| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $70.00 | Automatic Execution |
13:00:20 - 16-Dec-25 |
| Sell* | 229 | $70.00 | Automatic Execution |
13:00:20 - 16-Dec-25 |
| Sell* | 1,898 | $70.00 | Automatic Execution |
13:00:20 - 16-Dec-25 |
| Sell* | 500 | $70.00 | Automatic Execution |
13:00:20 - 16-Dec-25 |
| Sell* | 1 | $70.00 | Automatic Execution |
13:00:20 - 16-Dec-25 |
| Sell* | 1,898 | $70.00 | Automatic Execution |
13:00:20 - 16-Dec-25 |
| Sell* | 500 | $70.00 | Automatic Execution |
13:00:20 - 16-Dec-25 |
| Sell* | 229 | $70.00 | Automatic Execution |
13:00:20 - 16-Dec-25 |
| Sell* | 500 | $70.00 | Automatic Execution |
13:00:20 - 16-Dec-25 |
| Sell* | 500 | $70.00 | Automatic Execution |
13:00:20 - 16-Dec-25 |
| Sell* | 1,102 | $70.00 | Automatic Execution |
13:00:20 - 16-Dec-25 |
| Sell* | 1,898 | $70.00 | Automatic Execution |
13:00:20 - 16-Dec-25 |
| Sell* | 1 | $70.00 | Automatic Execution |
13:00:07 - 16-Dec-25 |
| Sell* | 1,898 | $70.00 | Automatic Execution |
13:00:07 - 16-Dec-25 |
| Sell* | 63 | $70.29 | Automatic Execution |
12:41:32 - 16-Dec-25 |
| Sell* | 52 | $70.29 | Automatic Execution |
12:41:31 - 16-Dec-25 |
| Sell* | 3 | $70.28 | SI Trade |
12:25:37 - 16-Dec-25 |
| Unknown* | 0 | $71.04 | SI Trade |
11:03:06 - 16-Dec-25 |
| Sell* | 1 | $71.16 | SI Trade |
09:49:30 - 16-Dec-25 |
| Buy* | 43 | $71.16 | Automatic Execution |
08:51:36 - 16-Dec-25 |
| Buy* | 140 | $71.36 | Automatic Execution |
08:38:51 - 16-Dec-25 |
| Unknown* | 0 | $71.36 | SI Trade |
08:38:14 - 16-Dec-25 |
| Buy* | 140 | $71.37 | Ordinary |
08:16:58 - 16-Dec-25 |
| Unknown* | 0 | $71.37 | SI Trade |
08:11:15 - 16-Dec-25 |
| Sell* | 50 | $70.88 | Automatic Execution |
16:12:43 - 15-Dec-25 |
| Unknown* | 0 | $70.94 | SI Trade |
15:58:58 - 15-Dec-25 |
| Buy* | 100 | $71.00 | Automatic Execution |
15:45:55 - 15-Dec-25 |
| Unknown* | 0 | $70.93 | SI Trade |
15:31:20 - 15-Dec-25 |
| Unknown* | 0 | $70.92 | SI Trade |
15:23:54 - 15-Dec-25 |
| Buy* | 1 | $70.98991 | Ordinary |
15:18:42 - 15-Dec-25 |
| Unknown* | 0 | $71.18 | SI Trade |
15:12:43 - 15-Dec-25 |
| Sell* | 4 | $71.17 | SI Trade |
15:09:54 - 15-Dec-25 |
| Sell* | 8 | $71.13 | Automatic Execution |
14:30:52 - 15-Dec-25 |
| Sell* | 518 | $71.30526 | SI Trade |
14:25:00 - 15-Dec-25 |
| Sell* | 1 | $71.33 | SI Trade |
14:22:15 - 15-Dec-25 |
| Unknown* | 0 | $71.66 | SI Trade |
14:16:33 - 15-Dec-25 |
| Sell* | 38 | $71.50 | Automatic Execution |
12:28:38 - 15-Dec-25 |
| Buy* | 25 | $72.15 | Automatic Execution |
12:10:28 - 15-Dec-25 |
