| Date | Open | High | Low | Close | Volume |
| 17th Mar 2025 (Mon) | 65.95 | 67.75 | 65.60 | 67.485 | 7,439 |
| 14th Mar 2025 (Fri) | 67.77 | 67.77 | 65.50 | 65.78 | 2,121 |
| 13th Mar 2025 (Thu) | 67.84 | 68.36 | 66.10 | 67.37 | 6,468 |
| 12th Mar 2025 (Wed) | 68.55 | 69.00 | 66.97 | 67.59 | 1,873 |
| 11th Mar 2025 (Tue) | 68.45 | 69.12 | 66.98 | 68.995 | 1,604 |
| 10th Mar 2025 (Mon) | 67.51 | 68.26 | 66.67 | 67.785 | 22,013 |
| 7th Mar 2025 (Fri) | 67.83 | 67.83 | 66.55 | 66.98 | 3,803 |
| 6th Mar 2025 (Thu) | 71.76 | 71.76 | 67.41 | 67.945 | 6,099 |
| 5th Mar 2025 (Wed) | 70.00 | 73.26 | 69.71 | 73.135 | 7,065 |
| 4th Mar 2025 (Tue) | 67.94 | 69.90 | 66.38 | 69.59 | 7,427 |
| 3rd Mar 2025 (Mon) | 65.60 | 67.47 | 64.72 | 66.375 | 2,367 |
| 28th Feb 2025 (Fri) | 65.22 | 66.42 | 65.19 | 65.19 | 7,162 |
| 27th Feb 2025 (Thu) | 63.80 | 66.80 | 63.80 | 66.00 | 864 |
| 26th Feb 2025 (Wed) | 65.17 | 65.62 | 64.24 | 65.61 | 2,343 |
| 25th Feb 2025 (Tue) | 67.13 | 67.40 | 64.85 | 65.025 | 15,246 |
| 24th Feb 2025 (Mon) | 67.61 | 68.50 | 66.75 | 67.39 | 3,564 |
| 21st Feb 2025 (Fri) | 68.41 | 68.82 | 67.20 | 68.215 | 6,498 |
| 20th Feb 2025 (Thu) | 72.19 | 72.19 | 68.43 | 68.95 | 6,492 |
| 19th Feb 2025 (Wed) | 71.83 | 74.01 | 71.17 | 73.37 | 6,256 |
| 18th Feb 2025 (Tue) | 71.58 | 71.58 | 68.47 | 70.56 | 15,623 |
| 17th Feb 2025 (Mon) | 72.55 | 72.55 | 70.08 | 71.745 | 11,436 |
| 14th Feb 2025 (Fri) | 74.90 | 74.90 | 72.70 | 73.39 | 15,314 |
| 13th Feb 2025 (Thu) | 73.27 | 74.38 | 72.14 | 74.11 | 8,144 |
| 12th Feb 2025 (Wed) | 70.65 | 72.90 | 70.65 | 72.05 | 5,186 |
| 11th Feb 2025 (Tue) | 74.49 | 74.52 | 69.99 | 71.03 | 10,388 |
| 10th Feb 2025 (Mon) | 70.00 | 73.11 | 69.42 | 73.11 | 5,041 |
| 7th Feb 2025 (Fri) | 70.50 | 70.50 | 68.46 | 69.71 | 16,077 |
| 6th Feb 2025 (Thu) | 68.45 | 70.00 | 68.14 | 68.655 | 9,742 |
| 5th Feb 2025 (Wed) | 65.62 | 68.05 | 65.20 | 67.76 | 4,093 |
| 4th Feb 2025 (Tue) | 65.80 | 66.44 | 65.11 | 65.48 | 4,285 |
| 3rd Feb 2025 (Mon) | 64.53 | 66.20 | 64.07 | 64.895 | 8,312 |
| 31st Jan 2025 (Fri) | 64.77 | 65.42 | 62.52 | 63.80 | 28,268 |
| 30th Jan 2025 (Thu) | 63.00 | 63.65 | 61.77 | 63.765 | 7,863 |
| 29th Jan 2025 (Wed) | 61.21 | 62.60 | 60.82 | 62.73 | 7,393 |
| 28th Jan 2025 (Tue) | 59.78 | 60.27 | 59.00 | 60.30 | 12,748 |
| 27th Jan 2025 (Mon) | 59.59 | 60.49 | 59.00 | 58.93 | 13,365 |
| 24th Jan 2025 (Fri) | 59.06 | 59.95 | 58.37 | 59.465 | 4,770 |
| 23rd Jan 2025 (Thu) | 59.00 | 59.07 | 57.66 | 58.42 | 21,065 |
| 22nd Jan 2025 (Wed) | 56.60 | 57.58 | 56.00 | 57.595 | 3,028 |
| 21st Jan 2025 (Tue) | 56.11 | 57.21 | 54.81 | 56.545 | 8,001 |
| 20th Jan 2025 (Mon) | 57.00 | 57.00 | 55.86 | 55.83 | 1,035 |