| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 129 | $67.43 | Automatic Execution |
16:15:36 - 17-Mar-25 |
| Sell* | 3 | $67.40 | SI Trade |
16:14:37 - 17-Mar-25 |
| Unknown* | 0 | $67.39 | SI Trade |
16:06:29 - 17-Mar-25 |
| Buy* | 3 | $67.75 | Automatic Execution |
15:39:01 - 17-Mar-25 |
| Unknown* | 0 | $67.63 | SI Trade |
15:24:45 - 17-Mar-25 |
| Unknown* | 0 | $67.58 | SI Trade |
15:23:58 - 17-Mar-25 |
| Buy* | 3 | $67.60 | SI Trade |
15:18:34 - 17-Mar-25 |
| Unknown* | 0 | $67.26 | SI Trade |
15:09:21 - 17-Mar-25 |
| Unknown* | 0 | $67.43 | SI Trade |
15:06:24 - 17-Mar-25 |
| Unknown* | 0 | $67.32 | SI Trade |
15:03:43 - 17-Mar-25 |
| Unknown* | 0 | $67.45 | SI Trade |
14:59:21 - 17-Mar-25 |
| Unknown* | 0 | $67.76 | SI Trade |
14:58:30 - 17-Mar-25 |
| Unknown* | 0 | $67.75 | SI Trade |
14:58:25 - 17-Mar-25 |
| Unknown* | 0 | $67.31 | SI Trade |
14:45:28 - 17-Mar-25 |
| Unknown* | 0 | $67.32 | SI Trade |
14:41:25 - 17-Mar-25 |
| Unknown* | 0 | $67.55 | SI Trade |
14:35:44 - 17-Mar-25 |
| Buy* | 20 | $67.51 | Automatic Execution |
14:20:44 - 17-Mar-25 |
| Unknown* | 0 | $67.34 | SI Trade |
14:20:31 - 17-Mar-25 |
| Sell* | 1 | $67.12 | SI Trade |
14:18:00 - 17-Mar-25 |
| Buy* | 8 | $67.00 | Automatic Execution |
14:15:06 - 17-Mar-25 |
| Buy* | 92 | $67.00 | Automatic Execution |
14:15:06 - 17-Mar-25 |
| Unknown* | 0 | $66.52 | SI Trade |
14:12:44 - 17-Mar-25 |
| Unknown* | 0 | $66.54 | SI Trade |
14:06:35 - 17-Mar-25 |
| Unknown* | 0 | $66.44 | SI Trade |
14:04:30 - 17-Mar-25 |
| Unknown* | 0 | $66.59 | SI Trade |
13:45:09 - 17-Mar-25 |
| Unknown* | 0 | $66.67 | SI Trade |
13:44:46 - 17-Mar-25 |
| Sell* | 24 | $66.50 | Automatic Execution |
13:43:58 - 17-Mar-25 |
| Sell* | 164 | $66.53 | Automatic Execution |
13:38:13 - 17-Mar-25 |
| Unknown* | 0 | $66.78 | SI Trade |
13:37:19 - 17-Mar-25 |
| Unknown* | 0 | $66.42 | SI Trade |
13:36:46 - 17-Mar-25 |
| Unknown* | 0 | $66.50 | SI Trade |
13:30:29 - 17-Mar-25 |
| Unknown* | 0 | $66.50 | SI Trade |
13:30:21 - 17-Mar-25 |
| Sell* | 1 | $66.07 | SI Trade |
13:11:53 - 17-Mar-25 |
| Unknown* | 0 | $66.09 | SI Trade |
13:06:33 - 17-Mar-25 |
| Unknown* | 0 | $66.15 | SI Trade |
13:00:52 - 17-Mar-25 |
| Unknown* | 0 | $65.94 | SI Trade |
12:57:43 - 17-Mar-25 |
| Sell* | 38 | $66.11 | SI Trade |
12:54:55 - 17-Mar-25 |
| Unknown* | 0 | $66.33 | SI Trade |
12:36:40 - 17-Mar-25 |
| Buy* | 1 | $66.16 | SI Trade |
12:23:11 - 17-Mar-25 |
| Unknown* | 0 | $66.07 | SI Trade |
