Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Coffee (COFF) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 8 $60.37 Automatic Execution
 16:10:36 - 02-Apr-26
Unknown* 0 $60.19 SI Trade
 15:49:16 - 02-Apr-26
Unknown* 0 $60.34 SI Trade
 15:47:33 - 02-Apr-26
Unknown* 0 $59.72 SI Trade
 15:36:58 - 02-Apr-26
Unknown* 0 $60.09 SI Trade
 15:25:13 - 02-Apr-26
Unknown* 0 $59.75 SI Trade
 14:43:05 - 02-Apr-26
Unknown* 0 $59.54 SI Trade
 13:56:49 - 02-Apr-26
Unknown* 0 $59.56 SI Trade
 13:55:53 - 02-Apr-26
Buy* 439 $59.84 SI Trade
 13:32:40 - 02-Apr-26
Buy* 10 $59.81 Automatic Execution
 11:56:22 - 02-Apr-26
Sell* 2 $59.98 Automatic Execution
 10:26:08 - 02-Apr-26
Unknown* 439 $60.28894 Ordinary
Currency Conversion
 10:13:00 - 02-Apr-26
Unknown* 0 $59.87 SI Trade
 08:42:38 - 02-Apr-26
Unknown* 0 $60.85 SI Trade
 08:14:32 - 02-Apr-26
Unknown* 0 $60.77 SI Trade
 08:13:09 - 02-Apr-26
Unknown* 0 $59.87 SI Trade
 08:07:31 - 02-Apr-26
Unknown* 0 $59.84 SI Trade
 16:25:18 - 01-Apr-26
Sell* 320 $59.74 SI Trade
 16:20:16 - 01-Apr-26
Sell* 302 $58.88 Automatic Execution
 15:59:23 - 01-Apr-26
Unknown* 102 $58.45188 Ordinary
Currency Conversion
 15:46:54 - 01-Apr-26
Unknown* 110 $58.46374 Ordinary
Currency Conversion
 15:37:38 - 01-Apr-26
Buy* 2 $58.93 Automatic Execution
 15:35:56 - 01-Apr-26
Unknown* 0 $59.25 SI Trade
 15:04:02 - 01-Apr-26
Unknown* 111 $58.48005 Ordinary
Currency Conversion
 14:59:07 - 01-Apr-26
Sell* 7 $59.10 Automatic Execution
 14:52:41 - 01-Apr-26
Buy* 100 $59.00 Automatic Execution
 14:50:17 - 01-Apr-26
Buy* 82 $59.01 Automatic Execution
 14:32:07 - 01-Apr-26
Sell* 126 $59.74 Automatic Execution
 13:22:51 - 01-Apr-26
Unknown* 0 $59.55 SI Trade
 12:10:16 - 01-Apr-26
Sell* 6 $59.47 Automatic Execution
 12:02:59 - 01-Apr-26
Sell* 4 $59.44 SI Trade
 12:02:57 - 01-Apr-26
Sell* 1 $59.24 SI Trade
 11:55:10 - 01-Apr-26
Sell* 3 $59.47 Automatic Execution
 11:51:25 - 01-Apr-26
Sell* 5 $59.40 SI Trade
 11:51:23 - 01-Apr-26
Unknown* 0 $59.62 SI Trade
 11:42:43 - 01-Apr-26
Buy* 1 $59.83 Automatic Execution
 10:23:24 - 01-Apr-26
Unknown* 0 $59.72 SI Trade
 09:41:53 - 01-Apr-26
Sell* 15 $59.74 Automatic Execution
 09:21:31 - 01-Apr-26
Buy* 6 $60.39 Automatic Execution
 09:04:00 - 01-Apr-26
Unknown* 0 $60.47 SI Trade
 09:02:49 - 01-Apr-26
Unknown* 0 $60.29 SI Trade
 08:36:19 - 01-Apr-26
Sell* 1 $59.92 Automatic Execution
 08:34:26 - 01-Apr-26
Sell* 1 $59.578 Ordinary
 16:28:47 - 31-Mar-26
Buy* 17 $59.73 Automatic Execution
 15:37:40 - 31-Mar-26
Unknown* 0 $59.68 SI Trade
 15:26:52 - 31-Mar-26
Unknown* 0 $59.79 SI Trade
 15:10:28 - 31-Mar-26
Unknown* 0 $59.60 SI Trade
 15:10:17 - 31-Mar-26
Unknown* 0 $60.03 SI Trade
 14:41:46 - 31-Mar-26
Sell* 166 $59.79 Automatic Execution
 13:37:58 - 31-Mar-26
Sell* 151 $59.79 Automatic Execution
