Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Coffee (COFF) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $74.64 SI Trade
 16:23:47 - 03-Nov-25
Buy* 7 $74.69 SI Trade
 16:21:28 - 03-Nov-25
Buy* 70 $74.70 Automatic Execution
 16:21:28 - 03-Nov-25
Buy* 37 $74.70 SI Trade
 16:21:27 - 03-Nov-25
Buy* 10 $74.73 SI Trade
 16:19:57 - 03-Nov-25
Buy* 20 $74.66 SI Trade
 16:19:35 - 03-Nov-25
Buy* 21 $74.62 SI Trade
 16:18:59 - 03-Nov-25
Buy* 1 $74.83 SI Trade
 16:11:55 - 03-Nov-25
Unknown* 0 $74.72 SI Trade
 16:08:25 - 03-Nov-25
Unknown* 0 $74.31 SI Trade
 16:03:28 - 03-Nov-25
Buy* 1 $74.06 SI Trade
 16:01:56 - 03-Nov-25
Sell* 16 $73.90 SI Trade
 15:59:22 - 03-Nov-25
Buy* 3 $74.21 SI Trade
 15:45:26 - 03-Nov-25
Unknown* 0 $74.11 SI Trade
 15:39:37 - 03-Nov-25
Unknown* 0 $73.98 SI Trade
 15:38:03 - 03-Nov-25
Buy* 4 $73.89 SI Trade
 15:37:29 - 03-Nov-25
Unknown* 0 $73.89 SI Trade
 15:37:00 - 03-Nov-25
Sell* 13 $73.73 SI Trade
 15:29:51 - 03-Nov-25
Unknown* 0 $73.83 SI Trade
 15:26:26 - 03-Nov-25
Unknown* 0 $74.08 SI Trade
 15:26:16 - 03-Nov-25
Sell* 20 $74.00 SI Trade
 15:22:18 - 03-Nov-25
Unknown* 0 $74.04 SI Trade
 15:06:09 - 03-Nov-25
Buy* 7 $74.18 Automatic Execution
 15:03:23 - 03-Nov-25
Unknown* 0 $74.12 SI Trade
 14:55:55 - 03-Nov-25
Unknown* 0 $74.12 SI Trade
 14:55:01 - 03-Nov-25
Unknown* 0 $73.68 SI Trade
 14:42:55 - 03-Nov-25
Unknown* 0 $73.74 SI Trade
 14:38:40 - 03-Nov-25
Unknown* 0 $73.42 SI Trade
 14:37:55 - 03-Nov-25
Unknown* 0 $73.55 SI Trade
 14:33:10 - 03-Nov-25
Unknown* 0 $73.69 SI Trade
 14:32:04 - 03-Nov-25
Unknown* 0 $73.87 SI Trade
 14:31:32 - 03-Nov-25
Unknown* 0 $73.77 SI Trade
 14:31:00 - 03-Nov-25
Buy* 3 $74.16 SI Trade
 14:28:22 - 03-Nov-25
Unknown* 0 $74.21 SI Trade
 14:27:53 - 03-Nov-25
Unknown* 0 $73.98 SI Trade
 14:23:33 - 03-Nov-25
Sell* 4 $73.88 SI Trade
 14:22:40 - 03-Nov-25
Sell* 1 $73.84 SI Trade
 14:21:12 - 03-Nov-25
Sell* 130 $74.60 Automatic Execution
 14:14:26 - 03-Nov-25
Buy* 1 $74.73 SI Trade
 14:10:40 - 03-Nov-25
Unknown* 0 $74.50 SI Trade
 14:07:09 - 03-Nov-25
Buy* 1 $74.59 SI Trade
 14:05:17 - 03-Nov-25
Buy* 1,478 $74.21 Automatic Execution
 14:01:11 - 03-Nov-25
Buy* 2 $74.11 Automatic Execution
 13:45:38 - 03-Nov-25
Unknown* 0 $74.03 SI Trade
 13:24:32 - 03-Nov-25
Unknown* 0 $73.96 SI Trade
 13:14:51 - 03-Nov-25
Unknown* 0 $73.84 SI Trade
 13:14:44 - 03-Nov-25
Unknown* 0 $73.96 SI Trade
 13:12:31 - 03-Nov-25
Unknown* 0 $73.99 SI Trade
 13:12:30 - 03-Nov-25
Unknown* 0 $73.98 SI Trade
