| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 71.25 | 71.36 | 70.00 | 70.985 | 11,644 |
| 15th Dec 2025 (Mon) | 73.05 | 73.05 | 70.88 | 70.985 | 1,002 |
| 12th Dec 2025 (Fri) | 74.41 | 74.41 | 74.41 | 72.94 | 44 |
| 11th Dec 2025 (Thu) | 74.01 | 74.94 | 74.01 | 74.12 | 559 |
| 10th Dec 2025 (Wed) | 73.32 | 74.19 | 73.32 | 74.11 | 2,313 |
| 9th Dec 2025 (Tue) | 72.96 | 73.57 | 72.96 | 73.355 | 1,433 |
| 8th Dec 2025 (Mon) | 73.93 | 74.27 | 72.64 | 72.37 | 456 |
| 5th Dec 2025 (Fri) | 74.32 | 74.54 | 73.82 | 74.125 | 1,011 |
| 4th Dec 2025 (Thu) | 73.65 | 74.52 | 73.64 | 74.535 | 1,347 |
| 3rd Dec 2025 (Wed) | 73.12 | 73.78 | 73.12 | 73.695 | 715 |
| 2nd Dec 2025 (Tue) | 74.68 | 74.70 | 74.05 | 74.32 | 1,255 |
| 1st Dec 2025 (Mon) | 75.13 | 75.13 | 73.50 | 74.515 | 1,106 |
| 28th Nov 2025 (Fri) | 74.95 | 75.07 | 74.95 | 75.07 | 3,539 |
| 27th Nov 2025 (Thu) | 74.385 | 74.91 | 74.385 | 74.91 | 20 |
| 26th Nov 2025 (Wed) | 75.10 | 75.29 | 74.37 | 74.385 | 8,053 |
| 25th Nov 2025 (Tue) | 74.50 | 75.20 | 74.08 | 75.115 | 2,806 |
| 24th Nov 2025 (Mon) | 72.68 | 74.50 | 72.68 | 74.275 | 1,459 |
| 21st Nov 2025 (Fri) | 72.80 | 72.80 | 69.61 | 72.095 | 5,937 |
| 20th Nov 2025 (Thu) | 74.95 | 74.95 | 74.02 | 74.445 | 1,510 |
| 19th Nov 2025 (Wed) | 75.95 | 76.05 | 74.06 | 74.485 | 13,502 |
| 18th Nov 2025 (Tue) | 74.48 | 76.69 | 74.48 | 76.69 | 82,890 |
| 17th Nov 2025 (Mon) | 74.71 | 75.28 | 73.32 | 72.925 | 4,314 |
| 14th Nov 2025 (Fri) | 73.76 | 73.76 | 71.29 | 72.91 | 3,366 |
| 13th Nov 2025 (Thu) | 73.95 | 74.08 | 73.19 | 74.00 | 2,618 |
| 12th Nov 2025 (Wed) | 78.48 | 78.67 | 74.58 | 74.935 | 17,658 |
| 11th Nov 2025 (Tue) | 76.18 | 77.58 | 76.18 | 77.615 | 785 |
| 10th Nov 2025 (Mon) | 75.78 | 76.82 | 75.11 | 75.855 | 1,866 |
| 7th Nov 2025 (Fri) | 73.00 | 74.60 | 72.80 | 75.335 | 180 |
| 6th Nov 2025 (Thu) | 76.88 | 76.88 | 74.24 | 74.145 | 961 |
| 5th Nov 2025 (Wed) | 75.48 | 76.64 | 74.89 | 76.75 | 1,534 |
| 4th Nov 2025 (Tue) | 75.66 | 76.67 | 74.86 | 76.14 | 48,306 |
| 3rd Nov 2025 (Mon) | 72.34 | 74.70 | 72.34 | 74.71 | 2,984 |
| 31st Oct 2025 (Fri) | 72.96 | 72.96 | 71.65 | 72.01 | 1,009 |
| 30th Oct 2025 (Thu) | 73.53 | 73.68 | 71.37 | 72.425 | 752 |
| 29th Oct 2025 (Wed) | 72.89 | 72.89 | 70.95 | 71.94 | 596 |
| 28th Oct 2025 (Tue) | 72.18 | 73.00 | 70.52 | 72.81 | 11,776 |
| 27th Oct 2025 (Mon) | 74.08 | 74.23 | 71.94 | 72.33 | 3,470 |
| 24th Oct 2025 (Fri) | 75.98 | 76.45 | 74.62 | 74.50 | 3,216 |
| 23rd Oct 2025 (Thu) | 77.61 | 81.19 | 77.61 | 78.72 | 11,655 |
| 22nd Oct 2025 (Wed) | 76.59 | 78.50 | 76.47 | 77.245 | 7,481 |
| 21st Oct 2025 (Tue) | 74.93 | 76.62 | 74.90 | 76.095 | 23,944 |
| 20th Oct 2025 (Mon) | 73.25 | 75.69 | 73.25 | 74.39 | 7,094 |
| 17th Oct 2025 (Fri) | 73.29 | 73.29 | 71.73 | 72.30 | 901 |
| 16th Oct 2025 (Thu) | 72.42 | 74.58 | 71.40 | 73.44 | 1,985 |