| Date | Open | High | Low | Close | Volume |
| 8th Aug 2025 (Fri) | 54.00 | 55.44 | 54.00 | 55.005 | 3,583 |
| 7th Aug 2025 (Thu) | 53.56 | 53.56 | 52.80 | 53.36 | 2,181 |
| 6th Aug 2025 (Wed) | 53.17 | 53.76 | 52.46 | 52.79 | 3,739 |
| 5th Aug 2025 (Tue) | 52.01 | 53.40 | 51.83 | 53.255 | 7,782 |
| 4th Aug 2025 (Mon) | 52.53 | 52.53 | 51.30 | 52.05 | 1,457 |
| 1st Aug 2025 (Fri) | 52.51 | 52.90 | 51.89 | 52.34 | 4,259 |
| 31st Jul 2025 (Thu) | 53.44 | 53.97 | 53.13 | 53.19 | 2,578 |
| 30th Jul 2025 (Wed) | 53.13 | 53.43 | 52.46 | 52.46 | 3,487 |
| 29th Jul 2025 (Tue) | 53.99 | 54.22 | 52.49 | 52.715 | 32,578 |
| 28th Jul 2025 (Mon) | 53.57 | 54.47 | 53.19 | 54.225 | 6,028 |
| 25th Jul 2025 (Fri) | 54.98 | 54.98 | 53.48 | 53.55 | 3,068 |
| 24th Jul 2025 (Thu) | 53.98 | 54.85 | 53.98 | 54.28 | 3,497 |
| 23rd Jul 2025 (Wed) | 52.47 | 53.78 | 52.47 | 53.60 | 8,415 |
| 22nd Jul 2025 (Tue) | 52.47 | 53.08 | 51.33 | 52.87 | 33,475 |
| 21st Jul 2025 (Mon) | 54.71 | 54.75 | 52.67 | 52.775 | 3,464 |
| 18th Jul 2025 (Fri) | 55.30 | 55.70 | 54.00 | 54.125 | 2,468 |
| 17th Jul 2025 (Thu) | 55.67 | 55.74 | 54.22 | 54.82 | 3,453 |
| 16th Jul 2025 (Wed) | 53.42 | 55.50 | 53.28 | 54.845 | 18,119 |
| 15th Jul 2025 (Tue) | 54.31 | 54.60 | 53.20 | 53.365 | 15,292 |
| 14th Jul 2025 (Mon) | 51.22 | 53.55 | 51.22 | 53.295 | 4,806 |
| 11th Jul 2025 (Fri) | 51.77 | 53.00 | 51.37 | 51.635 | 3,037 |
| 10th Jul 2025 (Thu) | 51.48 | 52.63 | 50.00 | 52.105 | 5,834 |
| 9th Jul 2025 (Wed) | 50.68 | 51.42 | 50.66 | 51.195 | 1,962 |
| 8th Jul 2025 (Tue) | 50.00 | 50.90 | 49.66 | 50.66 | 1,409 |
| 7th Jul 2025 (Mon) | 51.00 | 51.46 | 50.29 | 50.215 | 1,592 |
| 4th Jul 2025 (Fri) | 52.46 | 52.46 | 52.03 | 52.03 | 143 |
| 3rd Jul 2025 (Thu) | 52.34 | 52.63 | 51.17 | 52.46 | 1,393 |
| 2nd Jul 2025 (Wed) | 52.08 | 52.57 | 50.13 | 51.485 | 9,276 |
| 1st Jul 2025 (Tue) | 53.83 | 53.83 | 52.64 | 52.775 | 838 |
| 30th Jun 2025 (Mon) | 54.65 | 54.82 | 54.15 | 54.15 | 1,924 |
| 27th Jun 2025 (Fri) | 54.38 | 54.94 | 52.89 | 53.46 | 3,242 |
| 26th Jun 2025 (Thu) | 54.02 | 55.12 | 53.92 | 54.66 | 2,231 |
| 25th Jun 2025 (Wed) | 57.17 | 57.17 | 53.90 | 54.41 | 14,565 |
| 24th Jun 2025 (Tue) | 58.83 | 59.18 | 55.91 | 56.63 | 2,358 |
| 23rd Jun 2025 (Mon) | 55.92 | 58.13 | 55.67 | 58.18 | 1,755 |
| 20th Jun 2025 (Fri) | 58.72 | 58.72 | 55.90 | 55.93 | 3,968 |
| 19th Jun 2025 (Thu) | 57.55 | 57.55 | 56.59 | 57.30 | 2,209 |
| 18th Jun 2025 (Wed) | 59.45 | 59.45 | 58.00 | 57.97 | 1,269 |
| 17th Jun 2025 (Tue) | 60.80 | 61.27 | 59.40 | 59.91 | 2,312 |
| 16th Jun 2025 (Mon) | 62.53 | 62.53 | 61.05 | 61.255 | 3,161 |
| 13th Jun 2025 (Fri) | 61.54 | 61.54 | 59.82 | 61.76 | 663 |
| 12th Jun 2025 (Thu) | 62.60 | 62.60 | 61.79 | 61.71 | 559 |
| 11th Jun 2025 (Wed) | 62.66 | 63.12 | 62.66 | 63.15 | 1,810 |