| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 74,000 | $68.59208 | OTC Trade |
06:16:04 - 23-Sep-25 |
| Unknown* | 20,210 | $73.17038 | OTC Trade |
06:00:00 - 23-Sep-25 |
| Sell* | 1 | $67.44 | SI Trade |
16:25:27 - 22-Sep-25 |
| Unknown* | 0 | $67.64 | SI Trade |
16:24:25 - 22-Sep-25 |
| Buy* | 4 | $67.65 | Automatic Execution |
16:23:36 - 22-Sep-25 |
| Unknown* | 0 | $67.65 | SI Trade |
16:21:43 - 22-Sep-25 |
| Unknown* | 0 | $67.76 | SI Trade |
16:20:15 - 22-Sep-25 |
| Sell* | 2 | $67.35 | SI Trade |
16:13:08 - 22-Sep-25 |
| Sell* | 119 | $67.40 | Automatic Execution |
16:10:10 - 22-Sep-25 |
| Sell* | 86 | $67.40 | Automatic Execution |
16:10:10 - 22-Sep-25 |
| Buy* | 1 | $67.58 | SI Trade |
16:05:12 - 22-Sep-25 |
| Unknown* | 0 | $66.52 | SI Trade |
15:36:13 - 22-Sep-25 |
| Unknown* | 0 | $66.74 | SI Trade |
15:31:29 - 22-Sep-25 |
| Unknown* | 0 | $66.66 | SI Trade |
15:30:20 - 22-Sep-25 |
| Buy* | 2 | $66.78 | SI Trade |
15:23:32 - 22-Sep-25 |
| Unknown* | 0 | $66.85 | SI Trade |
15:20:32 - 22-Sep-25 |
| Sell* | 2 | $66.63 | SI Trade |
15:18:27 - 22-Sep-25 |
| Buy* | 2 | $66.71 | SI Trade |
15:18:09 - 22-Sep-25 |
| Sell* | 2 | $66.70 | SI Trade |
15:17:58 - 22-Sep-25 |
| Unknown* | 0 | $66.87 | SI Trade |
15:16:40 - 22-Sep-25 |
| Unknown* | 0 | $67.13 | SI Trade |
15:13:40 - 22-Sep-25 |
| Unknown* | 0 | $67.29 | SI Trade |
15:01:12 - 22-Sep-25 |
| Unknown* | 0 | $67.42 | SI Trade |
15:00:53 - 22-Sep-25 |
| Unknown* | 0 | $67.38 | SI Trade |
15:00:19 - 22-Sep-25 |
| Buy* | 10 | $67.17 | Automatic Execution |
14:58:05 - 22-Sep-25 |
| Unknown* | 0 | $67.09 | SI Trade |
14:53:02 - 22-Sep-25 |
| Unknown* | 0 | $67.29 | SI Trade |
14:50:39 - 22-Sep-25 |
| Unknown* | 0 | $67.42 | SI Trade |
14:50:34 - 22-Sep-25 |
| Unknown* | 0 | $67.76 | SI Trade |
14:35:12 - 22-Sep-25 |
| Unknown* | 0 | $67.72 | SI Trade |
14:34:47 - 22-Sep-25 |
| Unknown* | 0 | $67.70 | SI Trade |
14:32:11 - 22-Sep-25 |
| Buy* | 1 | $67.78 | SI Trade |
14:31:41 - 22-Sep-25 |
| Unknown* | 0 | $67.81 | SI Trade |
14:31:35 - 22-Sep-25 |
| Buy* | 1 | $67.64 | SI Trade |
14:14:14 - 22-Sep-25 |
| Sell* | 22 | $68.03 | Automatic Execution |
13:43:19 - 22-Sep-25 |
| Buy* | 50 | $67.90 | Automatic Execution |
13:39:27 - 22-Sep-25 |
| Buy* | 1 | $68.04 | SI Trade |
13:37:24 - 22-Sep-25 |
| Unknown* | 0 | $67.98 | SI Trade |
13:35:50 - 22-Sep-25 |
| Sell* | 25 | $67.59 | Automatic Execution |
13:22:43 - 22-Sep-25 |
| Buy* | 1 | $67.79 | SI Trade |
