| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $59.55 | Automatic Execution |
16:04:50 - 06-Feb-26 |
| Sell* | 1 | $59.60 | Automatic Execution |
16:04:29 - 06-Feb-26 |
| Sell* | 1 | $59.65 | Automatic Execution |
16:03:12 - 06-Feb-26 |
| Sell* | 1 | $59.68 | Automatic Execution |
16:03:01 - 06-Feb-26 |
| Buy* | 20 | $59.68 | Automatic Execution |
15:40:16 - 06-Feb-26 |
| Buy* | 20 | $59.35 | Automatic Execution |
15:08:39 - 06-Feb-26 |
| Buy* | 217 | $59.32747 | SI Trade |
14:54:54 - 06-Feb-26 |
| Buy* | 150 | $59.26 | Automatic Execution |
14:49:35 - 06-Feb-26 |
| Unknown* | 0 | $59.63 | SI Trade |
14:37:07 - 06-Feb-26 |
| Buy* | 104 | $59.37 | Automatic Execution |
13:58:47 - 06-Feb-26 |
| Buy* | 3 | $59.46 | Automatic Execution |
13:34:28 - 06-Feb-26 |
| Unknown* | 0 | $59.66 | SI Trade |
13:25:00 - 06-Feb-26 |
| Sell* | 6 | $59.66 | Automatic Execution |
13:24:58 - 06-Feb-26 |
| Unknown* | 0 | $59.89 | SI Trade |
13:14:35 - 06-Feb-26 |
| Unknown* | 0 | $60.95 | SI Trade |
12:11:38 - 06-Feb-26 |
| Unknown* | 0 | $60.93 | SI Trade |
11:59:42 - 06-Feb-26 |
| Buy* | 2 | $60.88 | Automatic Execution |
11:55:34 - 06-Feb-26 |
| Buy* | 20 | $61.26 | Automatic Execution |
10:50:35 - 06-Feb-26 |
| Buy* | 4 | $61.19 | Automatic Execution |
10:42:32 - 06-Feb-26 |
| Buy* | 1 | $62.1055 | Ordinary |
08:41:05 - 06-Feb-26 |
| Unknown* | 0 | $62.20 | SI Trade |
08:22:06 - 06-Feb-26 |
| Sell* | 114 | $61.07 | Automatic Execution |
08:15:07 - 06-Feb-26 |
| Unknown* | 0 | $60.17 | SI Trade |
16:04:57 - 05-Feb-26 |
| Buy* | 1 | $60.25 | SI Trade |
16:04:57 - 05-Feb-26 |
| Buy* | 2 | $60.23 | Automatic Execution |
16:04:57 - 05-Feb-26 |
| Unknown* | 0 | $60.21 | SI Trade |
16:02:03 - 05-Feb-26 |
| Sell* | 50 | $60.02 | Automatic Execution |
15:43:59 - 05-Feb-26 |
| Unknown* | 0 | $59.96 | SI Trade |
14:52:09 - 05-Feb-26 |
| Buy* | 3 | $59.97 | Automatic Execution |
14:51:58 - 05-Feb-26 |
| Unknown* | 0 | $60.07 | SI Trade |
14:41:28 - 05-Feb-26 |
| Buy* | 1 | $60.4255 | Ordinary |
14:08:44 - 05-Feb-26 |
| Sell* | 38 | $60.40 | Automatic Execution |
14:08:16 - 05-Feb-26 |
| Unknown* | 0 | $60.54 | SI Trade |
14:06:39 - 05-Feb-26 |
| Buy* | 53 | $60.90 | Automatic Execution |
12:18:40 - 05-Feb-26 |
| Buy* | 15 | $60.93 | Automatic Execution |
12:17:54 - 05-Feb-26 |
| Sell* | 203 | $60.67853 | SI Trade |
11:15:37 - 05-Feb-26 |
| Unknown* | 0 | $61.16 | SI Trade |
10:33:55 - 05-Feb-26 |
| Buy* | 43 | $61.37 | Automatic Execution |
10:23:13 - 05-Feb-26 |
| Buy* | 2 | $61.02 | Automatic Execution |
09:34:58 - 05-Feb-26 |
