| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $58.12 | SI Trade |
16:29:50 - 11-Aug-25 |
| Unknown* | 0 | $58.12 | SI Trade |
16:29:37 - 11-Aug-25 |
| Unknown* | 0 | $58.12 | SI Trade |
16:29:27 - 11-Aug-25 |
| Buy* | 2 | $58.12 | SI Trade |
16:29:27 - 11-Aug-25 |
| Sell* | 8 | $58.01 | SI Trade |
16:29:07 - 11-Aug-25 |
| Unknown* | 0 | $58.10 | SI Trade |
16:28:43 - 11-Aug-25 |
| Unknown* | 0 | $58.11 | SI Trade |
16:28:33 - 11-Aug-25 |
| Unknown* | 0 | $58.01 | SI Trade |
16:28:33 - 11-Aug-25 |
| Unknown* | 0 | $58.07 | SI Trade |
16:27:32 - 11-Aug-25 |
| Unknown* | 0 | $58.06 | SI Trade |
16:26:42 - 11-Aug-25 |
| Buy* | 119 | $57.95 | Automatic Execution |
16:24:27 - 11-Aug-25 |
| Sell* | 450 | $57.98 | Automatic Execution |
16:23:43 - 11-Aug-25 |
| Unknown* | 0 | $58.06 | SI Trade |
16:22:16 - 11-Aug-25 |
| Unknown* | 0 | $57.98 | SI Trade |
16:18:56 - 11-Aug-25 |
| Sell* | 2 | $57.69 | SI Trade |
16:16:33 - 11-Aug-25 |
| Sell* | 1 | $57.69 | SI Trade |
16:16:33 - 11-Aug-25 |
| Sell* | 1,024 | $58.02 | Automatic Execution |
16:15:00 - 11-Aug-25 |
| Sell* | 707 | $58.07 | Automatic Execution |
16:15:00 - 11-Aug-25 |
| Sell* | 236 | $58.08 | Automatic Execution |
16:15:00 - 11-Aug-25 |
| Sell* | 198 | $58.08 | Automatic Execution |
16:15:00 - 11-Aug-25 |
| Sell* | 600 | $58.14 | Automatic Execution |
16:15:00 - 11-Aug-25 |
| Unknown* | 0 | $58.10 | SI Trade |
16:14:46 - 11-Aug-25 |
| Sell* | 194 | $58.04 | Automatic Execution |
16:13:55 - 11-Aug-25 |
| Buy* | 5 | $58.36 | SI Trade |
16:11:02 - 11-Aug-25 |
| Unknown* | 0 | $58.06 | SI Trade |
16:06:04 - 11-Aug-25 |
| Buy* | 3 | $58.39 | SI Trade |
16:04:43 - 11-Aug-25 |
| Sell* | 15 | $58.30 | SI Trade |
16:04:34 - 11-Aug-25 |
| Buy* | 1 | $58.25 | SI Trade |
16:03:16 - 11-Aug-25 |
| Unknown* | 0 | $57.85 | SI Trade |
15:59:09 - 11-Aug-25 |
| Unknown* | 0 | $57.83 | SI Trade |
15:58:28 - 11-Aug-25 |
| Unknown* | 0 | $57.80 | SI Trade |
15:58:17 - 11-Aug-25 |
| Unknown* | 0 | $57.83 | SI Trade |
15:57:57 - 11-Aug-25 |
| Buy* | 100 | $57.62 | Automatic Execution |
15:52:00 - 11-Aug-25 |
| Unknown* | 0 | $57.46 | SI Trade |
15:45:24 - 11-Aug-25 |
| Buy* | 2 | $57.61 | SI Trade |
15:44:43 - 11-Aug-25 |
| Sell* | 17 | $57.33 | SI Trade |
15:43:59 - 11-Aug-25 |
| Unknown* | 0 | $57.61 | SI Trade |
15:40:55 - 11-Aug-25 |
| Unknown* | 0 | $57.41 | SI Trade |
15:37:38 - 11-Aug-25 |
| Sell* | 1 | $57.38 | SI Trade |
15:34:08 - 11-Aug-25 |
| Unknown* | 0 | $57.46 | SI Trade |
