Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Coffee (COFF) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $65.40 SI Trade
 09:54:21 - 10-Jun-25
Unknown* 0 $65.54 SI Trade
 09:53:00 - 10-Jun-25
Unknown* 0 $65.57 SI Trade
 09:48:17 - 10-Jun-25
Sell* 41 $65.45 SI Trade
 09:46:08 - 10-Jun-25
Unknown* 0 $65.49 SI Trade
 09:35:13 - 10-Jun-25
Buy* 85 $65.72 Automatic Execution
 09:33:02 - 10-Jun-25
Unknown* 0 $64.87 SI Trade
 09:20:54 - 10-Jun-25
Unknown* 0 $64.59 SI Trade
 09:16:26 - 10-Jun-25
Unknown* 0 $64.50 SI Trade
 09:11:14 - 10-Jun-25
Unknown* 0 $64.51 SI Trade
 08:59:00 - 10-Jun-25
Unknown* 0 $64.51 SI Trade
 08:56:55 - 10-Jun-25
Unknown* 0 $64.51 SI Trade
 08:43:26 - 10-Jun-25
Unknown* 0 $64.51 SI Trade
 08:29:38 - 10-Jun-25
Unknown* 0 $64.51 SI Trade
 08:29:38 - 10-Jun-25
Unknown* 0 $64.51 SI Trade
 08:29:13 - 10-Jun-25
Unknown* 0 $64.51 SI Trade
 08:28:37 - 10-Jun-25
Unknown* 0 $64.51 SI Trade
 08:28:37 - 10-Jun-25
Unknown* 0 $64.51 SI Trade
 08:28:37 - 10-Jun-25
Unknown* 0 $64.51 SI Trade
 08:27:01 - 10-Jun-25
Unknown* 0 $64.51 SI Trade
 08:27:01 - 10-Jun-25
Unknown* 0 $64.50 SI Trade
 08:21:05 - 10-Jun-25
Unknown* 0 $64.50 SI Trade
 08:21:05 - 10-Jun-25
Unknown* 0 $64.51 SI Trade
 08:06:01 - 10-Jun-25
Unknown* 0 $64.51 SI Trade
 08:06:01 - 10-Jun-25
Unknown* 0 $64.51 SI Trade
 08:06:01 - 10-Jun-25
Unknown* 0 $64.51 SI Trade
 08:06:01 - 10-Jun-25
Unknown* 0 $64.51 SI Trade
 08:01:00 - 10-Jun-25
Unknown* 0 $64.56 SI Trade
 08:00:06 - 10-Jun-25
Unknown* 0 $64.56 SI Trade
 08:00:06 - 10-Jun-25
Unknown* 0 $64.56 SI Trade
 08:00:06 - 10-Jun-25
Buy* 3 $64.56 SI Trade
 08:00:06 - 10-Jun-25
Buy* 10 $64.56 SI Trade
 08:00:06 - 10-Jun-25
Unknown* 0 $64.56 SI Trade
 08:00:06 - 10-Jun-25
Sell* 8 $63.86 SI Trade
 08:00:06 - 10-Jun-25
Buy* 3 $64.56 SI Trade
 08:00:06 - 10-Jun-25
Unknown* 0 $63.86 SI Trade
 08:00:06 - 10-Jun-25
Buy* 1 $64.29 SI Trade
 16:27:39 - 09-Jun-25
Buy* 1 $64.19 SI Trade
 16:26:05 - 09-Jun-25
Sell* 9 $64.07 SI Trade
 16:19:16 - 09-Jun-25
Buy* 21 $64.37 SI Trade
 16:15:25 - 09-Jun-25
Sell* 1 $64.18 SI Trade
 16:10:56 - 09-Jun-25
Buy* 9 $64.39 SI Trade
 16:10:55 - 09-Jun-25
Unknown* 0 $64.60 SI Trade
 15:27:34 - 09-Jun-25
Unknown* 0 $64.51 SI Trade
 15:25:48 - 09-Jun-25
Buy* 4 $64.53 SI Trade
 15:24:55 - 09-Jun-25
Unknown* 0 $64.36 SI Trade
 15:23:38 - 09-Jun-25
Sell* 277 $64.37 Automatic Execution
 15:16:16 - 09-Jun-25
Unknown* 0 $64.09 SI Trade
 15:04:23 - 09-Jun-25
Unknown* 0 $64.36 SI Trade
 15:02:06 - 09-Jun-25