| Unknown* | 0 | $61.29 | SI Trade |
09:21:52 - 05-Feb-26 |
| Buy* | 2 | $61.29 | SI Trade |
09:21:51 - 05-Feb-26 |
| Buy* | 2 | $61.29 | Automatic Execution |
09:21:51 - 05-Feb-26 |
| Sell* | 18 | $61.23 | Automatic Execution |
08:45:08 - 05-Feb-26 |
| Unknown* | 0 | $61.53 | SI Trade |
08:00:16 - 05-Feb-26 |
| Unknown* | 0 | $61.53 | SI Trade |
08:00:16 - 05-Feb-26 |
| Unknown* | 0 | $61.53 | SI Trade |
08:00:16 - 05-Feb-26 |
| Unknown* | 0 | $61.53 | SI Trade |
08:00:16 - 05-Feb-26 |
| Unknown* | 0 | $61.53 | SI Trade |
08:00:16 - 05-Feb-26 |
| Sell* | 42 | $61.23 | Uncrossing Trade |
08:00:16 - 05-Feb-26 |
| Sell* | 184 | $61.83 | Uncrossing Trade |
16:35:20 - 04-Feb-26 |
| Buy* | 40 | $62.04 | Automatic Execution |
15:42:25 - 04-Feb-26 |
| Sell* | 400 | $61.45 | Automatic Execution |
15:28:52 - 04-Feb-26 |
| Buy* | 2 | $61.87 | Automatic Execution |
15:10:38 - 04-Feb-26 |
| Buy* | 1 | $61.989 | Ordinary |
15:00:15 - 04-Feb-26 |
| Buy* | 2 | $62.13 | Automatic Execution |
14:58:14 - 04-Feb-26 |
| Buy* | 5 | $62.26 | SI Trade |
14:55:04 - 04-Feb-26 |
| Sell* | 106 | $62.35 | Automatic Execution |
14:38:02 - 04-Feb-26 |
| Unknown* | 0 | $62.36 | SI Trade |
13:53:23 - 04-Feb-26 |
| Buy* | 1 | $62.596 | Ordinary |
13:36:35 - 04-Feb-26 |
| Buy* | 2 | $62.57 | Automatic Execution |
13:25:52 - 04-Feb-26 |
| Unknown* | 0 | $62.66 | SI Trade |
13:11:36 - 04-Feb-26 |
| Unknown* | 0 | $62.52 | SI Trade |
13:08:39 - 04-Feb-26 |
| Unknown* | 0 | $63.11 | SI Trade |
10:18:31 - 04-Feb-26 |
| Buy* | 750 | $63.02 | Automatic Execution |
10:06:56 - 04-Feb-26 |
| Buy* | 39 | $62.68 | Automatic Execution |
09:52:10 - 04-Feb-26 |
| Sell* | 101 | $62.73 | Automatic Execution |
09:31:04 - 04-Feb-26 |
| Unknown* | 0 | $62.92 | SI Trade |
09:27:27 - 04-Feb-26 |
| Sell* | 15 | $62.89 | Automatic Execution |
09:20:12 - 04-Feb-26 |
| Sell* | 4 | $63.0695 | Ordinary |
09:17:11 - 04-Feb-26 |
| Sell* | 40 | $63.21 | Automatic Execution |
09:16:45 - 04-Feb-26 |
| Buy* | 17 | $63.22 | Automatic Execution |
09:15:00 - 04-Feb-26 |
| Sell* | 20 | $62.36 | Automatic Execution |
08:48:15 - 04-Feb-26 |
| Sell* | 25 | $62.409 | Ordinary |
08:43:04 - 04-Feb-26 |
| Buy* | 5 | $63.0055 | Ordinary |
08:30:28 - 04-Feb-26 |
| Unknown* | 0 | $63.04 | SI Trade |
08:16:18 - 04-Feb-26 |
| Unknown* | 0 | $62.98 | SI Trade |
08:05:10 - 04-Feb-26 |
| Unknown* | 54 | $62.88439 | Ordinary Currency Conversion |
08:00:27 - 04-Feb-26 |
| Buy* | 2 | $62.95 | SI Trade |
08:00:11 - 04-Feb-26 |
| Buy* | 1 | $62.95 | SI Trade |
08:00:11 - 04-Feb-26 |
| Buy* | 130 | $62.95 | Suspected BUY Trade |
