Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etc Coffe U (COFU) Share Price

Price $116.355 on 03-04-2025 at 16:30:01
Change $-1.52 -1.29%
Buy $116.71
Sell $116.00
Buy / Sell COFU Shares
Last Trade: Sell 5.00 at $112.66
Day's Volume: 0
Last Close: $116.355
Open: $117.875
ISIN: CH0348206498
Day's Range $0.00 - $0.00
52wk Range: $54.54 - $121.945
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ubs Etc Coffe U (COFU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 5 $112.66 Automatic Execution
12:22:17 - 10-Mar-25
See more Ubs Etc Coffe U trades

Ubs Etc Coffe U (COFU) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Apr 2025 (Wed) 117.01 117.875 117.01 117.875 0
1st Apr 2025 (Tue) 115.70 117.01 115.70 117.01 0
31st Mar 2025 (Mon) 115.26 115.70 115.26 115.70 0
28th Mar 2025 (Fri) 114.77 115.26 114.77 115.26 0
27th Mar 2025 (Thu) 117.595 117.595 114.77 114.77 0
26th Mar 2025 (Wed) 119.785 119.785 117.595 117.595 0
25th Mar 2025 (Tue) 117.72 119.785 117.72 119.785 0
24th Mar 2025 (Mon) 116.725 117.72 116.725 117.72 0
21st Mar 2025 (Fri) 117.43 117.43 116.725 116.725 0
20th Mar 2025 (Thu) 117.065 117.43 117.065 117.43 0
19th Mar 2025 (Wed) 114.48 117.065 114.48 117.065 0
18th Mar 2025 (Tue) 114.52 114.52 114.48 114.48 0
17th Mar 2025 (Mon) 111.74 114.52 111.74 114.52 0
14th Mar 2025 (Fri) 114.075 114.075 111.74 111.74 0
13th Mar 2025 (Thu) 113.765 114.075 113.765 114.075 0
12th Mar 2025 (Wed) 116.075 116.075 113.765 113.765 0
11th Mar 2025 (Tue) 113.10 116.075 113.10 116.075 0
10th Mar 2025 (Mon) 112.66 112.66 112.66 113.10 5
7th Mar 2025 (Fri) 114.045 114.045 112.00 112.00 0
6th Mar 2025 (Thu) 121.945 121.945 114.045 114.045 0
5th Mar 2025 (Wed) 116.285 121.945 116.285 121.945 0
4th Mar 2025 (Tue) 112.225 116.285 112.225 116.285 0
3rd Mar 2025 (Mon) 110.135 112.225 110.135 112.225 0
See more Ubs Etc Coffe U price history
FTSE 100 Latest
Value8,474.74
Change-133.74

Login to your account

Forgot Password?

Not Registered