 13:37:58 - 31-Mar-26
Sell* 2 $59.32 Automatic Execution
 13:24:00 - 31-Mar-26
Sell* 2 $59.34 Automatic Execution
 13:23:59 - 31-Mar-26
Sell* 2 $59.36 Automatic Execution
 13:23:59 - 31-Mar-26
Sell* 23 $59.40 Automatic Execution
 11:14:27 - 31-Mar-26
Unknown* 0 $59.45 SI Trade
 11:00:41 - 31-Mar-26
Buy* 20 $59.54 Automatic Execution
 10:33:45 - 31-Mar-26
Sell* 1 $59.31 SI Trade
 10:25:00 - 31-Mar-26
Sell* 17 $59.25 Automatic Execution
 10:21:02 - 31-Mar-26
Sell* 98 $59.34 Automatic Execution
 10:21:02 - 31-Mar-26
Sell* 296 $59.34 Automatic Execution
 10:21:02 - 31-Mar-26
Sell* 500 $59.34 Automatic Execution
 10:21:02 - 31-Mar-26
Buy* 1 $59.505 Ordinary
 10:11:00 - 31-Mar-26
Buy* 2 $60.04 SI Trade
 09:12:58 - 31-Mar-26
Buy* 17 $60.03 Automatic Execution
 09:12:58 - 31-Mar-26
Unknown* 0 $60.03 SI Trade
 09:04:17 - 31-Mar-26
Unknown* 0 $60.05 SI Trade
 09:02:24 - 31-Mar-26
Unknown* 0 $60.05 SI Trade
 09:02:24 - 31-Mar-26
Unknown* 0 $60.04 SI Trade
 08:56:02 - 31-Mar-26
Unknown* 0 $59.99 SI Trade
 08:41:02 - 31-Mar-26
Sell* 8 $59.04 Automatic Execution
 08:31:58 - 31-Mar-26
Unknown* 0 $59.56 SI Trade
 08:05:03 - 31-Mar-26
Sell* 41 $59.27 Uncrossing Trade
 16:35:09 - 30-Mar-26
Sell* 420 $59.17 SI Trade
 16:28:34 - 30-Mar-26
Unknown* 420 $59.4947 Ordinary
Currency Conversion
 16:26:18 - 30-Mar-26
Sell* 3 $59.16 Automatic Execution
 16:24:31 - 30-Mar-26
Sell* 328 $59.0173 SI Trade
 16:11:09 - 30-Mar-26
Unknown* 0 $59.05 SI Trade
 15:48:43 - 30-Mar-26
Sell* 8 $59.20 Automatic Execution
 15:38:20 - 30-Mar-26
Sell* 190 $59.13 Automatic Execution
 15:34:18 - 30-Mar-26
Sell* 30 $59.13 Automatic Execution
 15:34:18 - 30-Mar-26
Buy* 223 $59.264 Ordinary
 15:22:43 - 30-Mar-26
Sell* 15 $58.463 Ordinary
 14:29:54 - 30-Mar-26
Sell* 3 $59.42 Automatic Execution
 13:24:34 - 30-Mar-26
Buy* 5 $59.41 Automatic Execution
 12:52:05 - 30-Mar-26
Sell* 102 $59.20 Automatic Execution
 12:46:12 - 30-Mar-26
Sell* 14 $59.306 Ordinary
 12:16:20 - 30-Mar-26
Buy* 134 $59.46174 SI Trade
 12:05:27 - 30-Mar-26
Unknown* 0 $59.40 SI Trade
 11:48:56 - 30-Mar-26
Unknown* 0 $59.55 SI Trade
 11:11:54 - 30-Mar-26
Buy* 78 $59.64 Automatic Execution
 10:51:02 - 30-Mar-26
Buy* 430 $59.76 Automatic Execution
 09:23:18 - 30-Mar-26
Sell* 58 $59.76 Automatic Execution
 09:23:18 - 30-Mar-26
Sell* 90 $59.76 Automatic Execution
 09:23:18 - 30-Mar-26
Buy* 30 $59.44 Automatic Execution
 09:23:12 - 30-Mar-26
Buy* 635 $59.44 Automatic Execution
 09:23:12 - 30-Mar-26
Sell* 365 $59.44 Automatic Execution
 09:23:12 - 30-Mar-26
Sell* 135 $59.44 Automatic Execution
 09:23:12 - 30-Mar-26
Sell* 17 $59.42 Automatic Execution
 09:23:11 - 30-Mar-26
Sell* 27 $59.26 SI Trade
 09:23:09 - 30-Mar-26
Sell* 5 $59.24 SI Trade
 09:23:08 - 30-Mar-26
Sell* 6 $59.24 Automatic Execution
