| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | $54.95 | Automatic Execution |
16:29:29 - 16-Jul-25 |
| Sell* | 28 | $54.99 | Automatic Execution |
16:26:00 - 16-Jul-25 |
| Buy* | 1 | $55.10 | SI Trade |
16:25:06 - 16-Jul-25 |
| Sell* | 139 | $55.05 | Automatic Execution |
16:23:56 - 16-Jul-25 |
| Sell* | 162 | $55.08 | Automatic Execution |
16:23:10 - 16-Jul-25 |
| Sell* | 290 | $54.92 | Automatic Execution |
16:21:02 - 16-Jul-25 |
| Unknown* | 0 | $55.42 | SI Trade |
16:17:19 - 16-Jul-25 |
| Buy* | 342 | $54.81 | Automatic Execution |
16:14:59 - 16-Jul-25 |
| Buy* | 1 | $54.87 | SI Trade |
16:13:43 - 16-Jul-25 |
| Buy* | 46 | $54.87 | Automatic Execution |
16:12:48 - 16-Jul-25 |
| Sell* | 130 | $54.97 | Automatic Execution |
16:12:06 - 16-Jul-25 |
| Buy* | 27 | $54.90 | Automatic Execution |
16:08:52 - 16-Jul-25 |
| Sell* | 365 | $54.75 | Automatic Execution |
16:08:43 - 16-Jul-25 |
| Unknown* | 0 | $55.00 | SI Trade |
16:07:55 - 16-Jul-25 |
| Sell* | 100 | $55.03 | Automatic Execution |
16:07:09 - 16-Jul-25 |
| Buy* | 23 | $55.51 | SI Trade |
16:02:33 - 16-Jul-25 |
| Sell* | 138 | $55.50 | Automatic Execution |
16:02:33 - 16-Jul-25 |
| Sell* | 138 | $55.31 | Automatic Execution |
15:53:55 - 16-Jul-25 |
| Sell* | 134 | $55.15 | Automatic Execution |
15:43:21 - 16-Jul-25 |
| Unknown* | 0 | $55.22 | SI Trade |
15:42:29 - 16-Jul-25 |
| Buy* | 1 | $55.17 | SI Trade |
15:42:14 - 16-Jul-25 |
| Sell* | 136 | $55.26 | Automatic Execution |
15:35:51 - 16-Jul-25 |
| Unknown* | 0 | $55.17 | SI Trade |
15:33:25 - 16-Jul-25 |
| Buy* | 4 | $55.17 | Automatic Execution |
15:30:47 - 16-Jul-25 |
| Sell* | 139 | $55.21 | Automatic Execution |
15:26:37 - 16-Jul-25 |
| Unknown* | 0 | $55.12 | SI Trade |
15:23:55 - 16-Jul-25 |
| Unknown* | 0 | $54.94 | SI Trade |
15:20:09 - 16-Jul-25 |
| Buy* | 1 | $54.88 | Automatic Execution |
15:15:04 - 16-Jul-25 |
| Sell* | 134 | $54.99 | Automatic Execution |
15:13:46 - 16-Jul-25 |
| Buy* | 72 | $55.13999 | Ordinary |
15:06:24 - 16-Jul-25 |
| Sell* | 139 | $55.07 | Automatic Execution |
15:03:30 - 16-Jul-25 |
| Unknown* | 0 | $55.18 | SI Trade |
15:02:30 - 16-Jul-25 |
| Unknown* | 0 | $55.25 | SI Trade |
15:01:28 - 16-Jul-25 |
| Unknown* | 0 | $55.40 | SI Trade |
15:00:20 - 16-Jul-25 |
| Sell* | 2 | $55.32 | SI Trade |
14:58:39 - 16-Jul-25 |
| Unknown* | 0 | $55.32 | SI Trade |
14:58:33 - 16-Jul-25 |
| Unknown* | 0 | $55.40 | SI Trade |
14:58:18 - 16-Jul-25 |
| Unknown* | 0 | $55.30 | SI Trade |
14:57:44 - 16-Jul-25 |
| Sell* | 141 | $55.25 | Automatic Execution |
14:54:02 - 16-Jul-25 |
| Unknown* | 0 | $55.25 | SI Trade |
