| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $72.93 | SI Trade |
14:45:03 - 29-Apr-25 |
| Unknown* | 0 | $72.72 | SI Trade |
14:43:52 - 29-Apr-25 |
| Unknown* | 0 | $72.80 | SI Trade |
14:41:38 - 29-Apr-25 |
| Unknown* | 0 | $72.69 | SI Trade |
14:40:55 - 29-Apr-25 |
| Buy* | 3 | $72.96 | SI Trade |
14:34:22 - 29-Apr-25 |
| Buy* | 3 | $72.52 | SI Trade |
14:30:27 - 29-Apr-25 |
| Unknown* | 0 | $73.02 | SI Trade |
13:51:11 - 29-Apr-25 |
| Unknown* | 0 | $73.26 | SI Trade |
13:39:27 - 29-Apr-25 |
| Unknown* | 0 | $73.32 | SI Trade |
13:29:44 - 29-Apr-25 |
| Buy* | 8 | $73.41 | SI Trade |
13:24:42 - 29-Apr-25 |
| Buy* | 2 | $73.41 | SI Trade |
13:20:47 - 29-Apr-25 |
| Unknown* | 0 | $73.49 | SI Trade |
13:18:13 - 29-Apr-25 |
| Unknown* | 0 | $73.51 | SI Trade |
13:12:21 - 29-Apr-25 |
| Unknown* | 0 | $73.63 | SI Trade |
13:06:01 - 29-Apr-25 |
| Buy* | 18 | $73.62 | SI Trade |
13:02:46 - 29-Apr-25 |
| Unknown* | 0 | $73.58 | SI Trade |
12:58:45 - 29-Apr-25 |
| Unknown* | 0 | $73.23 | SI Trade |
12:48:57 - 29-Apr-25 |
| Unknown* | 0 | $73.26 | SI Trade |
12:48:34 - 29-Apr-25 |
| Unknown* | 0 | $73.39 | SI Trade |
12:43:31 - 29-Apr-25 |
| Unknown* | 0 | $73.32 | SI Trade |
12:42:24 - 29-Apr-25 |
| Unknown* | 0 | $73.22 | SI Trade |
12:24:44 - 29-Apr-25 |
| Unknown* | 0 | $73.27 | SI Trade |
11:53:57 - 29-Apr-25 |
| Sell* | 5 | $72.95 | SI Trade |
11:36:07 - 29-Apr-25 |
| Sell* | 25 | $73.12 | Automatic Execution |
11:33:10 - 29-Apr-25 |
| Sell* | 80 | $73.61 | Automatic Execution |
11:07:09 - 29-Apr-25 |
| Buy* | 7 | $73.88 | SI Trade |
11:03:05 - 29-Apr-25 |
| Buy* | 1 | $73.96 | SI Trade |
11:00:39 - 29-Apr-25 |
| Unknown* | 0 | $73.96 | SI Trade |
10:58:56 - 29-Apr-25 |
| Buy* | 10 | $73.96 | SI Trade |
10:45:29 - 29-Apr-25 |
| Buy* | 3 | $74.13 | SI Trade |
10:42:09 - 29-Apr-25 |
| Buy* | 100 | $74.00 | Automatic Execution |
10:42:00 - 29-Apr-25 |
| Sell* | 77 | $73.94 | Automatic Execution |
10:39:47 - 29-Apr-25 |
| Unknown* | 0 | $73.70 | SI Trade |
10:34:36 - 29-Apr-25 |
| Sell* | 100 | $73.49 | Automatic Execution |
10:34:22 - 29-Apr-25 |
| Buy* | 3 | $73.72 | SI Trade |
10:23:27 - 29-Apr-25 |
| Buy* | 14 | $73.54 | Automatic Execution |
10:19:03 - 29-Apr-25 |
| Unknown* | 0 | $73.54 | SI Trade |
10:18:04 - 29-Apr-25 |
| Unknown* | 0 | $73.06 | SI Trade |
09:59:47 - 29-Apr-25 |
| Buy* | 3 | $73.26 | SI Trade |
09:58:00 - 29-Apr-25 |
| Sell* | 225 | $73.26 | Automatic Execution |