 09:23:08 - 30-Mar-26
Sell* 5 $59.21 SI Trade
 09:23:08 - 30-Mar-26
Sell* 6 $59.22 Automatic Execution
 09:23:08 - 30-Mar-26
Sell* 6 $59.20 Automatic Execution
 09:23:08 - 30-Mar-26
Sell* 5 $59.19 SI Trade
 09:23:07 - 30-Mar-26
Sell* 5 $59.17 SI Trade
 09:23:07 - 30-Mar-26
Sell* 6 $59.18 Automatic Execution
 09:23:07 - 30-Mar-26
Sell* 6 $59.06 SI Trade
 09:23:07 - 30-Mar-26
Sell* 6 $59.07 Automatic Execution
 09:23:07 - 30-Mar-26
Sell* 41 $60.28 Automatic Execution
 09:19:00 - 30-Mar-26
Sell* 149 $60.29 Automatic Execution
 09:19:00 - 30-Mar-26
Sell* 38 $60.40 Automatic Execution
 09:17:55 - 30-Mar-26
Unknown* 0 $60.59 SI Trade
 09:17:24 - 30-Mar-26
Buy* 3 $60.61 SI Trade
 09:17:24 - 30-Mar-26
Buy* 3 $60.61 Automatic Execution
 09:17:24 - 30-Mar-26
Buy* 2 $60.67 SI Trade
 09:17:23 - 30-Mar-26
Buy* 3 $60.65 Automatic Execution
 09:17:23 - 30-Mar-26
Buy* 100 $60.60 Automatic Execution
 08:59:47 - 30-Mar-26
Buy* 48 $60.56 Automatic Execution
 08:59:47 - 30-Mar-26
Unknown* 0 $60.50 SI Trade
 08:35:56 - 30-Mar-26
Unknown* 0 $61.33 SI Trade
 08:35:05 - 30-Mar-26
Sell* 48 $60.63 Automatic Execution
 08:13:38 - 30-Mar-26
Unknown* 0 $61.05 SI Trade
 08:05:38 - 30-Mar-26
Unknown* 0 $61.05 SI Trade
 08:05:38 - 30-Mar-26
Sell* 62 $60.63 Automatic Execution
 08:04:13 - 30-Mar-26
Buy* 32 $61.029 Ordinary
 08:01:16 - 30-Mar-26
Unknown* 0 $61.12 SI Trade
 08:00:14 - 30-Mar-26
Unknown* 0 $61.12 SI Trade
 08:00:14 - 30-Mar-26
Sell* 233 $61.41 Automatic Execution
 16:25:15 - 27-Mar-26
Sell* 443 $61.49 Automatic Execution
 16:22:44 - 27-Mar-26
Unknown* 0 $61.74 SI Trade
 16:05:32 - 27-Mar-26
Sell* 18 $61.50 Automatic Execution
 15:39:58 - 27-Mar-26
Sell* 2 $61.50 Automatic Execution
 15:39:36 - 27-Mar-26
Buy* 81 $61.29 Automatic Execution
 15:27:04 - 27-Mar-26
Unknown* 0 $61.08 SI Trade
 15:26:53 - 27-Mar-26
Sell* 4 $61.2145 Ordinary
 15:18:43 - 27-Mar-26
Unknown* 0 $61.37 SI Trade
 15:15:16 - 27-Mar-26
Unknown* 0 $61.40 SI Trade
 15:10:09 - 27-Mar-26
Unknown* 0 $61.51 SI Trade
 15:05:00 - 27-Mar-26
Sell* 54 $61.30 Automatic Execution
 14:54:57 - 27-Mar-26
Sell* 3 $61.31 Automatic Execution
 14:25:08 - 27-Mar-26
Sell* 2 $61.3745 Ordinary
 14:10:41 - 27-Mar-26
Sell* 521 $61.34 SI Trade
 14:05:27 - 27-Mar-26
Sell* 100 $61.90 Automatic Execution
 13:43:25 - 27-Mar-26
Sell* 50 $62.15 Automatic Execution
 13:18:07 - 27-Mar-26
Sell* 30 $62.15 Automatic Execution
 13:12:47 - 27-Mar-26
Buy* 75 $62.11 Automatic Execution
 11:21:56 - 27-Mar-26
Unknown* 128 $62.06454 Ordinary
Currency Conversion
 10:31:49 - 27-Mar-26
Unknown* 152 $61.64428 Ordinary
Currency Conversion
 10:10:57 - 27-Mar-26
Sell* 3 $61.71 Automatic Execution
 10:06:20 - 27-Mar-26
Sell* 3 $61.71 SI Trade
 10:06:19 - 27-Mar-26
Unknown* 108 $61.9395 Ordinary
Currency Conversion
 10:03:05 - 27-Mar-26