| Sell* | 52 | $72.06001 | Ordinary |
12:00:26 - 15-Dec-25 |
| Sell* | 4 | $72.09 | SI Trade |
11:49:47 - 15-Dec-25 |
| Buy* | 102 | $72.27 | Automatic Execution |
11:38:24 - 15-Dec-25 |
| Sell* | 20 | $72.44 | Automatic Execution |
10:58:49 - 15-Dec-25 |
| Sell* | 1 | $72.35 | SI Trade |
10:51:45 - 15-Dec-25 |
| Buy* | 1 | $72.39 | SI Trade |
10:49:30 - 15-Dec-25 |
| Unknown* | 0 | $72.36 | SI Trade |
10:28:19 - 15-Dec-25 |
| Sell* | 3 | $72.53 | SI Trade |
10:01:09 - 15-Dec-25 |
| Buy* | 12 | $72.80 | SI Trade |
09:44:34 - 15-Dec-25 |
| Buy* | 15 | $72.95 | Automatic Execution |
09:41:31 - 15-Dec-25 |
| Unknown* | 0 | $72.69 | SI Trade |
09:31:52 - 15-Dec-25 |
| Buy* | 10 | $72.78 | SI Trade |
09:15:21 - 15-Dec-25 |
| Buy* | 27 | $72.78 | Automatic Execution |
09:15:21 - 15-Dec-25 |
| Unknown* | 0 | $73.51 | SI Trade |
09:12:44 - 15-Dec-25 |
| Unknown* | 0 | $73.51 | SI Trade |
09:10:36 - 15-Dec-25 |
| Unknown* | 0 | $73.51 | SI Trade |
08:50:08 - 15-Dec-25 |
| Unknown* | 0 | $73.51 | SI Trade |
08:49:38 - 15-Dec-25 |
| Unknown* | 0 | $73.11 | SI Trade |
08:24:30 - 15-Dec-25 |
| Unknown* | 0 | $73.53 | SI Trade |
08:07:16 - 15-Dec-25 |
| Unknown* | 0 | $73.52 | SI Trade |
08:00:11 - 15-Dec-25 |
| Unknown* | 0 | $73.19 | SI Trade |
14:59:07 - 12-Dec-25 |
| Unknown* | 0 | $73.22 | SI Trade |
14:30:17 - 12-Dec-25 |
| Sell* | 40 | $74.41 | Automatic Execution |
11:22:27 - 12-Dec-25 |
| Buy* | 4 | $74.42 | SI Trade |
10:35:45 - 12-Dec-25 |
| Unknown* | 0 | $73.78 | SI Trade |
08:45:20 - 12-Dec-25 |
| Unknown* | 0 | $74.91 | SI Trade |
08:36:54 - 12-Dec-25 |
| Unknown* | 0 | $74.71 | SI Trade |
08:23:06 - 12-Dec-25 |
| Unknown* | 0 | $74.68 | SI Trade |
08:12:47 - 12-Dec-25 |
| Unknown* | 0 | $74.68 | SI Trade |
08:12:47 - 12-Dec-25 |
| Unknown* | 0 | $74.67 | SI Trade |
08:00:23 - 12-Dec-25 |
| Unknown* | 0 | $74.67 | SI Trade |
08:00:23 - 12-Dec-25 |
| Unknown* | 0 | $74.67 | SI Trade |
08:00:23 - 12-Dec-25 |
| Unknown* | 0 | $74.67 | SI Trade |
08:00:23 - 12-Dec-25 |
| Unknown* | 0 | $74.67 | SI Trade |
08:00:23 - 12-Dec-25 |
| Sell* | 100 | $74.75 | Automatic Execution |
15:00:51 - 11-Dec-25 |
| Unknown* | 0 | $74.88 | SI Trade |
14:59:07 - 11-Dec-25 |
| Sell* | 63 | $74.85 | Automatic Execution |
14:55:47 - 11-Dec-25 |
| Unknown* | 0 | $74.93 | SI Trade |
14:39:23 - 11-Dec-25 |
| Unknown* | 0 | $74.57 | SI Trade |
14:35:27 - 11-Dec-25 |
| Unknown* | 44 | $74.56939 | Ordinary Currency Conversion |
13:54:56 - 11-Dec-25 |
| Buy* | 89 | $74.94 | Automatic Execution |
13:47:57 - 11-Dec-25 |