09:46:15 - 29-Apr-25 |
| Sell* | 20 | $73.20 | Automatic Execution |
09:43:33 - 29-Apr-25 |
| Unknown* | 0 | $73.30 | SI Trade |
09:24:24 - 29-Apr-25 |
| Sell* | 1 | $73.00 | SI Trade |
09:15:38 - 29-Apr-25 |
| Sell* | 3 | $73.00 | SI Trade |
09:15:38 - 29-Apr-25 |
| Sell* | 7 | $73.00 | SI Trade |
09:15:38 - 29-Apr-25 |
| Unknown* | 0 | $71.67 | SI Trade |
09:14:00 - 29-Apr-25 |
| Unknown* | 0 | $74.00 | SI Trade |
09:13:50 - 29-Apr-25 |
| Unknown* | 0 | $72.34 | SI Trade |
09:13:50 - 29-Apr-25 |
| Unknown* | 0 | $72.79 | SI Trade |
09:06:59 - 29-Apr-25 |
| Buy* | 1,084 | $72.52 | Automatic Execution |
09:06:59 - 29-Apr-25 |
| Buy* | 245 | $72.51 | Automatic Execution |
09:06:59 - 29-Apr-25 |
| Buy* | 400 | $72.34 | Automatic Execution |
09:06:59 - 29-Apr-25 |
| Unknown* | 0 | $72.83 | SI Trade |
09:01:12 - 29-Apr-25 |
| Unknown* | 0 | $72.83 | SI Trade |
09:01:12 - 29-Apr-25 |
| Sell* | 42 | $72.34 | Automatic Execution |
09:01:12 - 29-Apr-25 |
| Buy* | 1 | $72.81 | SI Trade |
08:57:38 - 29-Apr-25 |
| Sell* | 100 | $72.34 | Automatic Execution |
08:50:21 - 29-Apr-25 |
| Unknown* | 0 | $72.83 | SI Trade |
08:41:13 - 29-Apr-25 |
| Unknown* | 0 | $72.82 | SI Trade |
08:39:27 - 29-Apr-25 |
| Unknown* | 0 | $72.82 | SI Trade |
08:39:27 - 29-Apr-25 |
| Unknown* | 0 | $72.84 | SI Trade |
08:23:50 - 29-Apr-25 |
| Unknown* | 0 | $72.84 | SI Trade |
08:23:50 - 29-Apr-25 |
| Unknown* | 0 | $72.84 | SI Trade |
08:11:56 - 29-Apr-25 |
| Unknown* | 0 | $72.84 | SI Trade |
08:11:56 - 29-Apr-25 |
| Unknown* | 0 | $72.84 | SI Trade |
08:11:56 - 29-Apr-25 |
| Unknown* | 0 | $72.84 | SI Trade |
08:00:29 - 29-Apr-25 |
| Buy* | 14 | $72.84 | SI Trade |
08:00:29 - 29-Apr-25 |
| Unknown* | 0 | $72.84 | SI Trade |
08:00:29 - 29-Apr-25 |
| Buy* | 2 | $72.84 | SI Trade |
08:00:29 - 29-Apr-25 |
| Unknown* | 0 | $72.84 | SI Trade |
08:00:29 - 29-Apr-25 |
| Unknown* | 0 | $72.84 | SI Trade |
08:00:29 - 29-Apr-25 |
| Unknown* | 0 | $72.84 | SI Trade |
08:00:29 - 29-Apr-25 |
| Unknown* | 0 | $72.84 | SI Trade |
08:00:29 - 29-Apr-25 |
| Unknown* | 0 | $72.84 | SI Trade |
08:00:29 - 29-Apr-25 |
| Buy* | 1 | $72.84 | SI Trade |
08:00:29 - 29-Apr-25 |
| Unknown* | 0 | $72.84 | SI Trade |
08:00:29 - 29-Apr-25 |
| Unknown* | 0 | $72.37 | SI Trade |
08:00:29 - 29-Apr-25 |
| Unknown* | 0 | $72.84 | SI Trade |
08:00:29 - 29-Apr-25 |
| Unknown* | 0 | $72.37 | SI Trade |
08:00:29 - 29-Apr-25 |