 13:10:00 - 03-Nov-25
Unknown* 0 $73.97 SI Trade
 13:09:19 - 03-Nov-25
Sell* 70 $74.10 Automatic Execution
 13:09:16 - 03-Nov-25
Unknown* 0 $74.12 SI Trade
 13:06:48 - 03-Nov-25
Unknown* 0 $73.93 SI Trade
 13:01:06 - 03-Nov-25
Buy* 1 $74.14 SI Trade
 12:58:33 - 03-Nov-25
Unknown* 0 $74.26 SI Trade
 12:58:09 - 03-Nov-25
Unknown* 0 $74.22 SI Trade
 12:50:14 - 03-Nov-25
Unknown* 0 $74.00 SI Trade
 12:38:30 - 03-Nov-25
Unknown* 0 $74.57 SI Trade
 12:35:50 - 03-Nov-25
Buy* 17 $73.89 SI Trade
 12:24:12 - 03-Nov-25
Unknown* 0 $73.66 SI Trade
 12:15:07 - 03-Nov-25
Sell* 79 $73.38 Automatic Execution
 11:43:31 - 03-Nov-25
Sell* 35 $73.32 SI Trade
 11:43:28 - 03-Nov-25
Unknown* 0 $73.55 SI Trade
 11:21:01 - 03-Nov-25
Sell* 1 $73.88 SI Trade
 10:50:43 - 03-Nov-25
Sell* 41 $73.89 SI Trade
 10:50:37 - 03-Nov-25
Unknown* 0 $74.11 SI Trade
 10:37:24 - 03-Nov-25
Unknown* 0 $73.73 SI Trade
 10:32:13 - 03-Nov-25
Unknown* 0 $73.77 SI Trade
 10:32:05 - 03-Nov-25
Unknown* 0 $73.77 SI Trade
 10:31:54 - 03-Nov-25
Buy* 1 $73.79 SI Trade
 10:28:26 - 03-Nov-25
Sell* 10 $73.69 SI Trade
 10:17:54 - 03-Nov-25
Unknown* 0 $73.91 SI Trade
 10:16:45 - 03-Nov-25
Sell* 14 $73.93 Automatic Execution
 10:15:52 - 03-Nov-25
Unknown* 0 $73.93 SI Trade
 10:11:57 - 03-Nov-25
Buy* 2 $73.85 SI Trade
 10:11:40 - 03-Nov-25
Unknown* 0 $73.63 SI Trade
 10:04:07 - 03-Nov-25
Sell* 2 $73.37 SI Trade
 10:03:32 - 03-Nov-25
Unknown* 0 $73.54 SI Trade
 09:59:56 - 03-Nov-25
Unknown* 0 $73.69 SI Trade
 09:58:28 - 03-Nov-25
Unknown* 0 $73.47 SI Trade
 09:57:24 - 03-Nov-25
Unknown* 0 $73.67 SI Trade
 09:56:26 - 03-Nov-25
Buy* 31 $73.84 SI Trade
 09:47:50 - 03-Nov-25
Unknown* 0 $73.68 SI Trade
 09:44:42 - 03-Nov-25
Unknown* 0 $73.73 SI Trade
 09:41:21 - 03-Nov-25
Unknown* 0 $73.91 SI Trade
 09:36:58 - 03-Nov-25
Sell* 17 $73.73 SI Trade
 09:32:39 - 03-Nov-25
Sell* 17 $73.75 SI Trade
 09:32:11 - 03-Nov-25
Sell* 45 $73.80 Automatic Execution
 09:31:10 - 03-Nov-25
Unknown* 0 $73.86 SI Trade
 09:30:40 - 03-Nov-25
Buy* 2 $74.09 SI Trade
 09:29:51 - 03-Nov-25
Sell* 36 $74.00 SI Trade
 09:28:10 - 03-Nov-25
Unknown* 0 $74.22 SI Trade
 09:27:49 - 03-Nov-25
Unknown* 0 $74.31 SI Trade
 09:23:51 - 03-Nov-25
Buy* 2 $74.32 SI Trade
 09:22:47 - 03-Nov-25
Unknown* 0 $74.36 SI Trade
 09:22:39 - 03-Nov-25
Buy* 500 $73.89 Automatic Execution
 09:22:16 - 03-Nov-25
Unknown* 0 $73.39 SI Trade
 09:18:14 - 03-Nov-25
Unknown* 0 $72.99 SI Trade
 09:15:30 - 03-Nov-25
Unknown* 0 $72.50 SI Trade
 09:14:59 - 03-Nov-25