Unknown* 0 $64.25 SI Trade
 14:54:43 - 09-Jun-25
Unknown* 0 $64.23 SI Trade
 14:36:30 - 09-Jun-25
Unknown* 0 $64.30 SI Trade
 14:33:05 - 09-Jun-25
Unknown* 0 $64.27 SI Trade
 14:28:08 - 09-Jun-25
Unknown* 0 $64.80 SI Trade
 14:15:14 - 09-Jun-25
Unknown* 0 $64.29 SI Trade
 14:12:23 - 09-Jun-25
Unknown* 0 $64.28 SI Trade
 14:09:57 - 09-Jun-25
Unknown* 0 $64.08 SI Trade
 14:09:03 - 09-Jun-25
Unknown* 0 $64.19 SI Trade
 14:08:05 - 09-Jun-25
Unknown* 0 $64.19 SI Trade
 14:08:05 - 09-Jun-25
Unknown* 0 $64.18 SI Trade
 14:01:05 - 09-Jun-25
Unknown* 0 $64.14 SI Trade
 13:52:36 - 09-Jun-25
Unknown* 0 $63.92 SI Trade
 13:51:53 - 09-Jun-25
Unknown* 0 $64.26 SI Trade
 13:12:28 - 09-Jun-25
Unknown* 0 $63.77 SI Trade
 13:09:21 - 09-Jun-25
Unknown* 0 $64.00 SI Trade
 13:05:11 - 09-Jun-25
Sell* 19 $63.89 SI Trade
 12:59:46 - 09-Jun-25
Unknown* 0 $64.09 SI Trade
 12:39:20 - 09-Jun-25
Buy* 42 $63.97 Automatic Execution
 12:27:03 - 09-Jun-25
Unknown* 0 $63.85 SI Trade
 12:03:21 - 09-Jun-25
Unknown* 0 $63.85 SI Trade
 11:59:57 - 09-Jun-25
Unknown* 0 $63.97 SI Trade
 11:57:40 - 09-Jun-25
Buy* 15 $63.78 Automatic Execution
 11:55:57 - 09-Jun-25
Buy* 4 $63.72 SI Trade
 11:48:47 - 09-Jun-25
Unknown* 0 $63.82 SI Trade
 11:26:48 - 09-Jun-25
Buy* 95 $63.96 Automatic Execution
 11:10:12 - 09-Jun-25
Unknown* 0 $63.85 SI Trade
 11:08:28 - 09-Jun-25
Unknown* 0 $63.99 SI Trade
 11:05:55 - 09-Jun-25
Unknown* 0 $63.87 SI Trade
 11:04:12 - 09-Jun-25
Sell* 4 $63.97 SI Trade
 10:52:20 - 09-Jun-25
Unknown* 0 $64.09 SI Trade
 10:52:20 - 09-Jun-25
Buy* 4 $64.26 SI Trade
 10:38:34 - 09-Jun-25
Unknown* 0 $63.99 SI Trade
 10:34:10 - 09-Jun-25
Buy* 1 $64.07 SI Trade
 10:30:44 - 09-Jun-25
Unknown* 0 $63.87 SI Trade
 10:28:30 - 09-Jun-25
Unknown* 0 $64.05 SI Trade
 10:24:39 - 09-Jun-25
Sell* 214 $63.84 Automatic Execution
 10:05:55 - 09-Jun-25
Sell* 236 $63.84 Automatic Execution
 10:05:55 - 09-Jun-25
Sell* 750 $63.84 Automatic Execution
 10:05:55 - 09-Jun-25
Unknown* 0 $63.60 SI Trade
 09:56:45 - 09-Jun-25
Unknown* 0 $63.65 SI Trade
 09:53:06 - 09-Jun-25
Sell* 7 $63.45 SI Trade
 09:52:30 - 09-Jun-25
Unknown* 0 $63.63 SI Trade
 09:51:54 - 09-Jun-25
Unknown* 0 $63.86 SI Trade
 09:31:06 - 09-Jun-25
Unknown* 0 $64.10 SI Trade
 09:23:00 - 09-Jun-25
Unknown* 0 $64.53 SI Trade
 09:01:46 - 09-Jun-25
Unknown* 0 $64.54 SI Trade
 08:49:49 - 09-Jun-25
Unknown* 0 $62.72 SI Trade
 08:48:56 - 09-Jun-25
Unknown* 0 $64.71 SI Trade
 08:47:50 - 09-Jun-25
Unknown* 0 $64.50 SI Trade