| Unknown* | 0 | $72.10 | SI Trade |
16:18:21 - 28-Apr-25 |
| Buy* | 24 | $72.10 | Automatic Execution |
16:08:59 - 28-Apr-25 |
| Buy* | 100 | $72.52 | Automatic Execution |
15:53:39 - 28-Apr-25 |
| Unknown* | 0 | $72.05 | SI Trade |
15:47:48 - 28-Apr-25 |
| Unknown* | 0 | $71.08 | SI Trade |
15:33:59 - 28-Apr-25 |
| Sell* | 1 | $71.00 | SI Trade |
15:28:50 - 28-Apr-25 |
| Unknown* | 0 | $71.03 | SI Trade |
15:18:16 - 28-Apr-25 |
| Unknown* | 0 | $70.98 | SI Trade |
15:12:36 - 28-Apr-25 |
| Unknown* | 0 | $70.88 | SI Trade |
15:06:16 - 28-Apr-25 |
| Unknown* | 0 | $71.07 | SI Trade |
15:05:11 - 28-Apr-25 |
| Unknown* | 0 | $71.11 | SI Trade |
15:04:00 - 28-Apr-25 |
| Unknown* | 0 | $71.16 | SI Trade |
15:02:18 - 28-Apr-25 |
| Unknown* | 0 | $70.94 | SI Trade |
15:01:36 - 28-Apr-25 |
| Unknown* | 0 | $71.08 | SI Trade |
14:50:56 - 28-Apr-25 |
| Sell* | 113 | $70.78 | Automatic Execution |
14:34:49 - 28-Apr-25 |
| Buy* | 4 | $71.02 | SI Trade |
14:22:59 - 28-Apr-25 |
| Buy* | 30 | $70.99 | Automatic Execution |
14:22:55 - 28-Apr-25 |
| Sell* | 2 | $71.03 | Automatic Execution |
14:16:38 - 28-Apr-25 |
| Unknown* | 0 | $71.20 | SI Trade |
14:14:45 - 28-Apr-25 |
| Buy* | 3 | $71.43 | SI Trade |
14:04:18 - 28-Apr-25 |
| Buy* | 1 | $71.40 | SI Trade |
14:01:06 - 28-Apr-25 |
| Unknown* | 0 | $71.49 | SI Trade |
13:57:38 - 28-Apr-25 |
| Sell* | 52 | $71.30 | SI Trade |
13:51:47 - 28-Apr-25 |
| Unknown* | 0 | $71.16 | SI Trade |
13:48:56 - 28-Apr-25 |
| Sell* | 9 | $71.21 | SI Trade |
13:47:47 - 28-Apr-25 |
| Unknown* | 0 | $71.66 | SI Trade |
13:16:46 - 28-Apr-25 |
| Unknown* | 0 | $71.48 | SI Trade |
13:10:02 - 28-Apr-25 |
| Unknown* | 0 | $70.93 | SI Trade |
12:37:03 - 28-Apr-25 |
| Buy* | 1 | $70.76 | Automatic Execution |
12:32:55 - 28-Apr-25 |
| Unknown* | 0 | $70.67 | SI Trade |
12:26:34 - 28-Apr-25 |
| Sell* | 2 | $70.30 | SI Trade |
12:11:08 - 28-Apr-25 |
| Unknown* | 0 | $70.45 | SI Trade |
12:09:08 - 28-Apr-25 |
| Unknown* | 0 | $70.20 | SI Trade |
12:02:46 - 28-Apr-25 |
| Unknown* | 0 | $70.50 | SI Trade |
11:58:24 - 28-Apr-25 |
| Unknown* | 0 | $70.40 | SI Trade |
11:29:24 - 28-Apr-25 |
| Unknown* | 0 | $70.29 | SI Trade |
11:23:40 - 28-Apr-25 |
| Sell* | 3 | $70.04 | SI Trade |
11:15:26 - 28-Apr-25 |
| Sell* | 66 | $70.11 | SI Trade |
11:12:30 - 28-Apr-25 |
| Unknown* | 0 | $70.51 | SI Trade |
10:58:25 - 28-Apr-25 |
| Unknown* | 0 | $70.53 | SI Trade |
10:56:53 - 28-Apr-25 |