14:53:27 - 16-Jul-25 |
| Unknown* | 0 | $55.23 | SI Trade |
14:50:07 - 16-Jul-25 |
| Unknown* | 0 | $55.25 | SI Trade |
14:49:07 - 16-Jul-25 |
| Sell* | 139 | $55.31 | Automatic Execution |
14:46:40 - 16-Jul-25 |
| Sell* | 2,252 | $55.25 | Automatic Execution |
14:45:44 - 16-Jul-25 |
| Sell* | 541 | $55.25 | Automatic Execution |
14:45:44 - 16-Jul-25 |
| Sell* | 375 | $55.27 | Automatic Execution |
14:45:44 - 16-Jul-25 |
| Buy* | 622 | $55.32 | Automatic Execution |
14:45:44 - 16-Jul-25 |
| Buy* | 207 | $55.27 | Automatic Execution |
14:45:44 - 16-Jul-25 |
| Buy* | 156 | $55.25 | Automatic Execution |
14:45:44 - 16-Jul-25 |
| Unknown* | 0 | $55.18 | SI Trade |
14:44:59 - 16-Jul-25 |
| Unknown* | 0 | $55.10 | SI Trade |
14:43:57 - 16-Jul-25 |
| Buy* | 1 | $54.92 | SI Trade |
14:41:18 - 16-Jul-25 |
| Sell* | 25 | $54.99 | SI Trade |
14:38:28 - 16-Jul-25 |
| Unknown* | 0 | $55.12 | SI Trade |
14:37:44 - 16-Jul-25 |
| Buy* | 1 | $55.17 | SI Trade |
14:37:10 - 16-Jul-25 |
| Sell* | 25 | $55.00 | SI Trade |
14:36:08 - 16-Jul-25 |
| Sell* | 134 | $55.14 | Automatic Execution |
14:33:31 - 16-Jul-25 |
| Unknown* | 0 | $55.13 | SI Trade |
14:32:40 - 16-Jul-25 |
| Buy* | 500 | $54.97 | Automatic Execution |
14:29:09 - 16-Jul-25 |
| Buy* | 900 | $54.95 | Automatic Execution |
14:29:09 - 16-Jul-25 |
| Buy* | 600 | $54.94 | Automatic Execution |
14:29:09 - 16-Jul-25 |
| Sell* | 131 | $54.83 | Automatic Execution |
14:25:07 - 16-Jul-25 |
| Sell* | 137 | $54.77 | Automatic Execution |
14:15:42 - 16-Jul-25 |
| Unknown* | 0 | $54.71 | SI Trade |
14:10:00 - 16-Jul-25 |
| Sell* | 138 | $54.79 | Automatic Execution |
14:04:24 - 16-Jul-25 |
| Sell* | 156 | $54.71 | Automatic Execution |
14:01:33 - 16-Jul-25 |
| Sell* | 150 | $54.61 | Automatic Execution |
13:57:34 - 16-Jul-25 |
| Sell* | 1 | $54.67 | SI Trade |
13:52:51 - 16-Jul-25 |
| Sell* | 153 | $54.58 | Automatic Execution |
13:44:50 - 16-Jul-25 |
| Buy* | 4 | $54.79 | SI Trade |
13:40:34 - 16-Jul-25 |
| Buy* | 1 | $54.82 | SI Trade |
13:36:36 - 16-Jul-25 |
| Sell* | 112 | $54.83 | Automatic Execution |
13:34:46 - 16-Jul-25 |
| Sell* | 110 | $54.83 | Automatic Execution |
13:33:39 - 16-Jul-25 |
| Unknown* | 0 | $54.64 | SI Trade |
13:21:59 - 16-Jul-25 |
| Sell* | 492 | $54.71 | Automatic Execution |
13:19:23 - 16-Jul-25 |
| Buy* | 6 | $54.76 | SI Trade |
13:18:29 - 16-Jul-25 |
| Buy* | 51 | $54.76 | Automatic Execution |
13:18:03 - 16-Jul-25 |
| Sell* | 346 | $54.67 | Automatic Execution |
13:17:50 - 16-Jul-25 |
| Sell* | 154 | $54.67 | Automatic Execution |
13:17:50 - 16-Jul-25 |
