| Date | Open | High | Low | Close | Volume |
| 3rd Nov 2025 (Mon) | 72.34 | 74.70 | 72.34 | 74.71 | 2,984 |
| 31st Oct 2025 (Fri) | 72.96 | 72.96 | 71.65 | 72.01 | 1,009 |
| 30th Oct 2025 (Thu) | 73.53 | 73.68 | 71.37 | 72.425 | 752 |
| 29th Oct 2025 (Wed) | 72.89 | 72.89 | 70.95 | 71.94 | 596 |
| 28th Oct 2025 (Tue) | 72.18 | 73.00 | 70.52 | 72.81 | 11,776 |
| 27th Oct 2025 (Mon) | 74.08 | 74.23 | 71.94 | 72.33 | 3,470 |
| 24th Oct 2025 (Fri) | 75.98 | 76.45 | 74.62 | 74.50 | 3,216 |
| 23rd Oct 2025 (Thu) | 77.61 | 81.19 | 77.61 | 78.72 | 11,655 |
| 22nd Oct 2025 (Wed) | 76.59 | 78.50 | 76.47 | 77.245 | 7,481 |
| 21st Oct 2025 (Tue) | 74.93 | 76.62 | 74.90 | 76.095 | 23,944 |
| 20th Oct 2025 (Mon) | 73.25 | 75.69 | 73.25 | 74.39 | 7,094 |
| 17th Oct 2025 (Fri) | 73.29 | 73.29 | 71.73 | 72.30 | 901 |
| 16th Oct 2025 (Thu) | 72.42 | 74.58 | 71.40 | 73.44 | 1,985 |
| 15th Oct 2025 (Wed) | 74.11 | 77.06 | 73.30 | 73.30 | 6,709 |
| 14th Oct 2025 (Tue) | 71.42 | 74.59 | 71.42 | 73.32 | 3,626 |
| 13th Oct 2025 (Mon) | 69.33 | 70.85 | 69.33 | 70.92 | 1,032 |
| 10th Oct 2025 (Fri) | 69.62 | 70.21 | 68.98 | 68.68 | 1,439 |
| 9th Oct 2025 (Thu) | 71.00 | 71.53 | 69.89 | 69.94 | 2,149 |
| 8th Oct 2025 (Wed) | 69.05 | 70.59 | 69.05 | 70.785 | 757 |
| 7th Oct 2025 (Tue) | 70.80 | 70.80 | 68.49 | 69.39 | 6,297 |
| 6th Oct 2025 (Mon) | 71.51 | 71.95 | 70.00 | 70.585 | 2,029 |
| 3rd Oct 2025 (Fri) | 69.70 | 71.61 | 69.70 | 71.43 | 1,077 |
| 2nd Oct 2025 (Thu) | 70.91 | 71.21 | 69.42 | 69.48 | 4,751 |
| 1st Oct 2025 (Wed) | 68.58 | 70.94 | 67.92 | 70.44 | 1,946 |
| 30th Sep 2025 (Tue) | 69.00 | 69.86 | 68.41 | 70.005 | 1,371 |
| 29th Sep 2025 (Mon) | 69.16 | 71.48 | 68.77 | 68.91 | 3,069 |
| 26th Sep 2025 (Fri) | 69.73 | 70.21 | 69.00 | 69.63 | 8,860 |
| 25th Sep 2025 (Thu) | 68.00 | 69.60 | 67.15 | 67.725 | 6,109 |
| 24th Sep 2025 (Wed) | 65.61 | 67.43 | 64.54 | 67.145 | 2,344 |
| 23rd Sep 2025 (Tue) | 67.92 | 68.33 | 65.90 | 65.765 | 98,574 |
| 22nd Sep 2025 (Mon) | 67.66 | 68.03 | 67.17 | 67.53 | 3,070 |
| 19th Sep 2025 (Fri) | 70.35 | 70.59 | 65.44 | 67.715 | 28,378 |
| 18th Sep 2025 (Thu) | 70.51 | 70.51 | 69.24 | 69.835 | 1,202 |
| 17th Sep 2025 (Wed) | 75.23 | 75.58 | 69.56 | 70.435 | 59,146 |
| 16th Sep 2025 (Tue) | 76.76 | 78.07 | 76.23 | 77.38 | 6,418 |
| 15th Sep 2025 (Mon) | 73.06 | 77.65 | 73.06 | 76.615 | 12,403 |
| 12th Sep 2025 (Fri) | 70.85 | 73.10 | 70.72 | 72.825 | 3,399 |
| 11th Sep 2025 (Thu) | 71.09 | 71.09 | 70.49 | 71.355 | 644 |
| 10th Sep 2025 (Wed) | 70.35 | 71.56 | 70.00 | 70.49 | 720 |
| 9th Sep 2025 (Tue) | 70.64 | 72.10 | 70.37 | 70.37 | 54,528 |
| 8th Sep 2025 (Mon) | 68.04 | 70.50 | 68.04 | 70.735 | 2,240 |
| 5th Sep 2025 (Fri) | 68.70 | 68.94 | 67.88 | 68.725 | 3,437 |
| 4th Sep 2025 (Thu) | 68.70 | 70.18 | 68.43 | 69.53 | 978 |
| 3rd Sep 2025 (Wed) | 68.42 | 69.60 | 68.00 | 68.70 | 1,040 |