 | 105.30 | 105.30 | 0 |
| 16th Jun 2025 (Mon) | 108.50 | 108.50 | 107.65 | 107.65 | 0 |
| 13th Jun 2025 (Fri) | 108.30 | 108.50 | 108.30 | 108.50 | 0 |
| 12th Jun 2025 (Thu) | 110.85 | 110.85 | 108.30 | 108.30 | 0 |
| 11th Jun 2025 (Wed) | 111.20 | 111.20 | 110.85 | 110.85 | 0 |
| 10th Jun 2025 (Tue) | 112.60 | 112.60 | 111.20 | 111.20 | 0 |
| 9th Jun 2025 (Mon) | 112.50 | 112.60 | 112.50 | 112.60 | 0 |
| 6th Jun 2025 (Fri) | 112.20 | 112.50 | 112.20 | 112.50 | 0 |
| 5th Jun 2025 (Thu) | 108.55 | 112.20 | 108.55 | 112.20 | 0 |
| 4th Jun 2025 (Wed) | 107.05 | 108.55 | 107.05 | 108.55 | 0 |
| 3rd Jun 2025 (Tue) | 107.05 | 107.05 | 107.05 | 107.05 | 0 |
| 2nd Jun 2025 (Mon) | 106.65 | 107.05 | 106.65 | 107.05 | 0 |
| 30th May 2025 (Fri) | 108.60 | 108.60 | 106.65 | 106.65 | 0 |
| 29th May 2025 (Thu) | 110.15 | 110.15 | 108.60 | 108.60 | 0 |
| 28th May 2025 (Wed) | 113.15 | 113.15 | 110.15 | 110.15 | 0 |
| 27th May 2025 (Tue) | 112.66 | 113.15 | 112.66 | 113.15 | 0 |
| 26th May 2025 (Mon) | 112.66 | 112.66 | 112.66 | 112.66 | 0 |
| 23rd May 2025 (Fri) | 115.80 | 115.80 | 111.95 | 111.95 | 0 |
| 22nd May 2025 (Thu) | 115.80 | 115.80 | 115.80 | 115.80 | 0 |
| 21st May 2025 (Wed) | 115.05 | 115.80 | 115.05 | 115.80 | 0 |
| 20th May 2025 (Tue) | 116.20 | 116.20 | 115.05 | 115.05 | 0 |
| 19th May 2025 (Mon) | 114.40 | 116.20 | 114.40 | 116.20 | 0 |
| 16th May 2025 (Fri) | 116.50 | 116.50 | 114.40 | 114.40 | 0 |
| 15th May 2025 (Thu) | 113.20 | 116.50 | 113.20 | 116.50 | 0 |
| 14th May 2025 (Wed) | 116.70 | 116.70 | 113.20 | 113.20 | 0 |
| 13th May 2025 (Tue) | 115.10 | 116.70 | 115.10 | 116.70 | 0 |
| 12th May 2025 (Mon) | 118.90 | 118.90 | 115.10 | 115.10 | 0 |
| 9th May 2025 (Fri) | 118.60 | 118.90 | 118.60 | 118.90 | 0 |
| 8th May 2025 (Thu) | 118.35 | 118.60 | 118.35 | 118.60 | 0 |
| 7th May 2025 (Wed) | 120.00 | 120.00 | 118.35 | 118.35 | 0 |
| 6th May 2025 (Tue) | 112.66 | 120.00 | 112.66 | 120.00 | 0 |
| 5th May 2025 (Mon) | 112.66 | 112.66 | 112.66 | 112.66 | 0 |
| 2nd May 2025 (Fri) | 117.30 | 117.30 | 117.25 | 117.25 | 0 |