| Unknown* | 0 | $70.51 | SI Trade |
10:55:09 - 28-Apr-25 |
| Unknown* | 0 | $70.35 | SI Trade |
10:47:20 - 28-Apr-25 |
| Buy* | 2 | $70.37 | SI Trade |
10:46:14 - 28-Apr-25 |
| Buy* | 11 | $70.37 | Automatic Execution |
10:46:14 - 28-Apr-25 |
| Unknown* | 0 | $70.39 | SI Trade |
10:36:12 - 28-Apr-25 |
| Unknown* | 0 | $70.22 | SI Trade |
10:30:33 - 28-Apr-25 |
| Buy* | 3 | $70.16 | SI Trade |
10:26:32 - 28-Apr-25 |
| Unknown* | 0 | $70.16 | SI Trade |
10:22:14 - 28-Apr-25 |
| Unknown* | 0 | $69.97 | SI Trade |
10:21:34 - 28-Apr-25 |
| Unknown* | 0 | $70.11 | SI Trade |
09:59:27 - 28-Apr-25 |
| Unknown* | 0 | $69.98 | SI Trade |
09:46:29 - 28-Apr-25 |
| Unknown* | 0 | $69.98 | SI Trade |
09:46:24 - 28-Apr-25 |
| Unknown* | 0 | $69.98 | SI Trade |
09:45:28 - 28-Apr-25 |
| Unknown* | 0 | $69.79 | SI Trade |
09:43:16 - 28-Apr-25 |
| Unknown* | 0 | $69.76 | SI Trade |
09:39:21 - 28-Apr-25 |
| Unknown* | 0 | $69.86 | SI Trade |
09:27:22 - 28-Apr-25 |
| Unknown* | 0 | $70.12 | SI Trade |
09:25:09 - 28-Apr-25 |
| Unknown* | 0 | $70.39 | SI Trade |
09:20:11 - 28-Apr-25 |
| Unknown* | 0 | $70.36 | SI Trade |
09:19:34 - 28-Apr-25 |
| Sell* | 3 | $70.05 | SI Trade |
09:17:54 - 28-Apr-25 |
| Unknown* | 0 | $70.23 | SI Trade |
09:16:30 - 28-Apr-25 |
| Sell* | 2 | $68.88 | SI Trade |
09:14:44 - 28-Apr-25 |
| Sell* | 100 | $70.36 | Automatic Execution |
09:14:32 - 28-Apr-25 |
| Unknown* | 0 | $71.72 | SI Trade |
09:13:34 - 28-Apr-25 |
| Unknown* | 0 | $71.63 | SI Trade |
09:07:04 - 28-Apr-25 |
| Unknown* | 0 | $71.58 | SI Trade |
09:06:10 - 28-Apr-25 |
| Unknown* | 0 | $71.63 | SI Trade |
09:03:00 - 28-Apr-25 |
| Unknown* | 0 | $71.02 | SI Trade |
09:02:13 - 28-Apr-25 |
| Buy* | 3 | $71.60 | SI Trade |
08:59:45 - 28-Apr-25 |
| Unknown* | 0 | $71.60 | SI Trade |
08:59:45 - 28-Apr-25 |
| Unknown* | 0 | $71.60 | SI Trade |
08:59:45 - 28-Apr-25 |
| Unknown* | 0 | $71.60 | SI Trade |
08:59:45 - 28-Apr-25 |
| Unknown* | 0 | $71.60 | SI Trade |
08:59:45 - 28-Apr-25 |
| Unknown* | 0 | $71.60 | SI Trade |
08:59:45 - 28-Apr-25 |
| Unknown* | 0 | $71.60 | SI Trade |
08:59:45 - 28-Apr-25 |
| Unknown* | 0 | $71.60 | SI Trade |
08:59:45 - 28-Apr-25 |
| Unknown* | 0 | $70.58 | SI Trade |
08:23:51 - 28-Apr-25 |
| Unknown* | 0 | $70.67 | SI Trade |
08:22:25 - 28-Apr-25 |
| Unknown* | 0 | $70.58 | SI Trade |
08:18:30 - 28-Apr-25 |
| Buy* | 1 | $70.58 | SI Trade |
08:15:51 - 28-Apr-25 |
| Unknown* | 0 | $70.58 | SI Trade |