13:22:14 - 22-Sep-25 |
| Unknown* | 0 | $67.69 | SI Trade |
13:21:22 - 22-Sep-25 |
| Unknown* | 0 | $67.57 | SI Trade |
13:16:23 - 22-Sep-25 |
| Unknown* | 0 | $67.28 | SI Trade |
12:51:43 - 22-Sep-25 |
| Unknown* | 0 | $67.41 | SI Trade |
12:51:04 - 22-Sep-25 |
| Unknown* | 0 | $67.18 | SI Trade |
12:26:51 - 22-Sep-25 |
| Unknown* | 0 | $67.17 | SI Trade |
12:23:46 - 22-Sep-25 |
| Unknown* | 0 | $67.12 | SI Trade |
12:19:44 - 22-Sep-25 |
| Buy* | 30 | $67.25 | Automatic Execution |
12:18:31 - 22-Sep-25 |
| Unknown* | 0 | $67.48 | SI Trade |
12:13:28 - 22-Sep-25 |
| Unknown* | 0 | $67.64 | SI Trade |
11:30:10 - 22-Sep-25 |
| Sell* | 9 | $67.52 | SI Trade |
11:28:59 - 22-Sep-25 |
| Buy* | 1 | $67.60 | SI Trade |
11:22:23 - 22-Sep-25 |
| Unknown* | 0 | $67.70 | SI Trade |
11:17:27 - 22-Sep-25 |
| Sell* | 11 | $67.70 | Automatic Execution |
11:17:27 - 22-Sep-25 |
| Unknown* | 0 | $67.70 | SI Trade |
11:08:15 - 22-Sep-25 |
| Buy* | 2 | $67.70 | SI Trade |
11:08:00 - 22-Sep-25 |
| Sell* | 2 | $67.59 | SI Trade |
11:07:51 - 22-Sep-25 |
| Unknown* | 0 | $67.63 | SI Trade |
10:58:12 - 22-Sep-25 |
| Sell* | 500 | $67.45 | Automatic Execution |
10:50:10 - 22-Sep-25 |
| Buy* | 3 | $67.87 | SI Trade |
10:33:54 - 22-Sep-25 |
| Unknown* | 0 | $67.93 | SI Trade |
10:28:00 - 22-Sep-25 |
| Unknown* | 0 | $67.61 | SI Trade |
10:18:59 - 22-Sep-25 |
| Sell* | 2 | $67.36 | SI Trade |
10:18:15 - 22-Sep-25 |
| Unknown* | 0 | $67.97 | SI Trade |
10:05:19 - 22-Sep-25 |
| Unknown* | 0 | $67.69 | SI Trade |
09:58:20 - 22-Sep-25 |
| Unknown* | 0 | $67.18 | SI Trade |
09:46:36 - 22-Sep-25 |
| Unknown* | 0 | $67.57 | SI Trade |
09:40:54 - 22-Sep-25 |
| Unknown* | 0 | $67.65 | SI Trade |
09:40:34 - 22-Sep-25 |
| Sell* | 1,961 | $67.55 | Automatic Execution |
09:38:09 - 22-Sep-25 |
| Unknown* | 0 | $67.70 | SI Trade |
09:27:55 - 22-Sep-25 |
| Buy* | 2 | $68.18 | SI Trade |
09:21:49 - 22-Sep-25 |
| Buy* | 3 | $68.16 | SI Trade |
09:20:19 - 22-Sep-25 |
| Unknown* | 0 | $68.18 | SI Trade |
09:17:09 - 22-Sep-25 |
| Unknown* | 0 | $68.23 | SI Trade |
09:16:58 - 22-Sep-25 |
| Buy* | 100 | $67.50 | Automatic Execution |
09:15:00 - 22-Sep-25 |
| Sell* | 1 | $67.18 | SI Trade |
09:00:00 - 22-Sep-25 |
| Sell* | 1 | $67.18 | SI Trade |
09:00:00 - 22-Sep-25 |
| Unknown* | 0 | $67.67 | SI Trade |
09:00:00 - 22-Sep-25 |
| Buy* | 1 | $67.67 | SI Trade |
09:00:00 - 22-Sep-25 |
| Buy* | 1 | $67.67 | SI Trade |
09:00:00 - 22-Sep-25 |
