| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2025 (Thu) | 117.875 | 117.875 | 116.355 | 116.355 | 0 |
| 2nd Apr 2025 (Wed) | 117.01 | 117.875 | 117.01 | 117.875 | 0 |
| 1st Apr 2025 (Tue) | 115.70 | 117.01 | 115.70 | 117.01 | 0 |
| 31st Mar 2025 (Mon) | 115.26 | 115.70 | 115.26 | 115.70 | 0 |
| 28th Mar 2025 (Fri) | 114.77 | 115.26 | 114.77 | 115.26 | 0 |
| 27th Mar 2025 (Thu) | 117.595 | 117.595 | 114.77 | 114.77 | 0 |
| 26th Mar 2025 (Wed) | 119.785 | 119.785 | 117.595 | 117.595 | 0 |
| 25th Mar 2025 (Tue) | 117.72 | 119.785 | 117.72 | 119.785 | 0 |
| 24th Mar 2025 (Mon) | 116.725 | 117.72 | 116.725 | 117.72 | 0 |
| 21st Mar 2025 (Fri) | 117.43 | 117.43 | 116.725 | 116.725 | 0 |
| 20th Mar 2025 (Thu) | 117.065 | 117.43 | 117.065 | 117.43 | 0 |
| 19th Mar 2025 (Wed) | 114.48 | 117.065 | 114.48 | 117.065 | 0 |
| 18th Mar 2025 (Tue) | 114.52 | 114.52 | 114.48 | 114.48 | 0 |
| 17th Mar 2025 (Mon) | 111.74 | 114.52 | 111.74 | 114.52 | 0 |
| 14th Mar 2025 (Fri) | 114.075 | 114.075 | 111.74 | 111.74 | 0 |
| 13th Mar 2025 (Thu) | 113.765 | 114.075 | 113.765 | 114.075 | 0 |
| 12th Mar 2025 (Wed) | 116.075 | 116.075 | 113.765 | 113.765 | 0 |
| 11th Mar 2025 (Tue) | 113.10 | 116.075 | 113.10 | 116.075 | 0 |
| 10th Mar 2025 (Mon) | 112.66 | 112.66 | 112.66 | 113.10 | 5 |
| 7th Mar 2025 (Fri) | 114.045 | 114.045 | 112.00 | 112.00 | 0 |
| 6th Mar 2025 (Thu) | 121.945 | 121.945 | 114.045 | 114.045 | 0 |
| 5th Mar 2025 (Wed) | 116.285 | 121.945 | 116.285 | 121.945 | 0 |
| 4th Mar 2025 (Tue) | 112.225 | 116.285 | 112.225 | 116.285 | 0 |
| 3rd Mar 2025 (Mon) | 110.135 | 112.225 | 110.135 | 112.225 | 0 |
| 28th Feb 2025 (Fri) | 110.455 | 110.455 | 110.135 | 110.135 | 0 |
| 27th Feb 2025 (Thu) | 110.005 | 110.455 | 110.005 | 110.455 | 0 |
| 26th Feb 2025 (Wed) | 109.815 | 110.005 | 109.815 | 110.005 | 0 |
| 25th Feb 2025 (Tue) | 112.54 | 112.54 | 109.815 | 109.815 | 0 |
| 24th Feb 2025 (Mon) | 114.435 | 114.435 | 112.54 | 112.54 | 0 |
| 21st Feb 2025 (Fri) | 114.58 | 114.58 | 114.435 | 114.435 | 0 |
| 20th Feb 2025 (Thu) | 121.09 | 121.09 | 114.58 | 114.58 | 0 |
| 19th Feb 2025 (Wed) | 116.25 | 116.25 | 116.25 | 121.09 | 8 |
| 18th Feb 2025 (Tue) | 116.99 | 116.99 | 116.99 | 116.445 | 113 |
| 17th Feb 2025 (Mon) | 116.20 | 116.20 | 116.20 | 117.735 | 22 |
| 14th Feb 2025 (Fri) | 121.74 | 121.74 | 121.09 | 121.09 | 0 |
| 13th Feb 2025 (Thu) | 120.70 | 120.70 | 120.70 | 121.74 | 8 |
| 12th Feb 2025 (Wed) | 118.165 | 120.215 | 118.165 | 120.215 | 0 |
| 11th Feb 2025 (Tue) | 121.29 | 121.29 | 118.165 | 118.165 | 0 |
| 10th Feb 2025 (Mon) | 115.25 | 121.29 | 115.25 | 121.29 | 0 |
| 7th Feb 2025 (Fri) | 115.525 | 115.525 | 115.25 | 115.25 | 0 |
| 6th Feb 2025 (Thu) | 113.735 | 115.525 | 113.735 | 115.525 | 0 |
| 5th Feb 2025 (Wed) | 110.89 | 113.735 | 110.89 | 113.735 | 0 |
| 4th Feb 2025 (Tue) | 110.17 | 110.17 | 110.17 | 110.89 | 22 |