| Sell* | 99 | $74.79 | Automatic Execution |
13:47:43 - 11-Dec-25 |
| Buy* | 2 | $74.7165 | Ordinary |
13:40:40 - 11-Dec-25 |
| Unknown* | 0 | $74.72 | SI Trade |
13:27:24 - 11-Dec-25 |
| Sell* | 9 | $74.67 | SI Trade |
13:27:24 - 11-Dec-25 |
| Buy* | 82 | $74.67 | Automatic Execution |
13:27:23 - 11-Dec-25 |
| Sell* | 1 | $74.37 | SI Trade |
12:52:00 - 11-Dec-25 |
| Buy* | 31 | $74.16 | Automatic Execution |
11:41:24 - 11-Dec-25 |
| Unknown* | 0 | $74.08 | SI Trade |
11:38:29 - 11-Dec-25 |
| Unknown* | 0 | $74.11 | SI Trade |
11:38:07 - 11-Dec-25 |
| Buy* | 36 | $74.1399 | Ordinary |
11:34:38 - 11-Dec-25 |
| Unknown* | 0 | $73.97 | SI Trade |
11:21:58 - 11-Dec-25 |
| Unknown* | 0 | $74.07 | SI Trade |
08:54:54 - 11-Dec-25 |
| Unknown* | 0 | $74.06 | SI Trade |
08:24:26 - 11-Dec-25 |
| Unknown* | 0 | $74.01 | SI Trade |
08:00:23 - 11-Dec-25 |
| Unknown* | 0 | $74.01 | SI Trade |
08:00:23 - 11-Dec-25 |
| Buy* | 3 | $74.01 | Suspected BUY Trade |
08:00:23 - 11-Dec-25 |
| Unknown* | 0 | $74.26 | SI Trade |
16:28:11 - 10-Dec-25 |
| Unknown* | 0 | $74.10 | SI Trade |
16:28:00 - 10-Dec-25 |
| Sell* | 233 | $74.16 | Automatic Execution |
16:25:32 - 10-Dec-25 |
| Unknown* | 0 | $74.19 | SI Trade |
16:20:59 - 10-Dec-25 |
| Sell* | 490 | $74.08 | Automatic Execution |
16:06:29 - 10-Dec-25 |
| Sell* | 80 | $74.08 | Automatic Execution |
16:06:29 - 10-Dec-25 |
| Sell* | 110 | $74.19 | Automatic Execution |
16:04:45 - 10-Dec-25 |
| Buy* | 287 | $73.77 | Automatic Execution |
15:39:45 - 10-Dec-25 |
| Unknown* | 0 | $73.64 | SI Trade |
15:30:00 - 10-Dec-25 |
| Buy* | 77 | $73.71 | Automatic Execution |
15:29:23 - 10-Dec-25 |
| Buy* | 16 | $73.56 | SI Trade |
15:27:18 - 10-Dec-25 |
| Unknown* | 0 | $73.68 | SI Trade |
15:13:17 - 10-Dec-25 |
| Sell* | 180 | $73.55 | Automatic Execution |
14:59:50 - 10-Dec-25 |
| Buy* | 256 | $73.77 | Automatic Execution |
14:22:52 - 10-Dec-25 |
| Sell* | 66 | $73.88 | Automatic Execution |
14:01:14 - 10-Dec-25 |
| Unknown* | 0 | $73.77 | SI Trade |
13:18:29 - 10-Dec-25 |
| Sell* | 500 | $73.32 | Automatic Execution |
13:04:08 - 10-Dec-25 |
| Buy* | 3 | $73.59 | SI Trade |
12:44:29 - 10-Dec-25 |
| Unknown* | 0 | $72.66 | SI Trade |
11:46:42 - 10-Dec-25 |
| Buy* | 15 | $72.59 | SI Trade |
10:46:12 - 10-Dec-25 |
| Unknown* | 0 | $72.59 | SI Trade |
10:37:56 - 10-Dec-25 |
| Unknown* | 0 | $72.87 | SI Trade |
09:00:27 - 10-Dec-25 |
| Unknown* | 0 | $72.85 | SI Trade |
08:46:05 - 10-Dec-25 |
| Unknown* | 0 | $72.39 | SI Trade |
08:26:24 - 10-Dec-25 |