08:00:11 - 04-Feb-26 |
| Unknown* | 0 | $63.16 | SI Trade |
16:18:22 - 03-Feb-26 |
| Buy* | 1 | $62.994 | Ordinary |
15:43:12 - 03-Feb-26 |
| Buy* | 2 | $63.43 | Automatic Execution |
14:47:14 - 03-Feb-26 |
| Buy* | 3 | $63.50 | SI Trade |
14:45:08 - 03-Feb-26 |
| Buy* | 1 | $63.51 | SI Trade |
14:45:08 - 03-Feb-26 |
| Buy* | 16 | $63.51 | Automatic Execution |
14:45:08 - 03-Feb-26 |
| Unknown* | 0 | $63.26 | SI Trade |
14:41:23 - 03-Feb-26 |
| Buy* | 3 | $63.71 | SI Trade |
14:24:46 - 03-Feb-26 |
| Buy* | 35 | $63.50 | Automatic Execution |
14:17:04 - 03-Feb-26 |
| Buy* | 2 | $63.71 | Automatic Execution |
14:12:37 - 03-Feb-26 |
| Unknown* | 5 | $63.48066 | Ordinary Currency Conversion |
13:51:40 - 03-Feb-26 |
| Buy* | 4 | $64.46 | Automatic Execution |
13:26:37 - 03-Feb-26 |
| Sell* | 1 | $63.75 | SI Trade |
13:16:56 - 03-Feb-26 |
| Buy* | 4 | $64.964 | Ordinary |
12:56:06 - 03-Feb-26 |
| Sell* | 1 | $65.00 | Automatic Execution |
12:55:04 - 03-Feb-26 |
| Sell* | 160 | $65.00 | Automatic Execution |
12:55:04 - 03-Feb-26 |
| Buy* | 2 | $65.36 | SI Trade |
12:49:41 - 03-Feb-26 |
| Unknown* | 0 | $65.48 | SI Trade |
12:49:38 - 03-Feb-26 |
| Buy* | 17 | $65.47 | Automatic Execution |
12:44:32 - 03-Feb-26 |
| Buy* | 10 | $65.50 | Automatic Execution |
12:33:07 - 03-Feb-26 |
| Unknown* | 483 | $65.83412 | Ordinary Currency Conversion |
10:41:03 - 03-Feb-26 |
| Buy* | 1 | $66.20 | Automatic Execution |
09:54:45 - 03-Feb-26 |
| Buy* | 13 | $66.17 | Automatic Execution |
09:53:55 - 03-Feb-26 |
| Unknown* | 0 | $66.24 | SI Trade |
08:47:10 - 03-Feb-26 |
| Sell* | 2 | $66.17 | SI Trade |
08:04:24 - 03-Feb-26 |
| Sell* | 30 | $66.17 | Automatic Execution |
08:04:24 - 03-Feb-26 |
| Unknown* | 0 | $66.53 | SI Trade |
08:03:10 - 03-Feb-26 |
| Sell* | 280 | $65.91 | Uncrossing Trade |
16:35:10 - 02-Feb-26 |
| Buy* | 1 | $65.78 | SI Trade |
15:45:47 - 02-Feb-26 |
| Buy* | 1 | $65.84 | SI Trade |
15:45:03 - 02-Feb-26 |
| Unknown* | 0 | $65.92 | SI Trade |
15:33:46 - 02-Feb-26 |
| Buy* | 7 | $65.95 | Automatic Execution |
15:18:28 - 02-Feb-26 |
| Unknown* | 0 | $65.92 | SI Trade |
15:14:47 - 02-Feb-26 |
| Unknown* | 0 | $66.20 | SI Trade |
14:39:10 - 02-Feb-26 |
| Unknown* | 0 | $66.16 | SI Trade |
14:33:19 - 02-Feb-26 |
| Buy* | 10 | $66.24 | SI Trade |
14:29:21 - 02-Feb-26 |
| Unknown* | 61 | $66.57193 | Ordinary Currency Conversion |
14:22:46 - 02-Feb-26 |
| Unknown* | 0 | $66.33 | SI Trade |
13:28:56 - 02-Feb-26 |
| Sell* | 1 | $66.29 | Automatic Execution |
13:22:44 - 02-Feb-26 |
| Buy* | 3 | $66.81 | SI Trade |
