| Date | Open | High | Low | Close | Volume |
| 12th Sep 2025 (Fri) | 122.925 | 125.15 | 122.925 | 125.15 | 0 |
| 11th Sep 2025 (Thu) | 121.35 | 122.925 | 121.35 | 122.925 | 0 |
| 10th Sep 2025 (Wed) | 121.20 | 121.35 | 121.20 | 121.35 | 0 |
| 9th Sep 2025 (Tue) | 121.95 | 121.95 | 121.20 | 121.20 | 0 |
| 8th Sep 2025 (Mon) | 118.525 | 121.95 | 118.525 | 121.95 | 0 |
| 5th Sep 2025 (Fri) | 119.85 | 119.85 | 118.525 | 118.525 | 0 |
| 4th Sep 2025 (Thu) | 118.775 | 119.85 | 118.775 | 119.85 | 0 |
| 3rd Sep 2025 (Wed) | 118.175 | 118.775 | 118.175 | 118.775 | 0 |
| 2nd Sep 2025 (Tue) | 121.95 | 121.95 | 118.175 | 118.175 | 0 |
| 1st Sep 2025 (Mon) | 122.75 | 122.75 | 121.95 | 121.95 | 0 |
| 29th Aug 2025 (Fri) | 120.60 | 122.75 | 120.60 | 122.75 | 0 |
| 28th Aug 2025 (Thu) | 121.40 | 121.40 | 121.40 | 120.60 | 4 |
| 27th Aug 2025 (Wed) | 117.525 | 120.95 | 117.525 | 120.95 | 0 |
| 26th Aug 2025 (Tue) | 120.45 | 120.45 | 117.525 | 117.525 | 0 |
| 25th Aug 2025 (Mon) | 120.45 | 120.45 | 120.45 | 120.45 | 0 |
| 22nd Aug 2025 (Fri) | 115.325 | 120.45 | 115.325 | 120.45 | 0 |
| 21st Aug 2025 (Thu) | 113.375 | 115.325 | 113.375 | 115.325 | 0 |
| 20th Aug 2025 (Wed) | 109.45 | 113.375 | 109.45 | 113.375 | 0 |
| 19th Aug 2025 (Tue) | 106.60 | 109.45 | 106.60 | 109.45 | 0 |
| 18th Aug 2025 (Mon) | 105.00 | 106.60 | 105.00 | 106.60 | 0 |
| 15th Aug 2025 (Fri) | 99.925 | 105.00 | 99.925 | 105.00 | 0 |
| 14th Aug 2025 (Thu) | 100.375 | 100.375 | 99.925 | 99.925 | 0 |
| 13th Aug 2025 (Wed) | 98.89 | 100.375 | 98.89 | 100.375 | 0 |
| 12th Aug 2025 (Tue) | 95.68 | 98.89 | 95.68 | 98.89 | 0 |
| 11th Aug 2025 (Mon) | 95.68 | 95.68 | 95.68 | 95.68 | 0 |
| 8th Aug 2025 (Fri) | 93.07 | 95.68 | 93.07 | 95.68 | 0 |
| 7th Aug 2025 (Thu) | 91.86 | 93.07 | 91.86 | 93.07 | 0 |
| 6th Aug 2025 (Wed) | 92.45 | 92.45 | 91.86 | 91.86 | 0 |
| 5th Aug 2025 (Tue) | 92.65 | 92.65 | 92.45 | 92.45 | 0 |
| 4th Aug 2025 (Mon) | 92.65 | 92.65 | 92.65 | 92.65 | 0 |
| 1st Aug 2025 (Fri) | 92.65 | 92.65 | 92.65 | 92.65 | 0 |
| 31st Jul 2025 (Thu) | 91.48 | 92.65 | 91.48 | 92.65 | 0 |
| 30th Jul 2025 (Wed) | 92.19 | 92.19 | 91.48 | 91.48 | 0 |
| 29th Jul 2025 (Tue) | 94.56 | 94.56 | 92.19 | 92.19 | 0 |
| 28th Jul 2025 (Mon) | 93.27 | 94.56 | 93.27 | 94.56 | 0 |
| 25th Jul 2025 (Fri) | 94.22 | 94.22 | 93.27 | 93.27 | 0 |
| 24th Jul 2025 (Thu) | 93.21 | 94.22 | 93.21 | 94.22 | 0 |
| 23rd Jul 2025 (Wed) | 91.88 | 93.21 | 91.88 | 93.21 | 0 |
| 22nd Jul 2025 (Tue) | 91.99 | 91.99 | 91.88 | 91.88 | 0 |
| 21st Jul 2025 (Mon) | 94.12 | 94.12 | 91.99 | 91.99 | 0 |
| 18th Jul 2025 (Fri) | 95.17 | 95.17 | 94.12 | 94.12 | 0 |
| 17th Jul 2025 (Thu) | 95.68 | 95.68 | 95.17 | 95.17 | 0 |
| 16th Jul 2025 (Wed) | 93.10 | 95.68 | 93.10 | 95.68 | 0 |
| 15th Jul 2025 (Tue) | 92.75 | 93.10 | 92.75 | 93.10 | 0 |
| 14th Jul 2025 (Mon) | 90.22 | 92.75 | 90.22 | 92.75 | 0 |