| Sell* | 148 | $54.68 | Automatic Execution |
13:09:51 - 16-Jul-25 |
| Unknown* | 0 | $54.68 | SI Trade |
13:09:18 - 16-Jul-25 |
| Unknown* | 0 | $54.60 | SI Trade |
13:02:11 - 16-Jul-25 |
| Sell* | 114 | $54.65 | Automatic Execution |
13:00:10 - 16-Jul-25 |
| Buy* | 1 | $54.61 | SI Trade |
12:59:25 - 16-Jul-25 |
| Sell* | 114 | $54.51 | Automatic Execution |
12:58:49 - 16-Jul-25 |
| Sell* | 8 | $54.51 | SI Trade |
12:58:25 - 16-Jul-25 |
| Buy* | 38 | $54.48 | SI Trade |
12:51:52 - 16-Jul-25 |
| Buy* | 339 | $54.49 | Automatic Execution |
12:51:52 - 16-Jul-25 |
| Sell* | 64 | $54.52 | Automatic Execution |
12:44:16 - 16-Jul-25 |
| Sell* | 47 | $54.52 | Automatic Execution |
12:44:16 - 16-Jul-25 |
| Sell* | 115 | $54.55 | Automatic Execution |
12:44:16 - 16-Jul-25 |
| Buy* | 47 | $54.41 | Automatic Execution |
12:38:49 - 16-Jul-25 |
| Buy* | 3 | $54.52 | SI Trade |
12:34:10 - 16-Jul-25 |
| Buy* | 12 | $54.63 | SI Trade |
12:29:58 - 16-Jul-25 |
| Buy* | 24 | $54.63 | Automatic Execution |
12:29:56 - 16-Jul-25 |
| Buy* | 8 | $54.63 | SI Trade |
12:29:55 - 16-Jul-25 |
| Sell* | 148 | $54.61 | Automatic Execution |
12:29:39 - 16-Jul-25 |
| Buy* | 3 | $54.60 | SI Trade |
12:24:03 - 16-Jul-25 |
| Sell* | 4 | $54.65 | SI Trade |
12:18:26 - 16-Jul-25 |
| Sell* | 147 | $54.71 | Automatic Execution |
12:15:56 - 16-Jul-25 |
| Buy* | 4 | $54.53 | SI Trade |
12:11:01 - 16-Jul-25 |
| Sell* | 88 | $54.53 | Automatic Execution |
12:09:00 - 16-Jul-25 |
| Sell* | 110 | $54.56 | Automatic Execution |
12:08:12 - 16-Jul-25 |
| Sell* | 104 | $54.59 | Automatic Execution |
12:07:36 - 16-Jul-25 |
| Buy* | 14 | $54.71 | SI Trade |
12:06:30 - 16-Jul-25 |
| Unknown* | 0 | $54.59 | SI Trade |
11:58:31 - 16-Jul-25 |
| Sell* | 151 | $54.50 | Automatic Execution |
11:46:15 - 16-Jul-25 |
| Sell* | 133 | $54.51 | Automatic Execution |
11:35:52 - 16-Jul-25 |
| Sell* | 44 | $54.62 | Automatic Execution |
11:33:41 - 16-Jul-25 |
| Buy* | 156 | $54.62 | Automatic Execution |
11:33:41 - 16-Jul-25 |
| Sell* | 44 | $54.64 | Automatic Execution |
11:33:12 - 16-Jul-25 |
| Buy* | 156 | $54.64 | Automatic Execution |
11:33:12 - 16-Jul-25 |
| Buy* | 362 | $54.71 | Automatic Execution |
11:32:04 - 16-Jul-25 |
| Sell* | 127 | $54.94 | Automatic Execution |
11:29:18 - 16-Jul-25 |
| Buy* | 156 | $54.89 | Automatic Execution |
11:27:24 - 16-Jul-25 |
| Sell* | 119 | $54.89 | Automatic Execution |
11:17:27 - 16-Jul-25 |
| Sell* | 1 | $55.05 | SI Trade |
11:12:32 - 16-Jul-25 |
| Unknown* | 0 | $55.01 | SI Trade |
11:12:01 - 16-Jul-25 |
| Sell* | 5 | $54.91 | SI Trade |
11:12:01 - 16-Jul-25 |