12:19:16 - 17-Mar-25 |
| Buy* | 52 | $66.60 | Automatic Execution |
12:15:29 - 17-Mar-25 |
| Unknown* | 0 | $66.26 | SI Trade |
12:00:02 - 17-Mar-25 |
| Buy* | 8 | $66.49 | Automatic Execution |
11:50:28 - 17-Mar-25 |
| Buy* | 5 | $66.45 | Automatic Execution |
11:41:00 - 17-Mar-25 |
| Sell* | 6 | $66.33 | SI Trade |
11:27:52 - 17-Mar-25 |
| Sell* | 20 | $66.33 | SI Trade |
11:27:49 - 17-Mar-25 |
| Unknown* | 0 | $66.22 | SI Trade |
11:15:29 - 17-Mar-25 |
| Buy* | 1 | $66.40 | SI Trade |
11:13:31 - 17-Mar-25 |
| Unknown* | 0 | $66.32 | SI Trade |
11:05:05 - 17-Mar-25 |
| Unknown* | 0 | $66.54 | SI Trade |
10:45:18 - 17-Mar-25 |
| Unknown* | 0 | $66.69 | SI Trade |
10:34:33 - 17-Mar-25 |
| Buy* | 100 | $66.70 | Automatic Execution |
10:32:46 - 17-Mar-25 |
| Unknown* | 0 | $66.63 | SI Trade |
10:31:41 - 17-Mar-25 |
| Unknown* | 0 | $66.48 | SI Trade |
10:30:12 - 17-Mar-25 |
| Unknown* | 0 | $66.68 | SI Trade |
10:24:48 - 17-Mar-25 |
| Unknown* | 0 | $66.80 | SI Trade |
10:18:10 - 17-Mar-25 |
| Sell* | 299 | $66.61 | Automatic Execution |
10:13:33 - 17-Mar-25 |
| Sell* | 20 | $66.61 | Automatic Execution |
10:13:33 - 17-Mar-25 |
| Sell* | 24 | $66.61 | Automatic Execution |
10:13:33 - 17-Mar-25 |
| Sell* | 12 | $66.61 | Automatic Execution |
10:13:33 - 17-Mar-25 |
| Sell* | 12 | $66.61 | Automatic Execution |
10:13:33 - 17-Mar-25 |
| Sell* | 92 | $66.61 | Automatic Execution |
10:13:33 - 17-Mar-25 |
| Sell* | 738 | $66.61 | Automatic Execution |
10:13:33 - 17-Mar-25 |
| Unknown* | 0 | $65.96 | SI Trade |
10:00:46 - 17-Mar-25 |
| Buy* | 29 | $65.92 | Automatic Execution |
09:56:12 - 17-Mar-25 |
| Unknown* | 0 | $65.94 | SI Trade |
09:51:33 - 17-Mar-25 |
| Unknown* | 0 | $66.23 | SI Trade |
09:51:06 - 17-Mar-25 |
| Sell* | 1 | $65.84 | SI Trade |
09:43:22 - 17-Mar-25 |
| Unknown* | 0 | $65.93 | SI Trade |
09:36:02 - 17-Mar-25 |
| Buy* | 286 | $65.60 | Automatic Execution |
09:26:50 - 17-Mar-25 |
| Sell* | 5 | $65.60 | SI Trade |
09:21:29 - 17-Mar-25 |
| Unknown* | 0 | $66.20 | SI Trade |
09:17:12 - 17-Mar-25 |
| Unknown* | 0 | $65.79 | SI Trade |
08:59:45 - 17-Mar-25 |
| Buy* | 194 | $65.80 | Automatic Execution |
08:50:30 - 17-Mar-25 |
| Buy* | 73 | $65.80 | Automatic Execution |
08:48:50 - 17-Mar-25 |
| Unknown* | 0 | $65.80 | SI Trade |
08:48:40 - 17-Mar-25 |
| Unknown* | 0 | $65.80 | SI Trade |
08:48:40 - 17-Mar-25 |
| Unknown* | 0 | $65.80 | SI Trade |
08:48:40 - 17-Mar-25 |
| Sell* | 9 | $65.41 | SI Trade |
08:48:40 - 17-Mar-25 |