| Unknown* | 0 | $67.67 | SI Trade |
09:00:00 - 22-Sep-25 |
| Buy* | 1 | $67.66 | SI Trade |
08:31:37 - 22-Sep-25 |
| Unknown* | 0 | $67.66 | SI Trade |
08:31:37 - 22-Sep-25 |
| Unknown* | 0 | $67.18 | SI Trade |
08:31:37 - 22-Sep-25 |
| Unknown* | 0 | $67.66 | SI Trade |
08:31:37 - 22-Sep-25 |
| Unknown* | 0 | $67.67 | SI Trade |
08:21:40 - 22-Sep-25 |
| Unknown* | 0 | $67.67 | SI Trade |
08:21:40 - 22-Sep-25 |
| Unknown* | 0 | $67.67 | SI Trade |
08:21:40 - 22-Sep-25 |
| Unknown* | 0 | $67.66 | SI Trade |
08:19:24 - 22-Sep-25 |
| Unknown* | 0 | $67.66 | SI Trade |
08:19:24 - 22-Sep-25 |
| Unknown* | 0 | $67.66 | SI Trade |
08:19:24 - 22-Sep-25 |
| Unknown* | 0 | $67.66 | SI Trade |
08:19:24 - 22-Sep-25 |
| Unknown* | 0 | $67.66 | SI Trade |
08:19:24 - 22-Sep-25 |
| Unknown* | 0 | $67.66 | SI Trade |
08:19:24 - 22-Sep-25 |
| Unknown* | 0 | $67.18 | SI Trade |
08:16:01 - 22-Sep-25 |
| Unknown* | 0 | $67.67 | SI Trade |
08:16:01 - 22-Sep-25 |
| Unknown* | 1 | $67.66 | SI Trade |
08:13:12 - 22-Sep-25 |
| Unknown* | 0 | $67.67 | SI Trade |
08:12:08 - 22-Sep-25 |
| Unknown* | 0 | $67.67 | SI Trade |
08:09:44 - 22-Sep-25 |
| Unknown* | 10 | $67.15 | SI Trade |
08:09:44 - 22-Sep-25 |
| Unknown* | 0 | $67.67 | SI Trade |
08:09:44 - 22-Sep-25 |
| Unknown* | 5 | $67.15 | SI Trade |
08:09:44 - 22-Sep-25 |
| Unknown* | 11 | $67.15 | SI Trade |
08:09:44 - 22-Sep-25 |
| Buy* | 65 | $67.66 | Automatic Execution |
08:03:46 - 22-Sep-25 |
| Unknown* | 0 | $67.66 | SI Trade |
08:01:57 - 22-Sep-25 |
| Unknown* | 0 | $67.66 | SI Trade |
08:01:57 - 22-Sep-25 |
| Unknown* | 0 | $67.66 | SI Trade |
08:01:57 - 22-Sep-25 |
| Unknown* | 0 | $67.66 | SI Trade |
08:01:57 - 22-Sep-25 |
| Unknown* | 0 | $67.66 | SI Trade |
08:01:57 - 22-Sep-25 |
| Unknown* | 0 | $67.66 | SI Trade |
08:01:57 - 22-Sep-25 |
| Unknown* | 0 | $67.66 | SI Trade |
08:00:08 - 22-Sep-25 |
| Unknown* | 0 | $67.66 | SI Trade |
08:00:08 - 22-Sep-25 |
| Unknown* | 0 | $67.66 | SI Trade |
08:00:08 - 22-Sep-25 |
| Unknown* | 0 | $67.66 | SI Trade |
08:00:08 - 22-Sep-25 |
| Unknown* | 0 | $67.66 | SI Trade |
08:00:08 - 22-Sep-25 |
| Unknown* | 0 | $67.66 | SI Trade |
08:00:08 - 22-Sep-25 |
| Unknown* | 0 | $67.66 | SI Trade |
08:00:08 - 22-Sep-25 |
| Unknown* | 0 | $67.66 | SI Trade |
08:00:08 - 22-Sep-25 |
| Unknown* | 0 | $67.66 | SI Trade |
08:00:08 - 22-Sep-25 |
| Sell* | 1 | $67.15 | SI Trade |
08:00:08 - 22-Sep-25 |
| Unknown* | 0 | $67.66 | SI Trade |