Unknown* 0 $72.96 SI Trade
 09:07:07 - 03-Nov-25
Buy* 45 $72.95 SI Trade
 08:45:04 - 03-Nov-25
Buy* 4 $72.97 SI Trade
 08:45:04 - 03-Nov-25
Buy* 75 $72.94 Automatic Execution
 08:45:04 - 03-Nov-25
Unknown* 0 $72.95 SI Trade
 08:44:08 - 03-Nov-25
Unknown* 0 $72.97 SI Trade
 08:39:38 - 03-Nov-25
Unknown* 0 $72.96 SI Trade
 08:29:01 - 03-Nov-25
Unknown* 0 $72.95 SI Trade
 08:25:35 - 03-Nov-25
Unknown* 0 $72.95 SI Trade
 08:25:35 - 03-Nov-25
Unknown* 0 $72.95 SI Trade
 08:25:35 - 03-Nov-25
Unknown* 0 $72.95 SI Trade
 08:22:50 - 03-Nov-25
Unknown* 0 $72.95 SI Trade
 08:22:27 - 03-Nov-25
Unknown* 0 $72.95 SI Trade
 08:22:27 - 03-Nov-25
Unknown* 0 $72.95 SI Trade
 08:22:27 - 03-Nov-25
Unknown* 0 $72.96 SI Trade
 08:21:59 - 03-Nov-25
Unknown* 0 $72.96 SI Trade
 08:21:59 - 03-Nov-25
Unknown* 0 $72.96 SI Trade
 08:21:59 - 03-Nov-25
Unknown* 0 $72.96 SI Trade
 08:21:59 - 03-Nov-25
Unknown* 0 $72.95 SI Trade
 08:20:22 - 03-Nov-25
Unknown* 0 $72.14 SI Trade
 08:20:22 - 03-Nov-25
Unknown* 0 $72.95 SI Trade
 08:16:27 - 03-Nov-25
Unknown* 0 $72.95 SI Trade
 08:14:15 - 03-Nov-25
Unknown* 0 $72.95 SI Trade
 08:12:24 - 03-Nov-25
Unknown* 0 $72.96 SI Trade
 08:11:49 - 03-Nov-25
Unknown* 3 $72.95 SI Trade
 08:09:31 - 03-Nov-25
Unknown* 0 $72.95 SI Trade
 08:09:31 - 03-Nov-25
Unknown* 0 $72.95 SI Trade
 08:09:31 - 03-Nov-25
Unknown* 0 $72.94 SI Trade
 08:06:53 - 03-Nov-25
Unknown* 0 $72.94 SI Trade
 08:06:53 - 03-Nov-25
Unknown* 0 $72.94 SI Trade
 08:06:53 - 03-Nov-25
Unknown* 0 $72.93 SI Trade
 08:02:10 - 03-Nov-25
Unknown* 0 $72.93 SI Trade
 08:02:10 - 03-Nov-25
Unknown* 0 $72.93 SI Trade
 08:02:10 - 03-Nov-25
Unknown* 0 $72.73 SI Trade
 08:00:18 - 03-Nov-25
Unknown* 0 $72.73 SI Trade
 08:00:18 - 03-Nov-25
Unknown* 0 $72.73 SI Trade
 08:00:18 - 03-Nov-25
Unknown* 0 $72.73 SI Trade
 08:00:18 - 03-Nov-25
Unknown* 0 $72.73 SI Trade
 08:00:18 - 03-Nov-25
Unknown* 0 $72.73 SI Trade
 08:00:18 - 03-Nov-25
Buy* 1 $72.73 SI Trade
 08:00:18 - 03-Nov-25
Unknown* 0 $72.73 SI Trade
 08:00:18 - 03-Nov-25
Unknown* 0 $72.34 SI Trade
 08:00:18 - 03-Nov-25
Unknown* 0 $72.73 SI Trade
 08:00:18 - 03-Nov-25
Unknown* 0 $72.73 SI Trade
 08:00:18 - 03-Nov-25
Unknown* 0 $72.73 SI Trade
 08:00:18 - 03-Nov-25
Unknown* 0 $72.73 SI Trade
 08:00:18 - 03-Nov-25
Unknown* 0 $72.73 SI Trade
 08:00:18 - 03-Nov-25
Unknown* 0 $72.34 SI Trade
 08:00:18 - 03-Nov-25
Unknown* 0 $72.73 SI Trade
 08:00:18 - 03-Nov-25
Unknown* 0 $72.73 SI Trade
 08:00:18 - 03-Nov-25
Unknown* 0 $72.73 SI Trade
 08:00:18 - 03-Nov-25