| Sell* | 45 | $73.57 | Automatic Execution |
15:53:36 - 09-Dec-25 |
| Sell* | 5 | $73.31 | Automatic Execution |
15:20:55 - 09-Dec-25 |
| Buy* | 69 | $73.31 | Automatic Execution |
14:42:49 - 09-Dec-25 |
| Unknown* | 0 | $73.36 | SI Trade |
14:32:34 - 09-Dec-25 |
| Sell* | 348 | $73.21 | Automatic Execution |
11:50:30 - 09-Dec-25 |
| Buy* | 3 | $73.35 | Automatic Execution |
10:56:31 - 09-Dec-25 |
| Buy* | 456 | $73.10 | Automatic Execution |
10:14:17 - 09-Dec-25 |
| Sell* | 400 | $73.10 | Automatic Execution |
10:14:17 - 09-Dec-25 |
| Sell* | 100 | $72.96 | Automatic Execution |
09:57:16 - 09-Dec-25 |
| Unknown* | 0 | $73.14 | SI Trade |
09:46:06 - 09-Dec-25 |
| Sell* | 7 | $72.77 | SI Trade |
09:22:09 - 09-Dec-25 |
| Unknown* | 0 | $73.37 | SI Trade |
08:17:20 - 09-Dec-25 |
| Unknown* | 0 | $73.37 | SI Trade |
08:17:20 - 09-Dec-25 |
| Unknown* | 0 | $72.36 | SI Trade |
16:23:56 - 08-Dec-25 |
| Unknown* | 0 | $72.58 | SI Trade |
15:35:15 - 08-Dec-25 |
| Unknown* | 0 | $72.78 | SI Trade |
15:30:41 - 08-Dec-25 |
| Buy* | 1 | $72.64 | SI Trade |
15:30:30 - 08-Dec-25 |
| Buy* | 8 | $72.64 | SI Trade |
15:30:26 - 08-Dec-25 |
| Buy* | 22 | $72.64 | Automatic Execution |
15:30:26 - 08-Dec-25 |
| Unknown* | 0 | $72.64 | SI Trade |
15:30:22 - 08-Dec-25 |
| Unknown* | 0 | $72.76 | SI Trade |
15:29:05 - 08-Dec-25 |
| Unknown* | 0 | $72.95 | SI Trade |
15:15:11 - 08-Dec-25 |
| Unknown* | 0 | $73.05 | SI Trade |
15:07:20 - 08-Dec-25 |
| Unknown* | 0 | $73.47 | SI Trade |
14:37:30 - 08-Dec-25 |
| Unknown* | 0 | $73.65 | SI Trade |
14:30:22 - 08-Dec-25 |
| Unknown* | 0 | $73.64 | SI Trade |
14:29:18 - 08-Dec-25 |
| Sell* | 71 | $73.62 | Automatic Execution |
14:05:58 - 08-Dec-25 |
| Buy* | 3 | $74.27 | Automatic Execution |
13:20:19 - 08-Dec-25 |
| Unknown* | 0 | $74.34 | SI Trade |
12:07:40 - 08-Dec-25 |
| Buy* | 1 | $74.04 | SI Trade |
11:57:42 - 08-Dec-25 |
| Buy* | 350 | $73.93 | Automatic Execution |
11:40:09 - 08-Dec-25 |
| Unknown* | 0 | $73.96 | SI Trade |
11:24:23 - 08-Dec-25 |
| Unknown* | 0 | $73.89 | SI Trade |
10:46:30 - 08-Dec-25 |
| Unknown* | 0 | $74.37 | SI Trade |
08:27:44 - 08-Dec-25 |
| Unknown* | 0 | $74.11 | SI Trade |
08:21:20 - 08-Dec-25 |
| Unknown* | 0 | $74.14 | SI Trade |
08:00:15 - 08-Dec-25 |
| Unknown* | 0 | $73.46 | SI Trade |
08:00:15 - 08-Dec-25 |
| Unknown* | 0 | $74.14 | SI Trade |
08:00:15 - 08-Dec-25 |
| Unknown* | 0 | $74.14 | SI Trade |
08:00:15 - 08-Dec-25 |
| Unknown* | 0 | $73.46 | SI Trade |
08:00:15 - 08-Dec-25 |
| Unknown* | 0 | $74.14 | SI Trade |
08:00:15 - 08-Dec-25 |