08:00:08 - 22-Sep-25 |
| Sell* | 4 | $67.15 | SI Trade |
08:00:08 - 22-Sep-25 |
| Unknown* | 0 | $67.66 | SI Trade |
08:00:08 - 22-Sep-25 |
| Unknown* | 0 | $67.66 | SI Trade |
08:00:08 - 22-Sep-25 |
| Unknown* | 0 | $67.15 | SI Trade |
08:00:08 - 22-Sep-25 |
| Buy* | 5 | $67.66 | SI Trade |
08:00:08 - 22-Sep-25 |
| Unknown* | 0 | $67.15 | SI Trade |
08:00:08 - 22-Sep-25 |
| Unknown* | 0 | $67.66 | SI Trade |
08:00:08 - 22-Sep-25 |
| Unknown* | 0 | $67.15 | SI Trade |
08:00:08 - 22-Sep-25 |
| Unknown* | 0 | $67.66 | SI Trade |
08:00:08 - 22-Sep-25 |
| Sell* | 1 | $67.15 | SI Trade |
08:00:08 - 22-Sep-25 |
| Sell* | 3 | $67.15 | SI Trade |
08:00:08 - 22-Sep-25 |
| Unknown* | 0 | $67.66 | SI Trade |
08:00:08 - 22-Sep-25 |
| Unknown* | 0 | $67.66 | SI Trade |
08:00:08 - 22-Sep-25 |
| Unknown* | 0 | $67.66 | SI Trade |
08:00:08 - 22-Sep-25 |
| Unknown* | 0 | $67.66 | SI Trade |
08:00:08 - 22-Sep-25 |
| Unknown* | 0 | $67.66 | SI Trade |
08:00:08 - 22-Sep-25 |
| Unknown* | 0 | $67.66 | SI Trade |
08:00:08 - 22-Sep-25 |
| Buy* | 1 | $67.66 | SI Trade |
08:00:08 - 22-Sep-25 |
| Unknown* | 0 | $67.66 | SI Trade |
08:00:08 - 22-Sep-25 |
| Unknown* | 0 | $67.66 | SI Trade |
08:00:08 - 22-Sep-25 |
| Unknown* | 0 | $67.15 | SI Trade |
08:00:08 - 22-Sep-25 |
| Unknown* | 0 | $67.66 | SI Trade |
08:00:08 - 22-Sep-25 |
| Unknown* | 0 | $67.66 | SI Trade |
08:00:08 - 22-Sep-25 |
| Unknown* | 0 | $67.66 | SI Trade |
08:00:08 - 22-Sep-25 |
| Unknown* | 0 | $67.66 | SI Trade |
08:00:08 - 22-Sep-25 |
| Unknown* | 0 | $67.66 | SI Trade |
08:00:08 - 22-Sep-25 |
| Unknown* | 0 | $67.66 | SI Trade |
08:00:08 - 22-Sep-25 |
| Unknown* | 0 | $67.66 | SI Trade |
08:00:08 - 22-Sep-25 |
| Unknown* | 0 | $67.66 | SI Trade |
08:00:08 - 22-Sep-25 |
| Unknown* | 0 | $67.77 | SI Trade |
16:20:30 - 19-Sep-25 |
| Unknown* | 0 | $67.59 | SI Trade |
16:18:56 - 19-Sep-25 |
| Unknown* | 0 | $67.49 | SI Trade |
16:14:11 - 19-Sep-25 |
| Sell* | 50 | $67.51 | Automatic Execution |
16:10:40 - 19-Sep-25 |
| Sell* | 1 | $67.51 | SI Trade |
16:09:29 - 19-Sep-25 |
| Buy* | 3 | $67.73 | SI Trade |
16:08:38 - 19-Sep-25 |
| Unknown* | 0 | $67.78 | SI Trade |
16:04:30 - 19-Sep-25 |
| Unknown* | 0 | $67.79 | SI Trade |
16:03:10 - 19-Sep-25 |
| Buy* | 5 | $67.78 | Automatic Execution |
16:02:26 - 19-Sep-25 |
| Unknown* | 0 | $67.41 | SI Trade |
15:58:25 - 19-Sep-25 |
| Unknown* | 0 | $67.55 | SI Trade |
15:54:59 - 19-Sep-25 |
| Buy* | 10 | $67.53 | SI Trade |