| Sell* | 2 | $54.91 | SI Trade |
11:12:01 - 16-Jul-25 |
| Sell* | 20 | $54.77 | SI Trade |
11:11:45 - 16-Jul-25 |
| Sell* | 150 | $54.86 | Automatic Execution |
11:10:58 - 16-Jul-25 |
| Sell* | 22 | $54.82 | SI Trade |
11:07:50 - 16-Jul-25 |
| Unknown* | 0 | $54.79 | SI Trade |
11:06:11 - 16-Jul-25 |
| Sell* | 147 | $54.68 | Automatic Execution |
10:58:49 - 16-Jul-25 |
| Sell* | 5 | $54.60 | SI Trade |
10:55:10 - 16-Jul-25 |
| Unknown* | 0 | $54.36 | SI Trade |
10:52:02 - 16-Jul-25 |
| Sell* | 150 | $54.32 | Automatic Execution |
10:49:52 - 16-Jul-25 |
| Unknown* | 0 | $54.34 | SI Trade |
10:48:40 - 16-Jul-25 |
| Buy* | 156 | $54.24 | Automatic Execution |
10:45:14 - 16-Jul-25 |
| Unknown* | 0 | $54.07 | SI Trade |
10:42:32 - 16-Jul-25 |
| Sell* | 118 | $54.12 | Automatic Execution |
10:41:28 - 16-Jul-25 |
| Sell* | 3 | $54.10 | SI Trade |
10:38:06 - 16-Jul-25 |
| Unknown* | 0 | $54.16 | SI Trade |
10:37:15 - 16-Jul-25 |
| Sell* | 144 | $54.08 | Automatic Execution |
10:37:15 - 16-Jul-25 |
| Unknown* | 0 | $54.11 | SI Trade |
10:31:42 - 16-Jul-25 |
| Unknown* | 0 | $54.22 | SI Trade |
10:26:07 - 16-Jul-25 |
| Sell* | 147 | $54.09 | Automatic Execution |
10:24:29 - 16-Jul-25 |
| Sell* | 107 | $54.08 | Automatic Execution |
10:10:34 - 16-Jul-25 |
| Buy* | 50 | $54.00 | Automatic Execution |
10:07:49 - 16-Jul-25 |
| Sell* | 146 | $53.88 | Automatic Execution |
10:05:00 - 16-Jul-25 |
| Buy* | 3 | $53.84 | SI Trade |
09:55:00 - 16-Jul-25 |
| Sell* | 116 | $53.81 | Automatic Execution |
09:54:50 - 16-Jul-25 |
| Unknown* | 0 | $53.96 | SI Trade |
09:52:00 - 16-Jul-25 |
| Sell* | 133 | $53.92 | Automatic Execution |
09:48:22 - 16-Jul-25 |
| Unknown* | 0 | $53.79 | SI Trade |
09:44:43 - 16-Jul-25 |
| Sell* | 148 | $53.73 | Automatic Execution |
09:41:05 - 16-Jul-25 |
| Unknown* | 0 | $53.82 | SI Trade |
09:40:08 - 16-Jul-25 |
| Unknown* | 0 | $53.67 | SI Trade |
09:35:42 - 16-Jul-25 |
| Sell* | 111 | $53.45 | Automatic Execution |
09:32:06 - 16-Jul-25 |
| Sell* | 117 | $53.49 | Automatic Execution |
09:22:16 - 16-Jul-25 |
| Unknown* | 0 | $53.63 | SI Trade |
09:21:03 - 16-Jul-25 |
| Unknown* | 0 | $53.50 | SI Trade |
09:17:03 - 16-Jul-25 |
| Sell* | 97 | $53.28 | Automatic Execution |
09:15:00 - 16-Jul-25 |
| Sell* | 105 | $53.31 | Automatic Execution |
09:15:00 - 16-Jul-25 |
| Sell* | 9 | $53.34 | Automatic Execution |
09:15:00 - 16-Jul-25 |
| Buy* | 52 | $53.56 | Automatic Execution |
09:13:19 - 16-Jul-25 |
| Buy* | 77 | $53.56 | Automatic Execution |
09:13:19 - 16-Jul-25 |
| Buy* | 2 | $53.56 | SI Trade |
09:06:29 - 16-Jul-25 |