| Unknown* | 0 | $74.14 | SI Trade |
08:00:15 - 08-Dec-25 |
| Unknown* | 0 | $74.14 | SI Trade |
08:00:15 - 08-Dec-25 |
| Unknown* | 0 | $74.17 | SI Trade |
16:04:12 - 05-Dec-25 |
| Unknown* | 0 | $74.13 | SI Trade |
14:49:41 - 05-Dec-25 |
| Unknown* | 0 | $74.06 | SI Trade |
14:40:46 - 05-Dec-25 |
| Buy* | 361 | $74.01 | Automatic Execution |
13:57:21 - 05-Dec-25 |
| Buy* | 168 | $73.95 | Automatic Execution |
13:33:24 - 05-Dec-25 |
| Buy* | 132 | $73.93 | Automatic Execution |
13:33:24 - 05-Dec-25 |
| Sell* | 57 | $73.86 | Automatic Execution |
13:06:25 - 05-Dec-25 |
| Sell* | 71 | $73.82 | Automatic Execution |
13:05:49 - 05-Dec-25 |
| Unknown* | 0 | $74.18 | SI Trade |
12:58:43 - 05-Dec-25 |
| Buy* | 62 | $74.18 | Automatic Execution |
12:53:31 - 05-Dec-25 |
| Unknown* | 0 | $74.37 | SI Trade |
12:20:14 - 05-Dec-25 |
| Sell* | 1 | $74.20 | Automatic Execution |
11:42:01 - 05-Dec-25 |
| Unknown* | 0 | $74.43 | SI Trade |
10:59:55 - 05-Dec-25 |
| Unknown* | 0 | $74.41 | SI Trade |
10:43:50 - 05-Dec-25 |
| Sell* | 26 | $74.41 | Automatic Execution |
10:43:46 - 05-Dec-25 |
| Unknown* | 0 | $74.65 | SI Trade |
10:35:53 - 05-Dec-25 |
| Buy* | 61 | $74.54 | Automatic Execution |
10:33:51 - 05-Dec-25 |
| Sell* | 71 | $74.32 | Automatic Execution |
10:18:27 - 05-Dec-25 |
| Unknown* | 0 | $75.31 | SI Trade |
08:42:29 - 05-Dec-25 |
| Unknown* | 0 | $74.32 | SI Trade |
08:39:34 - 05-Dec-25 |
| Unknown* | 0 | $75.31 | SI Trade |
08:20:39 - 05-Dec-25 |
| Buy* | 1 | $75.11 | SI Trade |
08:05:38 - 05-Dec-25 |
| Unknown* | 0 | $74.53 | SI Trade |
08:00:17 - 05-Dec-25 |
| Unknown* | 0 | $75.11 | SI Trade |
08:00:17 - 05-Dec-25 |
| Unknown* | 0 | $75.11 | SI Trade |
08:00:17 - 05-Dec-25 |
| Unknown* | 0 | $75.11 | SI Trade |
08:00:17 - 05-Dec-25 |
| Buy* | 449 | $74.52 | Automatic Execution |
16:13:23 - 04-Dec-25 |
| Unknown* | 0 | $74.32 | SI Trade |
15:53:09 - 04-Dec-25 |
| Unknown* | 0 | $74.06 | SI Trade |
15:30:28 - 04-Dec-25 |
| Unknown* | 0 | $74.72 | SI Trade |
14:30:24 - 04-Dec-25 |
| Unknown* | 0 | $74.77 | SI Trade |
14:30:11 - 04-Dec-25 |
| Buy* | 11 | $74.06 | SI Trade |
11:44:47 - 04-Dec-25 |
| Buy* | 400 | $74.01 | Automatic Execution |
11:32:54 - 04-Dec-25 |
| Buy* | 6 | $73.64 | Automatic Execution |
10:31:16 - 04-Dec-25 |
| Buy* | 394 | $73.64 | Automatic Execution |
10:31:16 - 04-Dec-25 |
| Unknown* | 0 | $73.73 | SI Trade |
09:56:00 - 04-Dec-25 |
| Unknown* | 0 | $73.66 | SI Trade |
09:36:43 - 04-Dec-25 |
| Buy* | 24 | $73.65 | Automatic Execution |
09:15:00 - 04-Dec-25 |