 08:41:17 - 09-Jun-25
Unknown* 0 $64.50 SI Trade
 08:41:17 - 09-Jun-25
Unknown* 0 $64.50 SI Trade
 08:41:17 - 09-Jun-25
Unknown* 0 $64.50 SI Trade
 08:41:17 - 09-Jun-25
Unknown* 0 $64.50 SI Trade
 08:41:17 - 09-Jun-25
Unknown* 0 $64.50 SI Trade
 08:41:17 - 09-Jun-25
Unknown* 0 $64.50 SI Trade
 08:41:17 - 09-Jun-25
Buy* 1 $64.50 SI Trade
 08:41:17 - 09-Jun-25
Buy* 5 $64.50 SI Trade
 08:41:17 - 09-Jun-25
Sell* 3 $62.90 SI Trade
 08:41:17 - 09-Jun-25
Unknown* 0 $64.50 SI Trade
 08:41:17 - 09-Jun-25
Unknown* 0 $64.50 SI Trade
 08:41:17 - 09-Jun-25
Unknown* 0 $64.50 SI Trade
 08:27:48 - 09-Jun-25
Unknown* 0 $64.50 SI Trade
 08:26:49 - 09-Jun-25
Unknown* 0 $62.80 SI Trade
 08:23:49 - 09-Jun-25
Unknown* 0 $64.54 SI Trade
 08:20:45 - 09-Jun-25
Unknown* 0 $64.54 SI Trade
 08:19:50 - 09-Jun-25
Unknown* 0 $64.55 SI Trade
 08:17:48 - 09-Jun-25
Unknown* 0 $64.54 SI Trade
 08:16:40 - 09-Jun-25
Unknown* 0 $64.54 SI Trade
 08:13:10 - 09-Jun-25
Unknown* 0 $64.60 SI Trade
 08:12:14 - 09-Jun-25
Unknown* 0 $64.66 SI Trade
 08:12:11 - 09-Jun-25
Unknown* 0 $64.84 SI Trade
 08:09:36 - 09-Jun-25
Unknown* 0 $63.88 SI Trade
 08:08:00 - 09-Jun-25
Unknown* 0 $63.88 SI Trade
 08:08:00 - 09-Jun-25
Unknown* 0 $63.88 SI Trade
 08:07:51 - 09-Jun-25
Unknown* 0 $63.88 SI Trade
 08:07:51 - 09-Jun-25
Unknown* 0 $63.88 SI Trade
 08:07:51 - 09-Jun-25
Unknown* 0 $63.88 SI Trade
 08:07:51 - 09-Jun-25
Unknown* 0 $63.88 SI Trade
 08:07:51 - 09-Jun-25
Unknown* 0 $63.88 SI Trade
 08:07:51 - 09-Jun-25
Unknown* 0 $63.88 SI Trade
 08:07:51 - 09-Jun-25
Unknown* 0 $63.23 SI Trade
 08:07:51 - 09-Jun-25
Buy* 1 $63.88 SI Trade
 08:07:51 - 09-Jun-25
Unknown* 0 $63.88 SI Trade
 08:07:51 - 09-Jun-25
Unknown* 0 $63.88 SI Trade
 08:07:51 - 09-Jun-25
Unknown* 0 $63.88 SI Trade
 08:07:51 - 09-Jun-25
Unknown* 0 $63.88 SI Trade
 08:07:51 - 09-Jun-25
Unknown* 0 $63.88 SI Trade
 08:07:51 - 09-Jun-25
Unknown* 0 $63.88 SI Trade
 08:07:51 - 09-Jun-25
Unknown* 0 $63.88 SI Trade
 08:07:51 - 09-Jun-25
Unknown* 0 $63.88 SI Trade
 08:07:51 - 09-Jun-25
Unknown* 0 $63.88 SI Trade
 08:07:51 - 09-Jun-25
Buy* 9 $63.88 SI Trade
 08:07:51 - 09-Jun-25
Unknown* 0 $63.88 SI Trade
 08:01:06 - 09-Jun-25
Unknown* 0 $63.88 SI Trade
 08:01:06 - 09-Jun-25
Sell* 17 $63.34 SI Trade
 08:01:06 - 09-Jun-25
Buy* 1 $63.89 SI Trade
 08:00:09 - 09-Jun-25
Unknown* 0 $63.89 SI Trade
 08:00:09 - 09-Jun-25
Unknown* 0 $63.89 SI Trade
 08:00:08 - 09-Jun-25
Unknown* 0 $63.89 SI Trade
 08:00:08 - 09-Jun-25
Unknown* 0 $63.89 SI Trade
 08:00:08 - 09-Jun-25