15:33:46 - 11-Aug-25 |
| Unknown* | 0 | $57.00 | SI Trade |
15:29:46 - 11-Aug-25 |
| Unknown* | 0 | $57.29 | SI Trade |
15:21:34 - 11-Aug-25 |
| Buy* | 1 | $57.17 | SI Trade |
15:11:36 - 11-Aug-25 |
| Sell* | 6 | $57.06 | SI Trade |
15:03:37 - 11-Aug-25 |
| Unknown* | 0 | $57.11 | SI Trade |
15:03:17 - 11-Aug-25 |
| Unknown* | 0 | $57.10 | SI Trade |
15:02:30 - 11-Aug-25 |
| Unknown* | 0 | $57.02 | SI Trade |
14:59:51 - 11-Aug-25 |
| Unknown* | 0 | $57.01 | SI Trade |
14:58:59 - 11-Aug-25 |
| Buy* | 34 | $56.98 | SI Trade |
14:58:21 - 11-Aug-25 |
| Unknown* | 0 | $56.93 | SI Trade |
14:54:30 - 11-Aug-25 |
| Unknown* | 0 | $56.94 | SI Trade |
14:53:53 - 11-Aug-25 |
| Buy* | 2 | $57.04 | SI Trade |
14:53:43 - 11-Aug-25 |
| Unknown* | 0 | $57.00 | SI Trade |
14:51:42 - 11-Aug-25 |
| Unknown* | 0 | $57.02 | SI Trade |
14:46:20 - 11-Aug-25 |
| Buy* | 198 | $56.89 | Automatic Execution |
14:44:22 - 11-Aug-25 |
| Buy* | 198 | $56.64 | Automatic Execution |
14:42:09 - 11-Aug-25 |
| Unknown* | 0 | $56.55 | SI Trade |
14:36:17 - 11-Aug-25 |
| Unknown* | 0 | $56.37 | SI Trade |
14:35:52 - 11-Aug-25 |
| Unknown* | 0 | $56.50 | SI Trade |
14:33:33 - 11-Aug-25 |
| Sell* | 2 | $56.34 | SI Trade |
14:27:44 - 11-Aug-25 |
| Unknown* | 0 | $56.29 | SI Trade |
14:25:17 - 11-Aug-25 |
| Sell* | 2 | $56.22 | SI Trade |
14:24:57 - 11-Aug-25 |
| Unknown* | 0 | $56.29 | SI Trade |
14:07:08 - 11-Aug-25 |
| Unknown* | 0 | $55.92 | SI Trade |
13:58:12 - 11-Aug-25 |
| Buy* | 5 | $55.80 | SI Trade |
13:51:14 - 11-Aug-25 |
| Buy* | 6 | $55.73 | SI Trade |
13:51:14 - 11-Aug-25 |
| Buy* | 55 | $55.73 | Automatic Execution |
13:51:14 - 11-Aug-25 |
| Unknown* | 0 | $55.66 | SI Trade |
13:51:13 - 11-Aug-25 |
| Unknown* | 0 | $55.73 | SI Trade |
13:51:02 - 11-Aug-25 |
| Buy* | 10 | $55.72 | SI Trade |
13:50:33 - 11-Aug-25 |
| Unknown* | 0 | $55.37 | SI Trade |
13:42:00 - 11-Aug-25 |
| Sell* | 5 | $55.40 | SI Trade |
13:38:16 - 11-Aug-25 |
| Buy* | 1 | $56.20 | SI Trade |
13:28:20 - 11-Aug-25 |
| Buy* | 1 | $56.10 | Automatic Execution |
13:27:28 - 11-Aug-25 |
| Sell* | 1 | $56.07 | Automatic Execution |
13:24:29 - 11-Aug-25 |
| Sell* | 1 | $56.09 | Automatic Execution |
13:23:57 - 11-Aug-25 |
| Sell* | 1 | $56.11 | Automatic Execution |
13:23:26 - 11-Aug-25 |
| Sell* | 1 | $56.12 | Automatic Execution |
13:23:13 - 11-Aug-25 |
| Sell* | 1 | $56.15 | Automatic Execution |
13:23:13 - 11-Aug-25 |
| Sell* | 1 | $56.16 | Automatic Execution |
