| Date | Open | High | Low | Close | Volume |
| 22nd Sep 2025 (Mon) | 67.66 | 68.03 | 67.17 | 67.53 | 3,070 |
| 19th Sep 2025 (Fri) | 70.35 | 70.59 | 65.44 | 67.715 | 28,378 |
| 18th Sep 2025 (Thu) | 70.51 | 70.51 | 69.24 | 69.835 | 1,202 |
| 17th Sep 2025 (Wed) | 75.23 | 75.58 | 69.56 | 70.435 | 59,146 |
| 16th Sep 2025 (Tue) | 76.76 | 78.07 | 76.23 | 77.38 | 6,418 |
| 15th Sep 2025 (Mon) | 73.06 | 77.65 | 73.06 | 76.615 | 12,403 |
| 12th Sep 2025 (Fri) | 70.85 | 73.10 | 70.72 | 72.825 | 3,399 |
| 11th Sep 2025 (Thu) | 71.09 | 71.09 | 70.49 | 71.355 | 644 |
| 10th Sep 2025 (Wed) | 70.35 | 71.56 | 70.00 | 70.49 | 720 |
| 9th Sep 2025 (Tue) | 70.64 | 72.10 | 70.37 | 70.37 | 54,528 |
| 8th Sep 2025 (Mon) | 68.04 | 70.50 | 68.04 | 70.735 | 2,240 |
| 5th Sep 2025 (Fri) | 68.70 | 68.94 | 67.88 | 68.725 | 3,437 |
| 4th Sep 2025 (Thu) | 68.70 | 70.18 | 68.43 | 69.53 | 978 |
| 3rd Sep 2025 (Wed) | 68.42 | 69.60 | 68.00 | 68.70 | 1,040 |
| 2nd Sep 2025 (Tue) | 68.77 | 70.06 | 67.70 | 68.45 | 2,593 |
| 1st Sep 2025 (Mon) | 70.33 | 71.66 | 69.33 | 69.81 | 4,466 |
| 29th Aug 2025 (Fri) | 69.38 | 71.10 | 68.45 | 71.04 | 9,150 |
| 28th Aug 2025 (Thu) | 70.20 | 71.99 | 69.28 | 69.46 | 3,722 |
| 27th Aug 2025 (Wed) | 67.41 | 70.00 | 67.41 | 69.94 | 3,093 |
| 26th Aug 2025 (Tue) | 69.42 | 69.47 | 67.00 | 67.95 | 12,214 |
| 25th Aug 2025 (Mon) | 69.475 | 69.475 | 69.475 | 69.475 | 0 |
| 22nd Aug 2025 (Fri) | 66.80 | 69.00 | 65.96 | 69.475 | 6,177 |
| 21st Aug 2025 (Thu) | 65.23 | 66.83 | 64.78 | 66.79 | 3,696 |
| 20th Aug 2025 (Wed) | 64.39 | 65.69 | 63.67 | 65.22 | 11,557 |
| 19th Aug 2025 (Tue) | 62.00 | 63.54 | 62.00 | 62.98 | 4,130 |
| 18th Aug 2025 (Mon) | 61.89 | 62.14 | 59.90 | 61.395 | 11,179 |
| 15th Aug 2025 (Fri) | 58.73 | 60.66 | 58.65 | 60.675 | 4,057 |
| 14th Aug 2025 (Thu) | 57.48 | 58.26 | 57.24 | 57.51 | 7,222 |
| 13th Aug 2025 (Wed) | 56.74 | 58.25 | 56.64 | 57.74 | 1,683 |
| 12th Aug 2025 (Tue) | 57.67 | 58.75 | 56.20 | 56.94 | 4,076 |
| 11th Aug 2025 (Mon) | 55.85 | 58.14 | 55.30 | 58.13 | 8,309 |
| 8th Aug 2025 (Fri) | 54.00 | 55.44 | 54.00 | 55.005 | 3,583 |
| 7th Aug 2025 (Thu) | 53.56 | 53.56 | 52.80 | 53.36 | 2,181 |
| 6th Aug 2025 (Wed) | 53.17 | 53.76 | 52.46 | 52.79 | 3,739 |
| 5th Aug 2025 (Tue) | 52.01 | 53.40 | 51.83 | 53.255 | 7,782 |
| 4th Aug 2025 (Mon) | 52.53 | 52.53 | 51.30 | 52.05 | 1,457 |
| 1st Aug 2025 (Fri) | 52.51 | 52.90 | 51.89 | 52.34 | 4,259 |
| 31st Jul 2025 (Thu) | 53.44 | 53.97 | 53.13 | 53.19 | 2,578 |
| 30th Jul 2025 (Wed) | 53.13 | 53.43 | 52.46 | 52.46 | 3,487 |
| 29th Jul 2025 (Tue) | 53.99 | 54.22 | 52.49 | 52.715 | 32,578 |
| 28th Jul 2025 (Mon) | 53.57 | 54.47 | 53.19 | 54.225 | 6,028 |
| 25th Jul 2025 (Fri) | 54.98 | 54.98 | 53.48 | 53.55 | 3,068 |
| 24th Jul 2025 (Thu) | 53.98 | 54.85 | 53.98 | 54.28 | 3,497 |
| 23rd Jul 2025 (Wed) | 52.47 | 53.78 | 52.47 | 53.60 | 8,415 |