15:54:14 - 19-Sep-25 |
| Buy* | 5 | $67.50 | SI Trade |
15:53:28 - 19-Sep-25 |
| Unknown* | 0 | $67.43 | SI Trade |
15:51:37 - 19-Sep-25 |
| Sell* | 604 | $67.88 | Automatic Execution |
15:42:44 - 19-Sep-25 |
| Sell* | 557 | $67.88 | Automatic Execution |
15:42:44 - 19-Sep-25 |
| Sell* | 254 | $67.88 | Automatic Execution |
15:42:44 - 19-Sep-25 |
| Buy* | 76 | $67.88 | Automatic Execution |
15:42:44 - 19-Sep-25 |
| Buy* | 348 | $67.88 | Automatic Execution |
15:42:44 - 19-Sep-25 |
| Buy* | 500 | $67.86 | Automatic Execution |
15:42:44 - 19-Sep-25 |
| Buy* | 586 | $67.86 | Automatic Execution |
15:42:44 - 19-Sep-25 |
| Buy* | 30 | $67.78 | Automatic Execution |
15:42:18 - 19-Sep-25 |
| Unknown* | 0 | $67.77 | SI Trade |
15:42:02 - 19-Sep-25 |
| Buy* | 5 | $67.77 | SI Trade |
15:35:45 - 19-Sep-25 |
| Unknown* | 0 | $67.59 | SI Trade |
15:35:19 - 19-Sep-25 |
| Buy* | 30 | $68.00 | Automatic Execution |
15:16:01 - 19-Sep-25 |
| Sell* | 1,044 | $68.08 | Automatic Execution |
15:15:08 - 19-Sep-25 |
| Sell* | 348 | $68.15 | Automatic Execution |
15:15:08 - 19-Sep-25 |
| Sell* | 76 | $68.16 | Automatic Execution |
15:15:08 - 19-Sep-25 |
| Buy* | 36 | $68.36 | Automatic Execution |
15:13:36 - 19-Sep-25 |
| Buy* | 500 | $68.35 | Automatic Execution |
15:13:36 - 19-Sep-25 |
| Buy* | 114 | $68.33 | Automatic Execution |
15:13:36 - 19-Sep-25 |
| Unknown* | 0 | $68.15 | SI Trade |
15:11:04 - 19-Sep-25 |
| Unknown* | 0 | $67.86 | SI Trade |
14:59:48 - 19-Sep-25 |
| Sell* | 1 | $67.70 | SI Trade |
14:58:56 - 19-Sep-25 |
| Sell* | 60 | $67.70 | Automatic Execution |
14:55:51 - 19-Sep-25 |
| Unknown* | 0 | $67.74 | SI Trade |
14:53:26 - 19-Sep-25 |
| Buy* | 3 | $67.84 | SI Trade |
14:53:22 - 19-Sep-25 |
| Unknown* | 0 | $67.70 | SI Trade |
14:49:38 - 19-Sep-25 |
| Unknown* | 0 | $67.80 | SI Trade |
14:47:59 - 19-Sep-25 |
| Unknown* | 0 | $67.56 | SI Trade |
14:46:55 - 19-Sep-25 |
| Unknown* | 0 | $67.56 | SI Trade |
14:45:52 - 19-Sep-25 |
| Buy* | 1 | $67.62 | SI Trade |
14:43:24 - 19-Sep-25 |
| Unknown* | 0 | $67.51 | SI Trade |
14:39:50 - 19-Sep-25 |
| Unknown* | 0 | $67.21 | SI Trade |
14:38:20 - 19-Sep-25 |
| Sell* | 1 | $67.10 | SI Trade |
14:37:50 - 19-Sep-25 |
| Unknown* | 0 | $67.13 | SI Trade |
14:37:35 - 19-Sep-25 |
| Buy* | 196 | $66.85 | Automatic Execution |
14:34:12 - 19-Sep-25 |
| Buy* | 87 | $66.85 | Automatic Execution |
14:34:12 - 19-Sep-25 |
| Unknown* | 0 | $66.90 | SI Trade |
14:33:29 - 19-Sep-25 |