Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etc Coffe U (COFU) Share Price

Price $120.90 on 14-10-2025 at 07:00:10
Change $0.00 0%
Buy $122.15
Sell $120.60
Last Trade: Sell 4.00 at $121.40
Day's Volume: 0
Last Close: $120.90
Open: $120.90
ISIN: CH0348206498
Day's Range $0.00 - $0.00
52wk Range: $70.65 - $132.10
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ubs Etc Coffe U (COFU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 4 $121.40 Automatic Execution
09:20:36 - 28-Aug-25
Sell* 6 $99.40 Automatic Execution
14:40:53 - 19-Jun-25
Unknown* 0 $114.20 SI Trade
13:03:31 - 06-Jun-25
Sell* 5 $112.66 Automatic Execution
12:22:17 - 10-Mar-25
See more Ubs Etc Coffe U trades

Ubs Etc Coffe U (COFU) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Oct 2025 (Mon) 117.475 120.90 117.475 120.90 0
10th Oct 2025 (Fri) 119.625 119.625 117.475 117.475 0
9th Oct 2025 (Thu) 121.025 121.025 119.625 119.625 0
8th Oct 2025 (Wed) 118.825 121.025 118.825 121.025 0
7th Oct 2025 (Tue) 121.075 121.075 118.825 118.825 0
6th Oct 2025 (Mon) 122.50 122.50 121.075 121.075 0
3rd Oct 2025 (Fri) 119.475 122.50 119.475 122.50 0
2nd Oct 2025 (Thu) 120.725 120.725 119.475 119.475 0
1st Oct 2025 (Wed) 119.70 120.725 119.70 120.725 0
30th Sep 2025 (Tue) 117.825 119.70 117.825 119.70 0
29th Sep 2025 (Mon) 118.775 118.775 117.825 117.825 0
26th Sep 2025 (Fri) 114.675 118.775 114.675 118.775 0
25th Sep 2025 (Thu) 114.025 114.675 114.025 114.675 0
24th Sep 2025 (Wed) 112.175 114.025 112.175 114.025 0
23rd Sep 2025 (Tue) 114.10 114.10 112.175 112.175 0
22nd Sep 2025 (Mon) 114.125 114.125 114.10 114.10 0
19th Sep 2025 (Fri) 118.125 118.125 114.125 114.125 0
18th Sep 2025 (Thu) 120.00 120.00 118.125 118.125 0
17th Sep 2025 (Wed) 132.10 132.10 120.00 120.00 0
16th Sep 2025 (Tue) 130.85 132.10 130.85 132.10 0
15th Sep 2025 (Mon) 125.15 130.85 125.15 130.85 0
See more Ubs Etc Coffe U price history
FTSE 100 Latest
Value9,414.01
Change-28.86

Login to your account

Forgot Password?

Not Registered