08:13:40 - 28-Apr-25 |
| Unknown* | 0 | $70.95 | SI Trade |
08:06:51 - 28-Apr-25 |
| Unknown* | 0 | $70.95 | SI Trade |
08:06:51 - 28-Apr-25 |
| Unknown* | 0 | $70.95 | SI Trade |
08:06:51 - 28-Apr-25 |
| Unknown* | 0 | $70.95 | SI Trade |
08:06:51 - 28-Apr-25 |
| Unknown* | 0 | $70.95 | SI Trade |
08:06:14 - 28-Apr-25 |
| Unknown* | 0 | $70.95 | SI Trade |
08:06:14 - 28-Apr-25 |
| Unknown* | 0 | $70.95 | SI Trade |
08:06:14 - 28-Apr-25 |
| Unknown* | 0 | $70.95 | SI Trade |
08:06:14 - 28-Apr-25 |
| Unknown* | 0 | $71.22 | SI Trade |
08:05:58 - 28-Apr-25 |
| Unknown* | 0 | $71.34 | SI Trade |
08:05:57 - 28-Apr-25 |
| Unknown* | 0 | $71.66 | SI Trade |
08:05:53 - 28-Apr-25 |
| Unknown* | 0 | $71.02 | SI Trade |
08:05:53 - 28-Apr-25 |
| Unknown* | 0 | $71.19 | SI Trade |
08:05:34 - 28-Apr-25 |
| Unknown* | 0 | $71.14 | SI Trade |
08:05:21 - 28-Apr-25 |
| Unknown* | 0 | $71.00 | SI Trade |
08:05:16 - 28-Apr-25 |
| Unknown* | 0 | $71.54 | SI Trade |
08:05:05 - 28-Apr-25 |
| Unknown* | 0 | $71.02 | SI Trade |
08:05:03 - 28-Apr-25 |
| Unknown* | 0 | $71.02 | SI Trade |
08:04:48 - 28-Apr-25 |
| Unknown* | 0 | $71.03 | SI Trade |
08:03:05 - 28-Apr-25 |
| Unknown* | 0 | $70.37 | SI Trade |
08:00:19 - 28-Apr-25 |
| Unknown* | 0 | $70.37 | SI Trade |
08:00:19 - 28-Apr-25 |
| Unknown* | 0 | $70.76 | SI Trade |
08:00:19 - 28-Apr-25 |
| Unknown* | 0 | $70.76 | SI Trade |
08:00:19 - 28-Apr-25 |
| Sell* | 3 | $70.38 | SI Trade |
08:00:19 - 28-Apr-25 |
| Sell* | 10 | $70.76 | SI Trade |
08:00:19 - 28-Apr-25 |
| Unknown* | 0 | $70.37 | SI Trade |
08:00:19 - 28-Apr-25 |
| Unknown* | 0 | $70.76 | SI Trade |
08:00:19 - 28-Apr-25 |
| Unknown* | 0 | $70.76 | SI Trade |
08:00:19 - 28-Apr-25 |
| Unknown* | 0 | $70.37 | SI Trade |
08:00:19 - 28-Apr-25 |
| Unknown* | 0 | $70.37 | SI Trade |
08:00:19 - 28-Apr-25 |
| Unknown* | 0 | $70.76 | SI Trade |
08:00:19 - 28-Apr-25 |
| Sell* | 15 | $70.76 | SI Trade |
08:00:19 - 28-Apr-25 |
| Sell* | 5 | $70.76 | SI Trade |
08:00:19 - 28-Apr-25 |
| Unknown* | 0 | $70.76 | SI Trade |
08:00:19 - 28-Apr-25 |
| Sell* | 3 | $70.37 | SI Trade |
08:00:19 - 28-Apr-25 |
| Sell* | 14 | $70.76 | SI Trade |
08:00:19 - 28-Apr-25 |
| Sell* | 1 | $70.76 | SI Trade |
08:00:19 - 28-Apr-25 |
| Sell* | 1 | $70.76 | SI Trade |
08:00:19 - 28-Apr-25 |
| Unknown* | 0 | $70.76 | SI Trade |
08:00:19 - 28-Apr-25 |
| Unknown* | 0 | $70.76 | SI Trade |
08:00:19 - 28-Apr-25 |