12:49:50 - 02-Feb-26 |
| Unknown* | 0 | $66.24 | SI Trade |
12:05:24 - 02-Feb-26 |
| Buy* | 51 | $65.79 | Automatic Execution |
11:21:16 - 02-Feb-26 |
| Buy* | 1 | $65.88 | Automatic Execution |
11:17:34 - 02-Feb-26 |
| Sell* | 4 | $65.66 | SI Trade |
11:11:52 - 02-Feb-26 |
| Buy* | 4 | $65.86 | SI Trade |
11:06:32 - 02-Feb-26 |
| Sell* | 7 | $65.72 | SI Trade |
11:02:36 - 02-Feb-26 |
| Sell* | 9 | $65.72 | SI Trade |
11:02:32 - 02-Feb-26 |
| Unknown* | 0 | $65.94 | SI Trade |
10:49:31 - 02-Feb-26 |
| Buy* | 1 | $65.76 | SI Trade |
10:30:13 - 02-Feb-26 |
| Unknown* | 0 | $65.85 | SI Trade |
10:21:43 - 02-Feb-26 |
| Buy* | 3 | $65.97 | SI Trade |
09:34:17 - 02-Feb-26 |
| Unknown* | 0 | $65.72 | SI Trade |
09:27:32 - 02-Feb-26 |
| Sell* | 1 | $65.64 | Automatic Execution |
09:09:00 - 02-Feb-26 |
| Unknown* | 0 | $66.22 | SI Trade |
09:01:32 - 02-Feb-26 |
| Unknown* | 0 | $65.72 | SI Trade |
08:59:50 - 02-Feb-26 |
| Buy* | 20 | $66.09 | Automatic Execution |
08:45:14 - 02-Feb-26 |
| Unknown* | 0 | $66.12 | SI Trade |
08:42:43 - 02-Feb-26 |
| Unknown* | 0 | $65.71 | SI Trade |
08:41:22 - 02-Feb-26 |
| Buy* | 41 | $66.09 | Automatic Execution |
08:38:52 - 02-Feb-26 |
| Buy* | 75 | $65.75 | Automatic Execution |
08:28:11 - 02-Feb-26 |
| Unknown* | 90 | $65.70935 | Ordinary Currency Conversion |
08:28:00 - 02-Feb-26 |
| Unknown* | 0 | $66.11 | SI Trade |
08:27:55 - 02-Feb-26 |
| Unknown* | 0 | $65.62 | SI Trade |
08:07:06 - 02-Feb-26 |
| Unknown* | 0 | $66.08 | SI Trade |
08:04:18 - 02-Feb-26 |
| Unknown* | 0 | $66.12 | SI Trade |
16:29:34 - 30-Jan-26 |
| Sell* | 19 | $66.077 | Ordinary |
16:15:48 - 30-Jan-26 |
| Unknown* | 231 | $65.64484 | Ordinary Currency Conversion |
15:53:43 - 30-Jan-26 |
| Buy* | 1 | $66.06 | SI Trade |
15:32:35 - 30-Jan-26 |
| Sell* | 50 | $66.00 | Automatic Execution |
15:29:34 - 30-Jan-26 |
| Buy* | 1 | $66.74 | SI Trade |
15:19:01 - 30-Jan-26 |
| Buy* | 15 | $66.75 | Automatic Execution |
15:19:01 - 30-Jan-26 |
| Unknown* | 0 | $66.78 | SI Trade |
15:19:00 - 30-Jan-26 |
| Unknown* | 0 | $66.94 | SI Trade |
14:53:35 - 30-Jan-26 |
| Sell* | 1 | $66.93 | Automatic Execution |
14:45:46 - 30-Jan-26 |
| Unknown* | 0 | $67.05 | SI Trade |
14:44:52 - 30-Jan-26 |
| Unknown* | 0 | $67.26 | SI Trade |
14:35:57 - 30-Jan-26 |
| Buy* | 1 | $67.02 | SI Trade |
14:14:05 - 30-Jan-26 |
| Buy* | 1 | $67.27 | SI Trade |
13:51:54 - 30-Jan-26 |
| Unknown* | 0 | $67.24 | SI Trade |
13:07:10 - 30-Jan-26 |
| Unknown* | 61 | $67.48984 | Ordinary Currency Conversion |
12:44:32 - 30-Jan-26 |
