| Date | Open | High | Low | Close | Volume |
| 28th Apr 2025 (Mon) | 70.37 | 72.52 | 70.36 | 72.10 | 693 |
| 25th Apr 2025 (Fri) | 70.53 | 72.49 | 70.41 | 70.76 | 12,447 |
| 24th Apr 2025 (Thu) | 67.84 | 70.29 | 67.67 | 70.125 | 4,770 |
| 23rd Apr 2025 (Wed) | 66.80 | 68.49 | 66.80 | 68.125 | 712 |
| 22nd Apr 2025 (Tue) | 65.87 | 65.87 | 64.77 | 65.24 | 1,165 |
| 21st Apr 2025 (Mon) | 65.82 | 65.82 | 65.82 | 65.82 | 0 |
| 18th Apr 2025 (Fri) | 65.82 | 65.82 | 65.82 | 65.82 | 0 |
| 17th Apr 2025 (Thu) | 66.56 | 66.72 | 65.00 | 65.82 | 710 |
| 16th Apr 2025 (Wed) | 65.00 | 66.09 | 64.62 | 66.225 | 908 |
| 15th Apr 2025 (Tue) | 63.88 | 65.01 | 63.64 | 64.76 | 14,850 |
| 14th Apr 2025 (Mon) | 63.88 | 64.19 | 62.54 | 63.99 | 948 |
| 11th Apr 2025 (Fri) | 61.00 | 61.00 | 60.98 | 62.575 | 122 |
| 10th Apr 2025 (Thu) | 63.00 | 63.00 | 60.79 | 60.98 | 2,680 |
| 9th Apr 2025 (Wed) | 59.80 | 59.80 | 57.67 | 59.655 | 12,805 |
| 8th Apr 2025 (Tue) | 61.18 | 61.33 | 59.98 | 60.71 | 2,402 |
| 7th Apr 2025 (Mon) | 65.85 | 65.85 | 61.17 | 61.235 | 4,514 |
| 4th Apr 2025 (Fri) | 67.80 | 67.80 | 65.00 | 65.075 | 4,609 |
| 3rd Apr 2025 (Thu) | 68.30 | 68.54 | 66.50 | 67.47 | 1,487 |
| 2nd Apr 2025 (Wed) | 68.08 | 69.00 | 67.07 | 68.235 | 919 |
| 1st Apr 2025 (Tue) | 67.31 | 68.00 | 65.12 | 68.095 | 2,571 |
| 31st Mar 2025 (Mon) | 66.90 | 67.48 | 66.40 | 67.11 | 1,561 |
| 28th Mar 2025 (Fri) | 67.86 | 67.86 | 66.62 | 66.865 | 1,670 |
| 27th Mar 2025 (Thu) | 69.05 | 69.05 | 65.92 | 66.62 | 2,762 |
| 26th Mar 2025 (Wed) | 70.31 | 70.69 | 68.39 | 68.43 | 1,647 |
| 25th Mar 2025 (Tue) | 70.47 | 70.47 | 68.66 | 70.105 | 1,508 |
| 24th Mar 2025 (Mon) | 68.86 | 70.43 | 68.65 | 68.895 | 2,256 |
| 21st Mar 2025 (Fri) | 68.86 | 69.20 | 67.43 | 68.35 | 1,009 |
| 20th Mar 2025 (Thu) | 68.79 | 69.70 | 68.11 | 68.865 | 436 |
| 19th Mar 2025 (Wed) | 66.78 | 69.00 | 66.78 | 68.37 | 4,875 |
| 18th Mar 2025 (Tue) | 67.43 | 67.60 | 66.69 | 67.415 | 19,992 |
| 17th Mar 2025 (Mon) | 65.95 | 67.75 | 65.60 | 67.485 | 7,439 |
| 14th Mar 2025 (Fri) | 67.77 | 67.77 | 65.50 | 65.78 | 2,121 |
| 13th Mar 2025 (Thu) | 67.84 | 68.36 | 66.10 | 67.37 | 6,468 |
| 12th Mar 2025 (Wed) | 68.55 | 69.00 | 66.97 | 67.59 | 1,873 |
| 11th Mar 2025 (Tue) | 68.45 | 69.12 | 66.98 | 68.995 | 1,604 |
| 10th Mar 2025 (Mon) | 67.51 | 68.26 | 66.67 | 67.785 | 22,013 |
| 7th Mar 2025 (Fri) | 67.83 | 67.83 | 66.55 | 66.98 | 3,803 |
| 6th Mar 2025 (Thu) | 71.76 | 71.76 | 67.41 | 67.945 | 6,099 |
| 5th Mar 2025 (Wed) | 70.00 | 73.26 | 69.71 | 73.135 | 7,065 |
| 4th Mar 2025 (Tue) | 67.94 | 69.90 | 66.38 | 69.59 | 7,427 |
| 3rd Mar 2025 (Mon) | 65.60 | 67.47 | 64.72 | 66.375 | 2,367 |