| Date | Open | High | Low | Close | Volume |
| 15th Jul 2025 (Tue) | 54.31 | 54.60 | 53.20 | 53.365 | 15,292 |
| 14th Jul 2025 (Mon) | 51.22 | 53.55 | 51.22 | 53.295 | 4,806 |
| 11th Jul 2025 (Fri) | 51.77 | 53.00 | 51.37 | 51.635 | 3,037 |
| 10th Jul 2025 (Thu) | 51.48 | 52.63 | 50.00 | 52.105 | 5,834 |
| 9th Jul 2025 (Wed) | 50.68 | 51.42 | 50.66 | 51.195 | 1,962 |
| 8th Jul 2025 (Tue) | 50.00 | 50.90 | 49.66 | 50.66 | 1,409 |
| 7th Jul 2025 (Mon) | 51.00 | 51.46 | 50.29 | 50.215 | 1,592 |
| 4th Jul 2025 (Fri) | 52.46 | 52.46 | 52.03 | 52.03 | 143 |
| 3rd Jul 2025 (Thu) | 52.34 | 52.63 | 51.17 | 52.46 | 1,393 |
| 2nd Jul 2025 (Wed) | 52.08 | 52.57 | 50.13 | 51.485 | 9,276 |
| 1st Jul 2025 (Tue) | 53.83 | 53.83 | 52.64 | 52.775 | 838 |
| 30th Jun 2025 (Mon) | 54.65 | 54.82 | 54.15 | 54.15 | 1,924 |
| 27th Jun 2025 (Fri) | 54.38 | 54.94 | 52.89 | 53.46 | 3,242 |
| 26th Jun 2025 (Thu) | 54.02 | 55.12 | 53.92 | 54.66 | 2,231 |
| 25th Jun 2025 (Wed) | 57.17 | 57.17 | 53.90 | 54.41 | 14,565 |
| 24th Jun 2025 (Tue) | 58.83 | 59.18 | 55.91 | 56.63 | 2,358 |
| 23rd Jun 2025 (Mon) | 55.92 | 58.13 | 55.67 | 58.18 | 1,755 |
| 20th Jun 2025 (Fri) | 58.72 | 58.72 | 55.90 | 55.93 | 3,968 |
| 19th Jun 2025 (Thu) | 57.55 | 57.55 | 56.59 | 57.30 | 2,209 |
| 18th Jun 2025 (Wed) | 59.45 | 59.45 | 58.00 | 57.97 | 1,269 |
| 17th Jun 2025 (Tue) | 60.80 | 61.27 | 59.40 | 59.91 | 2,312 |
| 16th Jun 2025 (Mon) | 62.53 | 62.53 | 61.05 | 61.255 | 3,161 |
| 13th Jun 2025 (Fri) | 61.54 | 61.54 | 59.82 | 61.76 | 663 |
| 12th Jun 2025 (Thu) | 62.60 | 62.60 | 61.79 | 61.71 | 559 |
| 11th Jun 2025 (Wed) | 62.66 | 63.12 | 62.66 | 63.15 | 1,810 |
| 10th Jun 2025 (Tue) | 64.16 | 66.06 | 63.48 | 63.36 | 1,859 |
| 9th Jun 2025 (Mon) | 63.89 | 64.37 | 63.78 | 64.155 | 2,178 |
| 6th Jun 2025 (Fri) | 64.13 | 66.39 | 64.00 | 64.15 | 3,201 |
| 5th Jun 2025 (Thu) | 61.72 | 64.00 | 61.20 | 63.955 | 4,080 |
| 4th Jun 2025 (Wed) | 60.62 | 61.53 | 60.23 | 61.72 | 1,036 |
| 3rd Jun 2025 (Tue) | 61.00 | 61.00 | 60.00 | 60.78 | 3,508 |
| 2nd Jun 2025 (Mon) | 60.95 | 61.00 | 60.30 | 61.045 | 696 |
| 30th May 2025 (Fri) | 61.88 | 62.00 | 60.90 | 60.705 | 1,988 |
| 29th May 2025 (Thu) | 62.67 | 63.12 | 62.00 | 61.995 | 1,973 |
| 28th May 2025 (Wed) | 63.52 | 63.52 | 62.58 | 62.675 | 1,475 |
| 27th May 2025 (Tue) | 64.00 | 64.67 | 63.16 | 64.435 | 1,094 |
| 26th May 2025 (Mon) | 63.82 | 63.82 | 63.82 | 63.82 | 0 |
| 23rd May 2025 (Fri) | 64.49 | 64.62 | 63.42 | 63.795 | 534 |
| 22nd May 2025 (Thu) | 64.92 | 64.92 | 64.00 | 64.115 | 2,657 |
| 21st May 2025 (Wed) | 65.68 | 66.23 | 65.17 | 66.075 | 537 |
| 20th May 2025 (Tue) | 66.82 | 67.00 | 65.40 | 65.705 | 34,023 |
| 19th May 2025 (Mon) | 66.01 | 66.01 | 65.21 | 66.465 | 3,885 |
| 16th May 2025 (Fri) | 66.71 | 66.71 | 64.88 | 65.42 | 1,760 |