| Buy* | 3 | $67.94 | Automatic Execution |
12:12:32 - 30-Jan-26 |
| Buy* | 11 | $67.86 | SI Trade |
11:22:27 - 30-Jan-26 |
| Buy* | 15 | $67.86 | Automatic Execution |
11:22:27 - 30-Jan-26 |
| Buy* | 3 | $67.86 | SI Trade |
11:22:27 - 30-Jan-26 |
| Unknown* | 64 | $67.38841 | Ordinary Currency Conversion |
11:10:32 - 30-Jan-26 |
| Buy* | 19 | $67.00 | Automatic Execution |
10:33:19 - 30-Jan-26 |
| Sell* | 1,178 | $66.96 | Automatic Execution |
10:17:29 - 30-Jan-26 |
| Sell* | 162 | $66.96 | Automatic Execution |
10:17:27 - 30-Jan-26 |
| Sell* | 75 | $67.00 | Automatic Execution |
10:17:27 - 30-Jan-26 |
| Sell* | 350 | $67.50 | Automatic Execution |
09:37:05 - 30-Jan-26 |
| Unknown* | 0 | $67.97 | SI Trade |
09:20:53 - 30-Jan-26 |
| Buy* | 1 | $67.9815 | Ordinary |
09:18:10 - 30-Jan-26 |
| Buy* | 1 | $68.3235 | Ordinary |
09:15:39 - 30-Jan-26 |
| Unknown* | 0 | $68.11 | SI Trade |
08:57:42 - 30-Jan-26 |
| Unknown* | 0 | $68.46 | SI Trade |
08:33:22 - 30-Jan-26 |
| Unknown* | 0 | $68.62 | SI Trade |
08:15:28 - 30-Jan-26 |
| Unknown* | 0 | $68.55 | SI Trade |
08:08:50 - 30-Jan-26 |
| Buy* | 2 | $68.93 | Automatic Execution |
15:24:08 - 29-Jan-26 |
| Buy* | 32 | $68.93 | Automatic Execution |
13:56:22 - 29-Jan-26 |
| Unknown* | 0 | $68.97 | SI Trade |
13:38:29 - 29-Jan-26 |
| Sell* | 10 | $69.00 | Automatic Execution |
13:32:48 - 29-Jan-26 |
| Sell* | 32 | $69.00 | Automatic Execution |
13:32:48 - 29-Jan-26 |
| Buy* | 9 | $69.33 | SI Trade |
12:37:11 - 29-Jan-26 |
| Buy* | 11 | $69.28 | Automatic Execution |
12:14:39 - 29-Jan-26 |
| Sell* | 16 | $69.21 | Automatic Execution |
12:14:15 - 29-Jan-26 |
| Unknown* | 0 | $69.21 | SI Trade |
11:58:36 - 29-Jan-26 |
| Sell* | 14 | $69.18 | Automatic Execution |
11:34:16 - 29-Jan-26 |
| Sell* | 1 | $69.18 | SI Trade |
11:34:13 - 29-Jan-26 |
| Sell* | 7 | $69.18 | SI Trade |
11:34:10 - 29-Jan-26 |
| Sell* | 90 | $69.05 | Automatic Execution |
11:11:10 - 29-Jan-26 |
| Sell* | 100 | $69.34 | Automatic Execution |
11:01:40 - 29-Jan-26 |
| Buy* | 87 | $69.52 | Automatic Execution |
10:03:00 - 29-Jan-26 |
| Unknown* | 0 | $69.73 | SI Trade |
09:50:54 - 29-Jan-26 |
| Sell* | 1 | $69.65 | Ordinary |
09:39:52 - 29-Jan-26 |
| Unknown* | 0 | $69.80 | SI Trade |
09:22:04 - 29-Jan-26 |
| Unknown* | 0 | $69.88 | SI Trade |
09:00:32 - 29-Jan-26 |
| Unknown* | 0 | $69.87 | SI Trade |
08:15:52 - 29-Jan-26 |
| Sell* | 100 | $69.43 | Automatic Execution |
08:12:21 - 29-Jan-26 |
| Sell* | 100 | $69.42 | Automatic Execution |
08:11:34 - 29-Jan-26 |
| Sell* | 6 | $69.43 | Automatic Execution |
08:07:19 - 29-Jan-26 |