| Date | Open | High | Low | Close | Volume |
| 10th Mar 2026 (Tue) | 103.925 | 104.675 | 103.925 | 104.675 | 0 |
| 9th Mar 2026 (Mon) | 103.825 | 103.925 | 103.825 | 103.925 | 0 |
| 6th Mar 2026 (Fri) | 101.875 | 103.825 | 101.875 | 103.825 | 0 |
| 5th Mar 2026 (Thu) | 101.175 | 101.875 | 101.175 | 101.875 | 0 |
| 4th Mar 2026 (Wed) | 100.87 | 101.175 | 100.87 | 101.175 | 0 |
| 3rd Mar 2026 (Tue) | 100.515 | 100.87 | 100.515 | 100.87 | 0 |
| 2nd Mar 2026 (Mon) | 99.28 | 100.515 | 99.28 | 100.515 | 0 |
| 27th Feb 2026 (Fri) | 100.18 | 100.18 | 99.28 | 99.28 | 0 |
| 26th Feb 2026 (Thu) | 100.925 | 100.925 | 100.18 | 100.18 | 0 |
| 25th Feb 2026 (Wed) | 100.475 | 100.925 | 100.475 | 100.925 | 0 |
| 24th Feb 2026 (Tue) | 98.56 | 100.475 | 98.56 | 100.475 | 0 |
| 23rd Feb 2026 (Mon) | 101.375 | 101.375 | 98.56 | 98.56 | 0 |
| 20th Feb 2026 (Fri) | 100.525 | 101.375 | 100.525 | 101.375 | 0 |
| 19th Feb 2026 (Thu) | 101.875 | 101.875 | 100.525 | 100.525 | 0 |
| 18th Feb 2026 (Wed) | 101.425 | 101.875 | 101.425 | 101.875 | 0 |
| 17th Feb 2026 (Tue) | 105.50 | 105.50 | 101.425 | 101.425 | 0 |
| 16th Feb 2026 (Mon) | 106.85 | 106.85 | 105.50 | 105.50 | 0 |
| 13th Feb 2026 (Fri) | 104.85 | 106.85 | 104.85 | 106.85 | 0 |
| 12th Feb 2026 (Thu) | 103.40 | 104.85 | 103.40 | 104.85 | 0 |
| 11th Feb 2026 (Wed) | 104.05 | 104.05 | 103.40 | 103.40 | 0 |
| 10th Feb 2026 (Tue) | 104.95 | 104.95 | 104.05 | 104.05 | 0 |
| 9th Feb 2026 (Mon) | 101.65 | 101.65 | 101.65 | 104.95 | 5 |
| 6th Feb 2026 (Fri) | 102.60 | 102.60 | 102.60 | 102.475 | 3 |
| 5th Feb 2026 (Thu) | 106.25 | 106.25 | 103.575 | 103.575 | 0 |
| 4th Feb 2026 (Wed) | 107.00 | 107.00 | 106.25 | 106.25 | 0 |
| 3rd Feb 2026 (Tue) | 111.15 | 111.15 | 107.00 | 107.00 | 0 |
| 2nd Feb 2026 (Mon) | 111.825 | 111.825 | 111.15 | 111.15 | 0 |
| 30th Jan 2026 (Fri) | 116.20 | 116.20 | 111.825 | 111.825 | 0 |
| 29th Jan 2026 (Thu) | 118.30 | 118.30 | 116.20 | 116.20 | 0 |
| 28th Jan 2026 (Wed) | 122.075 | 122.075 | 118.30 | 118.30 | 0 |
| 27th Jan 2026 (Tue) | 119.325 | 122.075 | 119.325 | 122.075 | 0 |
| 26th Jan 2026 (Mon) | 118.175 | 119.325 | 118.175 | 119.325 | 0 |
| 23rd Jan 2026 (Fri) | 116.525 | 118.175 | 116.525 | 118.175 | 0 |
| 22nd Jan 2026 (Thu) | 115.725 | 116.525 | 115.725 | 116.525 | 0 |
| 21st Jan 2026 (Wed) | 116.525 | 116.525 | 115.725 | 115.725 | 0 |
| 20th Jan 2026 (Tue) | 118.875 | 118.875 | 116.525 | 116.525 | 0 |
| 19th Jan 2026 (Mon) | 119.825 | 119.825 | 118.875 | 118.875 | 0 |
| 16th Jan 2026 (Fri) | 120.075 | 120.075 | 119.825 | 119.825 | 0 |
| 15th Jan 2026 (Thu) | 119.725 | 120.075 | 119.725 | 120.075 | 0 |
| 14th Jan 2026 (Wed) | 119.175 | 119.725 | 119.175 | 119.725 | 0 |
| 13th Jan 2026 (Tue) | 118.45 | 119.175 | 118.45 | 119.175 | 0 |
| 12th Jan 2026 (Mon) | 120.55 | 120.55 | 118.45 | 118.45 | 0 |