13:23:12 - 11-Aug-25 |
| Sell* | 1 | $56.17 | Automatic Execution |
13:22:41 - 11-Aug-25 |
| Sell* | 1 | $56.18 | Automatic Execution |
13:22:36 - 11-Aug-25 |
| Buy* | 1 | $56.19 | Automatic Execution |
13:22:26 - 11-Aug-25 |
| Unknown* | 0 | $56.47 | SI Trade |
13:14:20 - 11-Aug-25 |
| Buy* | 9 | $56.26 | SI Trade |
13:04:52 - 11-Aug-25 |
| Buy* | 75 | $56.26 | Automatic Execution |
13:04:50 - 11-Aug-25 |
| Sell* | 9 | $56.01 | Automatic Execution |
12:44:14 - 11-Aug-25 |
| Sell* | 20 | $55.89 | Automatic Execution |
12:42:03 - 11-Aug-25 |
| Sell* | 95 | $56.06 | Automatic Execution |
12:41:18 - 11-Aug-25 |
| Sell* | 45 | $56.13 | Automatic Execution |
12:40:26 - 11-Aug-25 |
| Unknown* | 0 | $56.13 | SI Trade |
12:40:11 - 11-Aug-25 |
| Sell* | 45 | $56.13 | Automatic Execution |
12:39:59 - 11-Aug-25 |
| Sell* | 40 | $56.15 | Automatic Execution |
12:39:35 - 11-Aug-25 |
| Sell* | 40 | $56.12 | Automatic Execution |
12:39:11 - 11-Aug-25 |
| Sell* | 10 | $56.09 | SI Trade |
12:38:28 - 11-Aug-25 |
| Sell* | 198 | $56.28 | Automatic Execution |
12:36:58 - 11-Aug-25 |
| Sell* | 5 | $56.34 | Automatic Execution |
12:36:36 - 11-Aug-25 |
| Buy* | 1 | $56.48 | SI Trade |
12:32:58 - 11-Aug-25 |
| Unknown* | 0 | $56.77 | SI Trade |
12:22:18 - 11-Aug-25 |
| Buy* | 4 | $56.85 | SI Trade |
12:13:35 - 11-Aug-25 |
| Sell* | 802 | $56.90 | Automatic Execution |
12:08:31 - 11-Aug-25 |
| Sell* | 23 | $56.91 | Automatic Execution |
12:08:19 - 11-Aug-25 |
| Sell* | 198 | $56.90 | Automatic Execution |
12:07:48 - 11-Aug-25 |
| Buy* | 1 | $56.88 | SI Trade |
12:01:27 - 11-Aug-25 |
| Unknown* | 0 | $56.95 | SI Trade |
12:00:58 - 11-Aug-25 |
| Unknown* | 0 | $56.92 | SI Trade |
11:57:35 - 11-Aug-25 |
| Sell* | 60 | $56.88 | SI Trade |
11:51:31 - 11-Aug-25 |
| Unknown* | 0 | $56.88 | SI Trade |
11:51:31 - 11-Aug-25 |
| Unknown* | 0 | $56.89 | SI Trade |
11:49:16 - 11-Aug-25 |
| Unknown* | 0 | $56.80 | SI Trade |
11:40:21 - 11-Aug-25 |
| Unknown* | 0 | $56.95 | SI Trade |
11:34:15 - 11-Aug-25 |
| Unknown* | 0 | $56.92 | SI Trade |
11:33:29 - 11-Aug-25 |
| Unknown* | 0 | $56.71 | SI Trade |
11:33:19 - 11-Aug-25 |
| Unknown* | 0 | $56.87 | SI Trade |
11:32:34 - 11-Aug-25 |
| Unknown* | 0 | $56.86 | SI Trade |
11:29:35 - 11-Aug-25 |
| Unknown* | 0 | $56.75 | SI Trade |
11:27:55 - 11-Aug-25 |
| Unknown* | 0 | $56.76 | SI Trade |
11:25:26 - 11-Aug-25 |
| Buy* | 218 | $56.76847 | Ordinary |
11:24:37 - 11-Aug-25 |
| Buy* | 10 | $56.79 | SI Trade |