| Buy* | 20 | $65.80 | Automatic Execution |
08:48:40 - 17-Mar-25 |
| Buy* | 4,340 | $65.80 | Automatic Execution |
08:48:40 - 17-Mar-25 |
| Sell* | 153 | $65.85 | Automatic Execution |
08:48:40 - 17-Mar-25 |
| Sell* | 269 | $65.86 | Automatic Execution |
08:34:02 - 17-Mar-25 |
| Sell* | 45 | $65.87 | Automatic Execution |
08:34:02 - 17-Mar-25 |
| Sell* | 101 | $65.87 | Automatic Execution |
08:34:02 - 17-Mar-25 |
| Unknown* | 0 | $66.52 | SI Trade |
08:28:50 - 17-Mar-25 |
| Unknown* | 0 | $65.82 | SI Trade |
08:28:50 - 17-Mar-25 |
| Unknown* | 0 | $66.52 | SI Trade |
08:28:50 - 17-Mar-25 |
| Unknown* | 0 | $66.52 | SI Trade |
08:28:50 - 17-Mar-25 |
| Unknown* | 0 | $66.52 | SI Trade |
08:28:50 - 17-Mar-25 |
| Unknown* | 0 | $66.52 | SI Trade |
08:28:50 - 17-Mar-25 |
| Unknown* | 0 | $66.52 | SI Trade |
08:28:50 - 17-Mar-25 |
| Unknown* | 0 | $66.52 | SI Trade |
08:28:50 - 17-Mar-25 |
| Unknown* | 0 | $66.52 | SI Trade |
08:28:50 - 17-Mar-25 |
| Unknown* | 0 | $66.52 | SI Trade |
08:28:50 - 17-Mar-25 |
| Unknown* | 0 | $66.52 | SI Trade |
08:28:50 - 17-Mar-25 |
| Buy* | 3 | $66.52 | SI Trade |
08:28:50 - 17-Mar-25 |
| Unknown* | 0 | $66.52 | SI Trade |
08:28:50 - 17-Mar-25 |
| Unknown* | 0 | $66.52 | SI Trade |
08:28:50 - 17-Mar-25 |
| Unknown* | 0 | $67.47 | SI Trade |
08:07:41 - 17-Mar-25 |
| Unknown* | 0 | $67.47 | SI Trade |
08:07:41 - 17-Mar-25 |
| Unknown* | 0 | $65.80 | SI Trade |
08:07:41 - 17-Mar-25 |
| Unknown* | 0 | $67.47 | SI Trade |
08:07:41 - 17-Mar-25 |
| Unknown* | 0 | $67.47 | SI Trade |
08:07:41 - 17-Mar-25 |
| Sell* | 4 | $65.80 | SI Trade |
08:07:41 - 17-Mar-25 |
| Sell* | 11 | $65.80 | SI Trade |
08:07:41 - 17-Mar-25 |
| Unknown* | 0 | $65.80 | SI Trade |
08:07:41 - 17-Mar-25 |
| Unknown* | 0 | $67.47 | SI Trade |
08:07:41 - 17-Mar-25 |
| Unknown* | 0 | $67.47 | SI Trade |
08:07:41 - 17-Mar-25 |
| Unknown* | 0 | $67.47 | SI Trade |
08:07:41 - 17-Mar-25 |
| Unknown* | 0 | $65.80 | SI Trade |
08:07:41 - 17-Mar-25 |
| Unknown* | 0 | $67.47 | SI Trade |
08:07:41 - 17-Mar-25 |
| Unknown* | 0 | $67.47 | SI Trade |
08:07:41 - 17-Mar-25 |
| Unknown* | 0 | $67.47 | SI Trade |
08:07:41 - 17-Mar-25 |
| Unknown* | 0 | $67.47 | SI Trade |
08:07:41 - 17-Mar-25 |
| Unknown* | 0 | $67.47 | SI Trade |
08:07:41 - 17-Mar-25 |
| Unknown* | 0 | $67.47 | SI Trade |
08:07:41 - 17-Mar-25 |
| Unknown* | 0 | $67.47 | SI Trade |
08:07:41 - 17-Mar-25 |
| Unknown* | 0 | $65.80 | SI Trade |
08:07:41 - 17-Mar-25 |
| Unknown* | 0 | $67.47 | SI Trade |