Unknown* 0 $63.41 SI Trade
 08:00:08 - 09-Jun-25
Unknown* 0 $63.41 SI Trade
 08:00:08 - 09-Jun-25
Unknown* 0 $63.41 SI Trade
 08:00:08 - 09-Jun-25
Unknown* 0 $63.89 SI Trade
 08:00:08 - 09-Jun-25
Unknown* 0 $63.89 SI Trade
 08:00:08 - 09-Jun-25
Buy* 3 $63.89 SI Trade
 08:00:08 - 09-Jun-25
Unknown* 0 $63.89 SI Trade
 08:00:08 - 09-Jun-25
Unknown* 0 $63.89 SI Trade
 08:00:08 - 09-Jun-25
Buy* 2 $63.89 SI Trade
 08:00:08 - 09-Jun-25
Unknown* 0 $63.89 SI Trade
 08:00:08 - 09-Jun-25
Unknown* 0 $63.89 SI Trade
 08:00:08 - 09-Jun-25
Buy* 1 $63.89 SI Trade
 08:00:08 - 09-Jun-25
Unknown* 0 $63.41 SI Trade
 08:00:08 - 09-Jun-25
Buy* 1 $63.89 SI Trade
 08:00:08 - 09-Jun-25
Buy* 2 $63.89 SI Trade
 08:00:08 - 09-Jun-25
Unknown* 0 $63.89 SI Trade
 08:00:08 - 09-Jun-25
Unknown* 0 $63.41 SI Trade
 08:00:08 - 09-Jun-25
Unknown* 0 $63.89 SI Trade
 08:00:08 - 09-Jun-25
Unknown* 0 $63.41 SI Trade
 08:00:08 - 09-Jun-25
Buy* 3 $63.89 SI Trade
 08:00:08 - 09-Jun-25
Buy* 2 $63.89 SI Trade
 08:00:08 - 09-Jun-25
Unknown* 0 $63.89 SI Trade
 08:00:08 - 09-Jun-25
Sell* 54 $63.41 SI Trade
 08:00:08 - 09-Jun-25
Unknown* 0 $63.89 SI Trade
 08:00:08 - 09-Jun-25
Buy* 2 $63.89 SI Trade
 08:00:08 - 09-Jun-25
Unknown* 0 $63.89 SI Trade
 08:00:08 - 09-Jun-25
Unknown* 0 $63.89 SI Trade
 08:00:08 - 09-Jun-25
Unknown* 0 $63.89 SI Trade
 08:00:08 - 09-Jun-25
Buy* 57 $63.89 Suspected BUY Trade
 08:00:08 - 09-Jun-25
Sell* 11 $64.23 SI Trade
 16:27:35 - 06-Jun-25
Buy* 150 $64.56 Automatic Execution
 16:24:18 - 06-Jun-25
Buy* 115 $64.65447 Ordinary
 16:23:42 - 06-Jun-25
Unknown* 0 $64.89 SI Trade
 16:20:48 - 06-Jun-25
Buy* 1 $65.07 SI Trade
 16:19:27 - 06-Jun-25
Sell* 4 $65.08 Automatic Execution
 16:17:22 - 06-Jun-25
Unknown* 0 $64.94 SI Trade
 16:16:34 - 06-Jun-25
Unknown* 0 $65.53 SI Trade
 16:13:22 - 06-Jun-25
Buy* 10 $65.53 Automatic Execution
 16:10:22 - 06-Jun-25
Unknown* 0 $65.53 SI Trade
 16:04:19 - 06-Jun-25
Unknown* 0 $65.44 SI Trade
 16:03:09 - 06-Jun-25
Sell* 2 $65.50 SI Trade
 16:01:17 - 06-Jun-25
Unknown* 0 $66.27 SI Trade
 15:45:39 - 06-Jun-25
Buy* 20 $66.60 SI Trade
 15:40:12 - 06-Jun-25
Unknown* 0 $66.55 SI Trade
 15:29:04 - 06-Jun-25
Buy* 501 $66.59621 Ordinary
 15:24:35 - 06-Jun-25
Buy* 2 $66.53 SI Trade
 15:19:03 - 06-Jun-25
Buy* 1 $66.82 SI Trade
 15:17:07 - 06-Jun-25
Unknown* 0 $66.65 SI Trade
 15:07:54 - 06-Jun-25
Unknown* 0 $66.70 SI Trade
 15:07:03 - 06-Jun-25
Sell* 1 $66.37 SI Trade
 15:05:32 - 06-Jun-25
FTSE 100 Latest
Value8,857.17
Change24.89