| Date | Open | High | Low | Close | Volume |
| 13th Oct 2025 (Mon) | 117.475 | 120.90 | 117.475 | 120.90 | 0 |
| 10th Oct 2025 (Fri) | 119.625 | 119.625 | 117.475 | 117.475 | 0 |
| 9th Oct 2025 (Thu) | 121.025 | 121.025 | 119.625 | 119.625 | 0 |
| 8th Oct 2025 (Wed) | 118.825 | 121.025 | 118.825 | 121.025 | 0 |
| 7th Oct 2025 (Tue) | 121.075 | 121.075 | 118.825 | 118.825 | 0 |
| 6th Oct 2025 (Mon) | 122.50 | 122.50 | 121.075 | 121.075 | 0 |
| 3rd Oct 2025 (Fri) | 119.475 | 122.50 | 119.475 | 122.50 | 0 |
| 2nd Oct 2025 (Thu) | 120.725 | 120.725 | 119.475 | 119.475 | 0 |
| 1st Oct 2025 (Wed) | 119.70 | 120.725 | 119.70 | 120.725 | 0 |
| 30th Sep 2025 (Tue) | 117.825 | 119.70 | 117.825 | 119.70 | 0 |
| 29th Sep 2025 (Mon) | 118.775 | 118.775 | 117.825 | 117.825 | 0 |
| 26th Sep 2025 (Fri) | 114.675 | 118.775 | 114.675 | 118.775 | 0 |
| 25th Sep 2025 (Thu) | 114.025 | 114.675 | 114.025 | 114.675 | 0 |
| 24th Sep 2025 (Wed) | 112.175 | 114.025 | 112.175 | 114.025 | 0 |
| 23rd Sep 2025 (Tue) | 114.10 | 114.10 | 112.175 | 112.175 | 0 |
| 22nd Sep 2025 (Mon) | 114.125 | 114.125 | 114.10 | 114.10 | 0 |
| 19th Sep 2025 (Fri) | 118.125 | 118.125 | 114.125 | 114.125 | 0 |
| 18th Sep 2025 (Thu) | 120.00 | 120.00 | 118.125 | 118.125 | 0 |
| 17th Sep 2025 (Wed) | 132.10 | 132.10 | 120.00 | 120.00 | 0 |
| 16th Sep 2025 (Tue) | 130.85 | 132.10 | 130.85 | 132.10 | 0 |
| 15th Sep 2025 (Mon) | 125.15 | 130.85 | 125.15 | 130.85 | 0 |
| 12th Sep 2025 (Fri) | 122.925 | 125.15 | 122.925 | 125.15 | 0 |
| 11th Sep 2025 (Thu) | 121.35 | 122.925 | 121.35 | 122.925 | 0 |
| 10th Sep 2025 (Wed) | 121.20 | 121.35 | 121.20 | 121.35 | 0 |
| 9th Sep 2025 (Tue) | 121.95 | 121.95 | 121.20 | 121.20 | 0 |
| 8th Sep 2025 (Mon) | 118.525 | 121.95 | 118.525 | 121.95 | 0 |
| 5th Sep 2025 (Fri) | 119.85 | 119.85 | 118.525 | 118.525 | 0 |
| 4th Sep 2025 (Thu) | 118.775 | 119.85 | 118.775 | 119.85 | 0 |
| 3rd Sep 2025 (Wed) | 118.175 | 118.775 | 118.175 | 118.775 | 0 |
| 2nd Sep 2025 (Tue) | 121.95 | 121.95 | 118.175 | 118.175 | 0 |
| 1st Sep 2025 (Mon) | 122.75 | 122.75 | 121.95 | 121.95 | 0 |
| 29th Aug 2025 (Fri) | 120.60 | 122.75 | 120.60 | 122.75 | 0 |
| 28th Aug 2025 (Thu) | 121.40 | 121.40 | 121.40 | 120.60 | 4 |
| 27th Aug 2025 (Wed) | 117.525 | 120.95 | 117.525 | 120.95 | 0 |
| 26th Aug 2025 (Tue) | 120.45 | 120.45 | 117.525 | 117.525 | 0 |
| 25th Aug 2025 (Mon) | 120.45 | 120.45 | 120.45 | 120.45 | 0 |
| 22nd Aug 2025 (Fri) | 115.325 | 120.45 | 115.325 | 120.45 | 0 |
| 21st Aug 2025 (Thu) | 113.375 | 115.325 | 113.375 | 115.325 | 0 |
| 20th Aug 2025 (Wed) | 109.45 | 113.375 | 109.45 | 113.375 | 0 |
| 19th Aug 2025 (Tue) | 106.60 | 109.45 | 106.60 | 109.45 | 0 |
| 18th Aug 2025 (Mon) | 105.00 | 106.60 | 105.00 | 106.60 | 0 |
| 15th Aug 2025 (Fri) | 99.925 | 105.00 | 99.925 | 105.00 | 0 |
| 14th Aug 2025 (Thu) | 100.375 | 100.375 | 99.925 | 99.925 | 0 |