11:17:42 - 11-Aug-25 |
| Unknown* | 0 | $56.81 | SI Trade |
11:14:08 - 11-Aug-25 |
| Unknown* | 0 | $56.67 | SI Trade |
11:12:34 - 11-Aug-25 |
| Unknown* | 0 | $56.71 | SI Trade |
11:07:28 - 11-Aug-25 |
| Sell* | 1 | $56.71 | SI Trade |
11:05:18 - 11-Aug-25 |
| Buy* | 198 | $56.80 | Automatic Execution |
11:01:32 - 11-Aug-25 |
| Unknown* | 0 | $56.58 | SI Trade |
10:53:26 - 11-Aug-25 |
| Buy* | 1 | $56.47 | SI Trade |
10:47:37 - 11-Aug-25 |
| Unknown* | 0 | $56.58 | SI Trade |
10:47:09 - 11-Aug-25 |
| Unknown* | 0 | $56.39 | SI Trade |
10:43:23 - 11-Aug-25 |
| Unknown* | 0 | $56.36 | SI Trade |
10:41:35 - 11-Aug-25 |
| Buy* | 40 | $56.20 | Automatic Execution |
10:41:34 - 11-Aug-25 |
| Buy* | 198 | $56.11 | Automatic Execution |
10:40:09 - 11-Aug-25 |
| Sell* | 15 | $56.00 | SI Trade |
10:39:12 - 11-Aug-25 |
| Sell* | 1 | $56.00 | SI Trade |
10:39:12 - 11-Aug-25 |
| Buy* | 43 | $56.00 | Automatic Execution |
10:39:09 - 11-Aug-25 |
| Buy* | 236 | $55.85 | Automatic Execution |
10:39:09 - 11-Aug-25 |
| Buy* | 707 | $55.85 | Automatic Execution |
10:39:09 - 11-Aug-25 |
| Buy* | 4 | $55.55 | SI Trade |
10:31:44 - 11-Aug-25 |
| Sell* | 300 | $55.30 | Automatic Execution |
10:02:46 - 11-Aug-25 |
| Unknown* | 0 | $55.41 | SI Trade |
09:47:09 - 11-Aug-25 |
| Unknown* | 0 | $55.30 | SI Trade |
09:46:51 - 11-Aug-25 |
| Buy* | 1 | $55.58 | SI Trade |
09:15:55 - 11-Aug-25 |
| Unknown* | 0 | $55.74 | SI Trade |
08:59:11 - 11-Aug-25 |
| Buy* | 1 | $55.74 | Automatic Execution |
08:51:22 - 11-Aug-25 |
| Unknown* | 0 | $55.38 | SI Trade |
08:47:15 - 11-Aug-25 |
| Unknown* | 0 | $55.74 | SI Trade |
08:47:15 - 11-Aug-25 |
| Buy* | 5 | $55.74 | SI Trade |
08:47:15 - 11-Aug-25 |
| Unknown* | 0 | $55.75 | SI Trade |
08:26:54 - 11-Aug-25 |
| Unknown* | 0 | $55.75 | SI Trade |
08:26:54 - 11-Aug-25 |
| Unknown* | 0 | $55.75 | SI Trade |
08:26:54 - 11-Aug-25 |
| Unknown* | 0 | $55.75 | SI Trade |
08:26:54 - 11-Aug-25 |
| Buy* | 1 | $55.75 | SI Trade |
08:08:57 - 11-Aug-25 |
| Unknown* | 0 | $55.75 | SI Trade |
08:08:57 - 11-Aug-25 |
| Unknown* | 0 | $55.75 | SI Trade |
08:03:50 - 11-Aug-25 |
| Unknown* | 0 | $55.81 | SI Trade |
08:02:49 - 11-Aug-25 |
| Unknown* | 0 | $55.85 | SI Trade |
08:00:37 - 11-Aug-25 |
| Buy* | 23 | $55.85 | Automatic Execution |
08:00:37 - 11-Aug-25 |
| Unknown* | 0 | $55.89 | SI Trade |
08:00:24 - 11-Aug-25 |
| Buy* | 3 | $55.89 | SI Trade |
08:00:24 - 11-Aug-25 |
| Unknown* | 0 | $55.89 | SI Trade |