| Buy* | 92 | $53.56 | Automatic Execution |
09:06:29 - 16-Jul-25 |
| Buy* | 38 | $53.56 | Automatic Execution |
08:52:39 - 16-Jul-25 |
| Buy* | 156 | $53.56 | Automatic Execution |
08:52:39 - 16-Jul-25 |
| Sell* | 25 | $53.34 | Automatic Execution |
08:47:22 - 16-Jul-25 |
| Sell* | 25 | $53.34 | Automatic Execution |
08:46:40 - 16-Jul-25 |
| Sell* | 16 | $53.34 | Automatic Execution |
08:40:35 - 16-Jul-25 |
| Sell* | 6 | $53.34 | Automatic Execution |
08:37:40 - 16-Jul-25 |
| Sell* | 6 | $53.34 | Automatic Execution |
08:36:13 - 16-Jul-25 |
| Sell* | 4 | $53.34 | Automatic Execution |
08:34:48 - 16-Jul-25 |
| Sell* | 1 | $53.37 | Automatic Execution |
08:34:48 - 16-Jul-25 |
| Buy* | 15 | $53.57 | Automatic Execution |
08:34:19 - 16-Jul-25 |
| Buy* | 156 | $53.57 | Automatic Execution |
08:34:19 - 16-Jul-25 |
| Unknown* | 0 | $53.57 | SI Trade |
08:33:16 - 16-Jul-25 |
| Sell* | 1 | $53.37 | Automatic Execution |
08:33:16 - 16-Jul-25 |
| Buy* | 97 | $53.59 | Automatic Execution |
08:27:19 - 16-Jul-25 |
| Buy* | 122 | $53.54 | Automatic Execution |
08:18:29 - 16-Jul-25 |
| Buy* | 1 | $53.54 | SI Trade |
08:17:55 - 16-Jul-25 |
| Unknown* | 0 | $53.54 | SI Trade |
08:15:41 - 16-Jul-25 |
| Unknown* | 0 | $53.54 | SI Trade |
08:13:27 - 16-Jul-25 |
| Unknown* | 0 | $53.37 | SI Trade |
08:12:44 - 16-Jul-25 |
| Unknown* | 0 | $53.54 | SI Trade |
08:12:44 - 16-Jul-25 |
| Unknown* | 0 | $53.54 | SI Trade |
08:12:44 - 16-Jul-25 |
| Buy* | 81 | $53.54 | Automatic Execution |
08:05:33 - 16-Jul-25 |
| Unknown* | 0 | $53.54 | SI Trade |
08:04:23 - 16-Jul-25 |
| Unknown* | 0 | $53.21 | SI Trade |
08:00:04 - 16-Jul-25 |
| Unknown* | 0 | $53.42 | SI Trade |
08:00:04 - 16-Jul-25 |
| Unknown* | 0 | $53.42 | SI Trade |
08:00:04 - 16-Jul-25 |
| Sell* | 2 | $53.42 | SI Trade |
08:00:04 - 16-Jul-25 |
| Unknown* | 0 | $53.42 | SI Trade |
08:00:04 - 16-Jul-25 |
| Unknown* | 0 | $53.42 | SI Trade |
08:00:04 - 16-Jul-25 |
| Unknown* | 0 | $53.21 | SI Trade |
08:00:04 - 16-Jul-25 |
| Unknown* | 0 | $53.42 | SI Trade |
08:00:04 - 16-Jul-25 |
| Unknown* | 0 | $53.42 | SI Trade |
08:00:04 - 16-Jul-25 |
| Unknown* | 0 | $53.37 | SI Trade |
16:27:19 - 15-Jul-25 |
| Sell* | 15 | $53.41 | Automatic Execution |
16:24:14 - 15-Jul-25 |
| Sell* | 2 | $53.29 | SI Trade |
16:05:44 - 15-Jul-25 |
| Sell* | 4 | $53.58 | SI Trade |
15:45:05 - 15-Jul-25 |
| Unknown* | 0 | $53.57 | SI Trade |
15:42:59 - 15-Jul-25 |
| Unknown* | 0 | $53.90 | SI Trade |
15:37:51 - 15-Jul-25 |
| Sell* | 3 | $53.78 | SI Trade |
15:34:46 - 15-Jul-25 |
| Buy* | 6 | $53.86 | SI Trade |
15:29:40 - 15-Jul-25 |