Sell* 4 $61.73 Automatic Execution
 10:01:50 - 27-Mar-26
Sell* 5 $61.73 SI Trade
 10:01:49 - 27-Mar-26
Sell* 6 $61.845 Ordinary
 09:53:52 - 27-Mar-26
Unknown* 16 $61.75728 Ordinary
Currency Conversion
 09:35:41 - 27-Mar-26
Buy* 1,025 $60.74 Automatic Execution
 09:15:01 - 27-Mar-26
Buy* 2,000 $60.74 Automatic Execution
 09:15:01 - 27-Mar-26
Buy* 75 $60.90 Automatic Execution
 09:15:01 - 27-Mar-26
Buy* 9 $60.74 Automatic Execution
 09:15:01 - 27-Mar-26
Buy* 62 $60.74 Automatic Execution
 09:15:01 - 27-Mar-26
Buy* 30 $60.74 Automatic Execution
 09:15:00 - 27-Mar-26
Sell* 1 $61.80 Automatic Execution
 09:15:00 - 27-Mar-26
Buy* 70 $60.74 Automatic Execution
 09:15:00 - 27-Mar-26
Buy* 275 $60.74 Automatic Execution
 09:15:00 - 27-Mar-26
Buy* 90 $60.74 Automatic Execution
 09:15:00 - 27-Mar-26
Unknown* 151 $61.98539 Ordinary
Currency Conversion
 08:48:04 - 27-Mar-26
Unknown* 108 $61.9789 Ordinary
Currency Conversion
 08:47:33 - 27-Mar-26
Unknown* 0 $62.40 SI Trade
 08:22:32 - 27-Mar-26
Unknown* 0 $62.36 SI Trade
 08:00:25 - 27-Mar-26
Unknown* 0 $62.36 SI Trade
 08:00:25 - 27-Mar-26
Unknown* 0 $62.36 SI Trade
 08:00:25 - 27-Mar-26
Buy* 1,000 $62.29 Automatic Execution
 16:19:03 - 26-Mar-26
Unknown* 0 $62.38 SI Trade
 15:36:48 - 26-Mar-26
Sell* 156 $62.29 Automatic Execution
 15:36:41 - 26-Mar-26
Unknown* 322 $62.38252 Ordinary
Currency Conversion
 15:36:30 - 26-Mar-26
Unknown* 0 $62.06 SI Trade
 15:21:08 - 26-Mar-26
Unknown* 0 $62.12 SI Trade
 15:04:55 - 26-Mar-26
Unknown* 64 $62.31111 Ordinary
Currency Conversion
 15:01:32 - 26-Mar-26
Buy* 20 $62.24 Automatic Execution
 14:33:43 - 26-Mar-26
Buy* 25 $63.03 Automatic Execution
 13:48:14 - 26-Mar-26
Sell* 30 $62.80 Automatic Execution
 13:28:55 - 26-Mar-26
Sell* 2 $63.31 Automatic Execution
 13:04:57 - 26-Mar-26
Sell* 2 $63.32 Automatic Execution
 13:04:56 - 26-Mar-26
Unknown* 0 $63.32 SI Trade
 12:58:08 - 26-Mar-26
Sell* 2 $63.33 Automatic Execution
 12:34:07 - 26-Mar-26
Sell* 2 $63.34 Automatic Execution
 12:34:06 - 26-Mar-26
Sell* 2 $63.35 Automatic Execution
 12:02:17 - 26-Mar-26
Sell* 33 $63.60 Automatic Execution
 11:37:06 - 26-Mar-26
Sell* 467 $63.60 Automatic Execution
 11:36:58 - 26-Mar-26
Unknown* 0 $63.69 SI Trade
 11:35:29 - 26-Mar-26
Sell* 8 $63.39 Automatic Execution
 10:53:34 - 26-Mar-26
Unknown* 0 $63.39 SI Trade
 10:53:34 - 26-Mar-26
Sell* 200 $63.40 Automatic Execution
 09:21:21 - 26-Mar-26
Sell* 1 $63.3635 Ordinary
 08:31:06 - 26-Mar-26
Unknown* 0 $63.59 SI Trade
 08:15:14 - 26-Mar-26
Unknown* 10 $63.86023 Ordinary
Currency Conversion
 16:29:43 - 25-Mar-26
Sell* 359 $63.88 SI Trade
 16:07:28 - 25-Mar-26
Buy* 85 $63.70 Automatic Execution
 15:14:37 - 25-Mar-26
Sell* 3 $63.81 Automatic Execution
 14:41:11 - 25-Mar-26
FTSE 100 Latest
Value10,436.29
Change71.50