| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 60.115 | 60.115 | 60.115 | 60.115 | 0 |
| 2nd Apr 2026 (Thu) | 60.02 | 60.37 | 59.81 | 60.115 | 983 |
| 1st Apr 2026 (Wed) | 59.92 | 60.39 | 58.88 | 59.715 | 1,394 |
| 31st Mar 2026 (Tue) | 59.04 | 60.03 | 59.04 | 59.76 | 2,227 |
| 30th Mar 2026 (Mon) | 60.67 | 60.67 | 59.07 | 59.27 | 4,466 |
| 27th Mar 2026 (Fri) | 61.80 | 62.15 | 60.74 | 61.475 | 6,045 |
| 26th Mar 2026 (Thu) | 63.93 | 63.93 | 62.24 | 62.28 | 2,475 |
| 25th Mar 2026 (Wed) | 64.20 | 64.48 | 62.99 | 63.715 | 3,055 |
| 24th Mar 2026 (Tue) | 61.70 | 64.20 | 61.56 | 64.065 | 2,950 |
| 23rd Mar 2026 (Mon) | 62.63 | 63.07 | 60.09 | 61.745 | 13,309 |
| 20th Mar 2026 (Fri) | 60.66 | 62.83 | 60.50 | 62.83 | 7,152 |
| 19th Mar 2026 (Thu) | 58.87 | 60.16 | 58.83 | 60.125 | 1,648 |
| 18th Mar 2026 (Wed) | 59.56 | 59.60 | 58.42 | 59.10 | 2,281 |
| 17th Mar 2026 (Tue) | 58.94 | 60.68 | 58.94 | 59.655 | 7,742 |
| 16th Mar 2026 (Mon) | 57.56 | 58.98 | 56.91 | 58.84 | 4,390 |
| 13th Mar 2026 (Fri) | 58.65 | 58.67 | 56.92 | 57.60 | 4,521 |
| 12th Mar 2026 (Thu) | 57.71 | 59.68 | 57.70 | 58.855 | 1,569 |
| 11th Mar 2026 (Wed) | 59.58 | 59.58 | 57.45 | 57.655 | 1,528 |
| 10th Mar 2026 (Tue) | 59.82 | 60.02 | 59.00 | 59.71 | 2,552 |
| 9th Mar 2026 (Mon) | 59.30 | 60.72 | 59.01 | 59.175 | 6,699 |
| 6th Mar 2026 (Fri) | 59.57 | 59.75 | 58.50 | 58.99 | 1,122 |
| 5th Mar 2026 (Thu) | 57.78 | 58.22 | 57.51 | 57.915 | 3,121 |
| 4th Mar 2026 (Wed) | 57.15 | 57.98 | 57.15 | 57.515 | 1,584 |
| 3rd Mar 2026 (Tue) | 57.11 | 58.59 | 56.25 | 57.04 | 1,873 |
| 2nd Mar 2026 (Mon) | 56.30 | 57.37 | 56.16 | 57.065 | 1,009 |
| 27th Feb 2026 (Fri) | 57.01 | 57.01 | 55.83 | 56.36 | 2,564 |
| 26th Feb 2026 (Thu) | 57.18 | 57.18 | 56.50 | 56.71 | 1,455 |
| 25th Feb 2026 (Wed) | 56.88 | 57.48 | 56.88 | 57.31 | 319 |
| 24th Feb 2026 (Tue) | 55.80 | 57.05 | 55.70 | 57.06 | 5,889 |
| 23rd Feb 2026 (Mon) | 57.53 | 57.78 | 56.08 | 55.85 | 1,750 |
| 20th Feb 2026 (Fri) | 57.39 | 58.33 | 57.00 | 57.475 | 1,101 |
| 19th Feb 2026 (Thu) | 57.68 | 57.68 | 55.64 | 56.86 | 487 |
| 18th Feb 2026 (Wed) | 56.77 | 57.67 | 56.74 | 57.52 | 1,046 |
| 17th Feb 2026 (Tue) | 60.16 | 60.16 | 56.53 | 57.23 | 2,781 |
| 16th Feb 2026 (Mon) | 60.63 | 60.63 | 59.75 | 59.835 | 306 |
| 13th Feb 2026 (Fri) | 59.80 | 61.39 | 59.80 | 60.415 | 1,600 |
| 12th Feb 2026 (Thu) | 58.97 | 60.17 | 58.97 | 59.285 | 1,383 |
| 11th Feb 2026 (Wed) | 58.87 | 59.24 | 58.44 | 58.46 | 5,787 |
| 10th Feb 2026 (Tue) | 59.75 | 60.20 | 58.19 | 59.21 | 2,965 |
| 9th Feb 2026 (Mon) | 58.50 | 60.20 | 58.11 | 60.20 | 906 |
| 6th Feb 2026 (Fri) | 61.07 | 61.26 | 59.26 | 59.235 | 686 |