| Date | Open | High | Low | Close | Volume |
| 30th May 2025 (Fri) | 108.60 | 108.60 | 106.65 | 106.65 | 0 |
| 29th May 2025 (Thu) | 110.15 | 110.15 | 108.60 | 108.60 | 0 |
| 28th May 2025 (Wed) | 113.15 | 113.15 | 110.15 | 110.15 | 0 |
| 27th May 2025 (Tue) | 112.66 | 113.15 | 112.66 | 113.15 | 0 |
| 26th May 2025 (Mon) | 112.66 | 112.66 | 112.66 | 112.66 | 0 |
| 23rd May 2025 (Fri) | 115.80 | 115.80 | 111.95 | 111.95 | 0 |
| 22nd May 2025 (Thu) | 115.80 | 115.80 | 115.80 | 115.80 | 0 |
| 21st May 2025 (Wed) | 115.05 | 115.80 | 115.05 | 115.80 | 0 |
| 20th May 2025 (Tue) | 116.20 | 116.20 | 115.05 | 115.05 | 0 |
| 19th May 2025 (Mon) | 114.40 | 116.20 | 114.40 | 116.20 | 0 |
| 16th May 2025 (Fri) | 116.50 | 116.50 | 114.40 | 114.40 | 0 |
| 15th May 2025 (Thu) | 113.20 | 116.50 | 113.20 | 116.50 | 0 |
| 14th May 2025 (Wed) | 116.70 | 116.70 | 113.20 | 113.20 | 0 |
| 13th May 2025 (Tue) | 115.10 | 116.70 | 115.10 | 116.70 | 0 |
| 12th May 2025 (Mon) | 118.90 | 118.90 | 115.10 | 115.10 | 0 |
| 9th May 2025 (Fri) | 118.60 | 118.90 | 118.60 | 118.90 | 0 |
| 8th May 2025 (Thu) | 118.35 | 118.60 | 118.35 | 118.60 | 0 |
| 7th May 2025 (Wed) | 120.00 | 120.00 | 118.35 | 118.35 | 0 |
| 6th May 2025 (Tue) | 112.66 | 120.00 | 112.66 | 120.00 | 0 |
| 5th May 2025 (Mon) | 112.66 | 112.66 | 112.66 | 112.66 | 0 |
| 2nd May 2025 (Fri) | 117.30 | 117.30 | 117.25 | 117.25 | 0 |
| 1st May 2025 (Thu) | 112.00 | 117.30 | 112.00 | 117.30 | 0 |
| 30th Apr 2025 (Wed) | 112.00 | 112.00 | 112.00 | 112.00 | 0 |
| 29th Apr 2025 (Tue) | 112.00 | 112.00 | 112.00 | 112.00 | 0 |
| 28th Apr 2025 (Mon) | 112.00 | 112.00 | 112.00 | 112.00 | 0 |
| 25th Apr 2025 (Fri) | 112.00 | 112.00 | 112.00 | 112.00 | 0 |
| 24th Apr 2025 (Thu) | 112.00 | 112.00 | 112.00 | 112.00 | 0 |
| 23rd Apr 2025 (Wed) | 112.00 | 112.00 | 112.00 | 112.00 | 0 |
| 22nd Apr 2025 (Tue) | 112.00 | 112.00 | 112.00 | 112.00 | 0 |
| 21st Apr 2025 (Mon) | 112.00 | 112.00 | 112.00 | 112.00 | 0 |
| 18th Apr 2025 (Fri) | 112.00 | 112.00 | 112.00 | 112.00 | 0 |
| 17th Apr 2025 (Thu) | 112.00 | 112.00 | 112.00 | 112.00 | 0 |
| 16th Apr 2025 (Wed) | 112.00 | 112.00 | 112.00 | 112.00 | 0 |
| 15th Apr 2025 (Tue) | 106.36 | 112.00 | 106.36 | 112.00 | 0 |
| 14th Apr 2025 (Mon) | 106.36 | 106.36 | 106.36 | 106.36 | 0 |
| 11th Apr 2025 (Fri) | 106.36 | 106.36 | 106.36 | 106.36 | 0 |
| 10th Apr 2025 (Thu) | 103.825 | 106.36 | 103.825 | 106.36 | 0 |
| 9th Apr 2025 (Wed) | 105.23 | 105.23 | 103.825 | 103.825 | 0 |
| 8th Apr 2025 (Tue) | 106.42 | 106.42 | 105.23 | 105.23 | 0 |
| 7th Apr 2025 (Mon) | 112.59 | 112.59 | 106.42 | 106.42 | 0 |
| 4th Apr 2025 (Fri) | 116.355 | 116.355 | 112.59 | 112.59 | 0 |
| 3rd Apr 2025 (Thu) | 117.875 | 117.875 | 116.355 | 116.355 | 0 |
| 2nd Apr 2025 (Wed) | 117.01 | 117.875 | 117.01 | 117.875 | 0 |
| 1st Apr 2025 (Tue) | 115.70 | 117.01 | 115.70 | 117.01 | 0 |