08:00:24 - 11-Aug-25 |
| Buy* | 2 | $55.89 | SI Trade |
08:00:24 - 11-Aug-25 |
| Unknown* | 0 | $55.89 | SI Trade |
08:00:24 - 11-Aug-25 |
| Unknown* | 0 | $55.89 | SI Trade |
08:00:24 - 11-Aug-25 |
| Unknown* | 0 | $55.89 | SI Trade |
08:00:24 - 11-Aug-25 |
| Sell* | 1 | $55.23 | SI Trade |
08:00:24 - 11-Aug-25 |
| Buy* | 5 | $55.89 | SI Trade |
08:00:24 - 11-Aug-25 |
| Unknown* | 0 | $55.89 | SI Trade |
08:00:24 - 11-Aug-25 |
| Unknown* | 0 | $55.89 | SI Trade |
08:00:24 - 11-Aug-25 |
| Unknown* | 0 | $55.89 | SI Trade |
08:00:24 - 11-Aug-25 |
| Unknown* | 0 | $55.89 | SI Trade |
08:00:24 - 11-Aug-25 |
| Unknown* | 0 | $55.23 | SI Trade |
08:00:24 - 11-Aug-25 |
| Unknown* | 0 | $55.23 | SI Trade |
08:00:24 - 11-Aug-25 |
| Unknown* | 0 | $55.89 | SI Trade |
08:00:24 - 11-Aug-25 |
| Buy* | 5 | $55.89 | SI Trade |
08:00:24 - 11-Aug-25 |
| Unknown* | 0 | $55.89 | SI Trade |
08:00:24 - 11-Aug-25 |
| Buy* | 12 | $55.89 | SI Trade |
08:00:24 - 11-Aug-25 |
| Unknown* | 0 | $55.89 | SI Trade |
08:00:24 - 11-Aug-25 |
| Unknown* | 0 | $55.23 | SI Trade |
08:00:24 - 11-Aug-25 |
| Unknown* | 0 | $55.89 | SI Trade |
08:00:24 - 11-Aug-25 |
| Unknown* | 0 | $55.89 | SI Trade |
08:00:24 - 11-Aug-25 |
| Unknown* | 0 | $55.89 | SI Trade |
08:00:24 - 11-Aug-25 |
| Sell* | 5 | $55.23 | SI Trade |
08:00:24 - 11-Aug-25 |
| Unknown* | 0 | $55.89 | SI Trade |
08:00:24 - 11-Aug-25 |
| Unknown* | 0 | $55.23 | SI Trade |
08:00:24 - 11-Aug-25 |
| Unknown* | 0 | $55.89 | SI Trade |
08:00:24 - 11-Aug-25 |
| Unknown* | 0 | $55.23 | SI Trade |
08:00:24 - 11-Aug-25 |
| Unknown* | 0 | $55.89 | SI Trade |
08:00:24 - 11-Aug-25 |
| Unknown* | 0 | $55.23 | SI Trade |
08:00:24 - 11-Aug-25 |
| Unknown* | 0 | $55.23 | SI Trade |
08:00:24 - 11-Aug-25 |
| Unknown* | 0 | $55.89 | SI Trade |
08:00:24 - 11-Aug-25 |
| Unknown* | 0 | $55.89 | SI Trade |
08:00:24 - 11-Aug-25 |
| Unknown* | 0 | $55.89 | SI Trade |
08:00:24 - 11-Aug-25 |
| Unknown* | 0 | $55.89 | SI Trade |
08:00:24 - 11-Aug-25 |
| Unknown* | 0 | $55.23 | SI Trade |
08:00:24 - 11-Aug-25 |
| Buy* | 6 | $55.89 | SI Trade |
08:00:24 - 11-Aug-25 |
| Buy* | 3 | $55.89 | SI Trade |
08:00:24 - 11-Aug-25 |
| Unknown* | 0 | $55.89 | SI Trade |
08:00:24 - 11-Aug-25 |
| Unknown* | 0 | $55.89 | SI Trade |
08:00:24 - 11-Aug-25 |
| Unknown* | 0 | $55.89 | SI Trade |
08:00:24 - 11-Aug-25 |
| Unknown* | 0 | $55.05 | SI Trade |
16:29:33 - 08-Aug-25 |
| Sell* | 5 | $54.89 | SI Trade |
16:23:55 - 08-Aug-25 |