| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 61.07 | 61.26 | 59.26 | 59.235 | 686 |
| 5th Feb 2026 (Thu) | 61.23 | 61.37 | 59.97 | 60.07 | 508 |
| 4th Feb 2026 (Wed) | 62.95 | 63.22 | 61.45 | 61.83 | 1,971 |
| 3rd Feb 2026 (Tue) | 66.55 | 66.55 | 63.40 | 63.26 | 1,510 |
| 2nd Feb 2026 (Mon) | 65.73 | 66.29 | 65.64 | 65.91 | 1,093 |
| 30th Jan 2026 (Fri) | 68.66 | 68.66 | 66.00 | 65.865 | 2,320 |
| 29th Jan 2026 (Thu) | 69.44 | 69.52 | 68.93 | 68.545 | 716 |
| 28th Jan 2026 (Wed) | 72.89 | 73.36 | 69.66 | 69.75 | 5,414 |
| 27th Jan 2026 (Tue) | 71.29 | 72.73 | 71.23 | 72.725 | 466 |
| 26th Jan 2026 (Mon) | 69.30 | 70.64 | 69.30 | 70.505 | 854 |
| 23rd Jan 2026 (Fri) | 69.79 | 69.79 | 69.79 | 69.745 | 50 |
| 22nd Jan 2026 (Thu) | 68.76 | 68.97 | 68.61 | 68.65 | 490 |
| 21st Jan 2026 (Wed) | 68.69 | 68.76 | 67.80 | 68.135 | 821 |
| 20th Jan 2026 (Tue) | 70.34 | 70.34 | 68.80 | 68.585 | 2,949 |
| 19th Jan 2026 (Mon) | 70.76 | 70.76 | 70.07 | 70.34 | 3,723 |
| 16th Jan 2026 (Fri) | 69.94 | 71.38 | 69.94 | 70.67 | 411 |
| 15th Jan 2026 (Thu) | 70.30 | 70.59 | 69.50 | 70.80 | 967 |
| 14th Jan 2026 (Wed) | 71.49 | 71.92 | 70.18 | 70.66 | 1,524 |
| 13th Jan 2026 (Tue) | 70.57 | 71.62 | 70.24 | 70.57 | 14,828 |
| 12th Jan 2026 (Mon) | 70.95 | 70.95 | 70.15 | 69.96 | 2,121 |
| 9th Jan 2026 (Fri) | 74.10 | 74.10 | 71.25 | 71.25 | 637 |
| 8th Jan 2026 (Thu) | 73.74 | 75.75 | 73.58 | 75.01 | 2,857 |
| 7th Jan 2026 (Wed) | 73.78 | 75.65 | 73.78 | 74.33 | 29,159 |
| 6th Jan 2026 (Tue) | 71.00 | 73.72 | 70.66 | 73.68 | 1,200 |
| 5th Jan 2026 (Mon) | 70.37 | 70.77 | 69.50 | 70.875 | 531 |
| 2nd Jan 2026 (Fri) | 69.03 | 70.02 | 68.55 | 69.97 | 275 |
| 1st Jan 2026 (Thu) | 69.35 | 69.35 | 69.35 | 69.35 | 0 |
| 31st Dec 2025 (Wed) | 69.23 | 69.23 | 68.80 | 69.35 | 47 |
| 30th Dec 2025 (Tue) | 69.58 | 70.85 | 69.58 | 69.675 | 336 |
| 29th Dec 2025 (Mon) | 68.73 | 69.61 | 68.46 | 69.63 | 608 |
| 26th Dec 2025 (Fri) | 68.295 | 68.295 | 68.295 | 68.295 | 0 |
| 25th Dec 2025 (Thu) | 68.295 | 68.295 | 68.295 | 68.295 | 0 |
| 24th Dec 2025 (Wed) | 68.87 | 68.87 | 68.23 | 68.295 | 159 |
| 23rd Dec 2025 (Tue) | 69.36 | 69.45 | 69.00 | 68.59 | 465 |
| 22nd Dec 2025 (Mon) | 67.12 | 68.82 | 66.96 | 68.59 | 2,155 |
| 19th Dec 2025 (Fri) | 68.37 | 68.37 | 67.23 | 67.495 | 278 |
| 18th Dec 2025 (Thu) | 69.08 | 69.08 | 68.63 | 68.595 | 717 |
| 17th Dec 2025 (Wed) | 69.49 | 70.04 | 68.66 | 68.66 | 4,344 |
| 16th Dec 2025 (Tue) | 71.25 | 71.36 | 70.00 | 69.69 | 15,480 |
| 15th Dec 2025 (Mon) | 73.05 | 73.05 | 70.88 | 70.985 | 1,002 |
| 12th Dec 2025 (Fri) | 74.41 | 74.41 | 74.41 | 72.94 | 44 |
| 11th Dec 2025 (Thu) | 74.01 | 74.94 | 74.01 | 74.12 | 559 |
| 10th Dec 2025 (Wed) | 73.32 | 74.19 | 73.32 | 74.11 | 2,313 |
| 9th Dec 2025 (Tue) | 72.96 | 73.57 | 72.96 | 73.355 | 1,433 |
| 8th Dec 2025 (Mon) | 73.93 | 74.27 | 72.64 | 72.37 | 456 |