Sell* 5 $72.34 SI Trade
 08:00:18 - 03-Nov-25
Unknown* 0 $72.73 SI Trade
 08:00:18 - 03-Nov-25
Unknown* 0 $72.73 SI Trade
 08:00:18 - 03-Nov-25
Sell* 2 $72.34 SI Trade
 08:00:18 - 03-Nov-25
Buy* 36 $72.73 SI Trade
 08:00:18 - 03-Nov-25
Unknown* 0 $72.73 SI Trade
 08:00:18 - 03-Nov-25
Unknown* 0 $72.73 SI Trade
 08:00:18 - 03-Nov-25
Unknown* 0 $72.73 SI Trade
 08:00:18 - 03-Nov-25
Unknown* 0 $72.73 SI Trade
 08:00:18 - 03-Nov-25
Unknown* 0 $72.73 SI Trade
 08:00:18 - 03-Nov-25
Unknown* 0 $72.73 SI Trade
 08:00:18 - 03-Nov-25
Unknown* 0 $72.73 SI Trade
 08:00:18 - 03-Nov-25
Unknown* 0 $72.73 SI Trade
 08:00:18 - 03-Nov-25
Unknown* 0 $72.73 SI Trade
 08:00:18 - 03-Nov-25
Buy* 1 $72.73 SI Trade
 08:00:18 - 03-Nov-25
Unknown* 0 $72.73 SI Trade
 08:00:18 - 03-Nov-25
Unknown* 0 $72.73 SI Trade
 08:00:18 - 03-Nov-25
Buy* 3 $72.73 SI Trade
 08:00:18 - 03-Nov-25
Unknown* 0 $72.73 SI Trade
 08:00:18 - 03-Nov-25
Unknown* 0 $72.73 SI Trade
 08:00:18 - 03-Nov-25
Buy* 3 $72.73 SI Trade
 08:00:18 - 03-Nov-25
Unknown* 0 $72.73 SI Trade
 08:00:18 - 03-Nov-25
Buy* 1 $72.73 SI Trade
 08:00:18 - 03-Nov-25
Unknown* 0 $72.73 SI Trade
 08:00:18 - 03-Nov-25
Unknown* 0 $72.73 SI Trade
 08:00:18 - 03-Nov-25
Buy* 21 $72.73 SI Trade
 08:00:18 - 03-Nov-25
Unknown* 0 $72.73 SI Trade
 08:00:18 - 03-Nov-25
Unknown* 0 $72.34 SI Trade
 08:00:18 - 03-Nov-25
Sell* 5 $72.34 SI Trade
 08:00:18 - 03-Nov-25
Unknown* 0 $72.73 SI Trade
 08:00:18 - 03-Nov-25
Unknown* 0 $72.73 SI Trade
 08:00:18 - 03-Nov-25
Unknown* 0 $72.73 SI Trade
 08:00:18 - 03-Nov-25
Unknown* 0 $72.73 SI Trade
 08:00:18 - 03-Nov-25
Unknown* 0 $72.73 SI Trade
 08:00:18 - 03-Nov-25
Unknown* 0 $72.73 SI Trade
 08:00:18 - 03-Nov-25
Unknown* 0 $72.73 SI Trade
 08:00:18 - 03-Nov-25
Unknown* 0 $72.73 SI Trade
 08:00:18 - 03-Nov-25
Unknown* 0 $72.34 SI Trade
 08:00:18 - 03-Nov-25
Buy* 2 $72.73 SI Trade
 08:00:18 - 03-Nov-25
Unknown* 0 $72.34 SI Trade
 08:00:18 - 03-Nov-25
Sell* 1 $72.34 Uncrossing Trade
 08:00:18 - 03-Nov-25
Unknown* 0 $72.21 SI Trade
 16:28:08 - 31-Oct-25
Sell* 49 $72.00 Automatic Execution
 16:17:35 - 31-Oct-25
Unknown* 0 $72.07 SI Trade
 16:01:19 - 31-Oct-25
Unknown* 0 $72.12 SI Trade
 15:53:02 - 31-Oct-25
Unknown* 0 $71.88 SI Trade
 15:25:12 - 31-Oct-25
Unknown* 0 $71.96 SI Trade
 15:21:20 - 31-Oct-25
Unknown* 0 $72.00 SI Trade
 15:19:56 - 31-Oct-25
Buy* 18 $71.87 SI Trade
 15:13:57 - 31-Oct-25
Unknown* 0 $71.84 SI Trade
 15:10:56 - 31-Oct-25
FTSE 100 Latest
Value9,701.37
Change-15.88