08:07:41 - 17-Mar-25 |
| Sell* | 1 | $65.80 | SI Trade |
08:07:41 - 17-Mar-25 |
| Buy* | 4 | $67.47 | SI Trade |
08:07:41 - 17-Mar-25 |
| Unknown* | 0 | $65.80 | SI Trade |
08:07:41 - 17-Mar-25 |
| Unknown* | 0 | $67.47 | SI Trade |
08:07:41 - 17-Mar-25 |
| Unknown* | 0 | $67.47 | SI Trade |
08:07:41 - 17-Mar-25 |
| Unknown* | 0 | $67.47 | SI Trade |
08:07:41 - 17-Mar-25 |
| Unknown* | 0 | $67.47 | SI Trade |
08:07:41 - 17-Mar-25 |
| Unknown* | 0 | $67.47 | SI Trade |
08:07:41 - 17-Mar-25 |
| Unknown* | 0 | $67.47 | SI Trade |
08:07:41 - 17-Mar-25 |
| Unknown* | 0 | $67.47 | SI Trade |
08:07:41 - 17-Mar-25 |
| Unknown* | 0 | $67.47 | SI Trade |
08:07:41 - 17-Mar-25 |
| Unknown* | 0 | $67.47 | SI Trade |
08:07:41 - 17-Mar-25 |
| Unknown* | 0 | $67.47 | SI Trade |
08:07:41 - 17-Mar-25 |
| Unknown* | 0 | $67.47 | SI Trade |
08:07:41 - 17-Mar-25 |
| Unknown* | 0 | $67.47 | SI Trade |
08:07:41 - 17-Mar-25 |
| Unknown* | 0 | $67.47 | SI Trade |
08:07:41 - 17-Mar-25 |
| Sell* | 2 | $65.80 | SI Trade |
08:07:41 - 17-Mar-25 |
| Unknown* | 0 | $67.47 | SI Trade |
08:07:41 - 17-Mar-25 |
| Unknown* | 0 | $67.47 | SI Trade |
08:07:41 - 17-Mar-25 |
| Buy* | 2 | $67.47 | SI Trade |
08:07:41 - 17-Mar-25 |
| Unknown* | 0 | $67.47 | SI Trade |
08:07:41 - 17-Mar-25 |
| Unknown* | 0 | $67.47 | SI Trade |
08:07:41 - 17-Mar-25 |
| Unknown* | 0 | $67.47 | SI Trade |
08:07:41 - 17-Mar-25 |
| Unknown* | 0 | $67.47 | SI Trade |
08:07:41 - 17-Mar-25 |
| Unknown* | 0 | $67.47 | SI Trade |
08:07:41 - 17-Mar-25 |
| Buy* | 1 | $67.47 | SI Trade |
08:07:41 - 17-Mar-25 |
| Unknown* | 0 | $67.47 | SI Trade |
08:07:41 - 17-Mar-25 |
| Unknown* | 0 | $67.47 | SI Trade |
08:07:41 - 17-Mar-25 |
| Buy* | 10 | $65.95 | Automatic Execution |
08:00:21 - 17-Mar-25 |
| Sell* | 56 | $65.78 | Uncrossing Trade |
16:35:27 - 14-Mar-25 |
| Unknown* | 0 | $65.87 | SI Trade |
16:13:21 - 14-Mar-25 |
| Sell* | 404 | $65.67 | Automatic Execution |
16:10:08 - 14-Mar-25 |
| Buy* | 3 | $65.94 | Automatic Execution |
16:05:21 - 14-Mar-25 |
| Sell* | 226 | $65.70 | Automatic Execution |
16:04:31 - 14-Mar-25 |
| Sell* | 60 | $65.70 | SI Trade |
16:04:30 - 14-Mar-25 |
| Sell* | 2 | $65.52 | SI Trade |
16:00:36 - 14-Mar-25 |
| Unknown* | 0 | $65.75 | SI Trade |
15:54:26 - 14-Mar-25 |
| Sell* | 3 | $65.56 | SI Trade |
15:46:46 - 14-Mar-25 |
| Unknown* | 0 | $65.70 | SI Trade |
15:35:42 - 14-Mar-25 |
| Buy* | 5 | $65.61 | SI Trade |
15:25:55 - 14-Mar-25 |
| Unknown* | 0 | $65.54 | SI Trade |
15:25:14 - 14-Mar-25 |
| Unknown* | 0 | $65.56 | SI Trade |
15:23:46 - 14-Mar-25 |
| Unknown* | 0 | $65.40 | SI Trade |
15:23:30 - 14-Mar-25 |
| Buy* | 5 | $65.53 | SI Trade |
15:23:09 - 14-Mar-25 |
| Sell* | 37 | $65.24 | SI Trade |
15:19:52 - 14-Mar-25 |
| Sell* | 50 | $65.50 | Automatic Execution |
15:18:43 - 14-Mar-25 |
| Unknown* | 0 | $65.59 | SI Trade |
15:18:05 - 14-Mar-25 |
| Unknown* | 0 | $65.70 | SI Trade |
15:16:06 - 14-Mar-25 |
| Unknown* | 0 | $65.80 | SI Trade |
15:16:05 - 14-Mar-25 |
| Sell* | 15 | $65.52 | Automatic Execution |
15:14:26 - 14-Mar-25 |
| Unknown* | 0 | $66.00 | SI Trade |
15:13:45 - 14-Mar-25 |
| Unknown* | 0 | $66.00 | SI Trade |
15:13:45 - 14-Mar-25 |
| Unknown* | 0 | $66.48 | SI Trade |
14:56:35 - 14-Mar-25 |
| Sell* | 100 | $66.53 | Automatic Execution |
14:53:19 - 14-Mar-25 |
| Sell* | 100 | $66.53 | Automatic Execution |
14:52:53 - 14-Mar-25 |
| Sell* | 100 | $66.46 | Automatic Execution |
14:52:36 - 14-Mar-25 |
| Unknown* | 0 | $66.69 | SI Trade |
14:49:14 - 14-Mar-25 |
| Buy* | 25 | $66.46 | Automatic Execution |
14:46:57 - 14-Mar-25 |
| Unknown* | 0 | $66.66 | SI Trade |
14:41:22 - 14-Mar-25 |
| Buy* | 1 | $66.46 | Automatic Execution |
14:25:06 - 14-Mar-25 |
| Buy* | 300 | $66.27 | Automatic Execution |
14:24:08 - 14-Mar-25 |
| Sell* | 300 | $66.27 | Automatic Execution |
14:23:35 - 14-Mar-25 |
| Unknown* | 0 | $66.25 | SI Trade |
14:10:46 - 14-Mar-25 |
| Unknown* | 0 | $66.20 | SI Trade |
13:58:40 - 14-Mar-25 |
| Unknown* | 0 | $66.39 | SI Trade |
13:57:19 - 14-Mar-25 |
| Unknown* | 0 | $66.48 | SI Trade |
13:53:36 - 14-Mar-25 |
| Unknown* | 0 | $66.54 | SI Trade |
13:47:22 - 14-Mar-25 |
| Sell* | 3 | $66.55 | SI Trade |
13:45:50 - 14-Mar-25 |
| Unknown* | 0 | $66.42 | SI Trade |
13:39:49 - 14-Mar-25 |
| Sell* | 20 | $66.23 | Automatic Execution |
13:37:22 - 14-Mar-25 |
| Sell* | 100 | $66.20 | Automatic Execution |
13:31:31 - 14-Mar-25 |
| Unknown* | 0 | $66.47 | SI Trade |
13:30:35 - 14-Mar-25 |
| Unknown* | 0 | $66.47 | SI Trade |
13:30:14 - 14-Mar-25 |
| Sell* | 1 | $66.33 | SI Trade |
13:27:05 - 14-Mar-25 |
| Unknown* | 0 | $66.43 | SI Trade |
13:17:00 - 14-Mar-25 |
| Sell* | 10 | $66.42 | Automatic Execution |
13:08:48 - 14-Mar-25 |
| Unknown* | 0 | $66.40 | SI Trade |
13:05:50 - 14-Mar-25 |
| Sell* | 1 | $66.53 | SI Trade |
12:55:41 - 14-Mar-25 |
| Unknown* | 0 | $66.76 | SI Trade |
12:54:38 - 14-Mar-25 |
| Unknown* | 0 | $66.79 | SI Trade |
12:52:28 - 14-Mar-25 |