| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,600 | $27.82 | Automatic Execution |
16:04:35 - 23-Jan-26 |
| Sell* | 450 | $27.86 | Automatic Execution |
15:24:39 - 23-Jan-26 |
| Buy* | 450 | $27.83 | Automatic Execution |
15:24:29 - 23-Jan-26 |
| Buy* | 174 | $27.86 | Automatic Execution |
15:24:29 - 23-Jan-26 |
| Buy* | 5 | $27.86 | Automatic Execution |
15:24:19 - 23-Jan-26 |
| Sell* | 450 | $27.84 | Automatic Execution |
15:24:09 - 23-Jan-26 |
| Buy* | 179 | $27.83 | Automatic Execution |
15:24:06 - 23-Jan-26 |
| Buy* | 179 | $27.83 | Automatic Execution |
15:23:58 - 23-Jan-26 |
| Buy* | 450 | $27.83 | Automatic Execution |
15:23:58 - 23-Jan-26 |
| Buy* | 179 | $27.80 | Automatic Execution |
15:23:50 - 23-Jan-26 |
| Buy* | 179 | $27.80 | Automatic Execution |
15:23:40 - 23-Jan-26 |
| Buy* | 179 | $27.77 | Automatic Execution |
15:23:30 - 23-Jan-26 |
| Buy* | 181 | $27.77 | Automatic Execution |
16:22:58 - 22-Jan-26 |
| Buy* | 181 | $27.72 | Automatic Execution |
14:59:36 - 22-Jan-26 |
| Buy* | 181 | $27.53 | Automatic Execution |
15:14:30 - 21-Jan-26 |
| Buy* | 269 | $27.48 | Automatic Execution |
11:43:23 - 21-Jan-26 |
| Buy* | 181 | $27.43 | Automatic Execution |
11:43:23 - 21-Jan-26 |
| Buy* | 425 | $27.42 | Automatic Execution |
11:43:13 - 21-Jan-26 |
| Buy* | 25 | $27.41 | Automatic Execution |
11:43:13 - 21-Jan-26 |
| Buy* | 450 | $27.41 | Automatic Execution |
11:43:02 - 21-Jan-26 |
| Sell* | 450 | $27.40 | Automatic Execution |
11:38:01 - 21-Jan-26 |
| Sell* | 84 | $27.47 | Automatic Execution |
16:24:35 - 20-Jan-26 |
| Sell* | 450 | $27.47 | Automatic Execution |
15:51:29 - 20-Jan-26 |
| Sell* | 450 | $27.43 | Automatic Execution |
15:08:14 - 20-Jan-26 |
| Sell* | 450 | $27.42 | Automatic Execution |
15:03:23 - 20-Jan-26 |
| Sell* | 450 | $27.44 | Automatic Execution |
14:46:17 - 20-Jan-26 |
| Sell* | 440 | $27.38 | Automatic Execution |
09:17:29 - 20-Jan-26 |
| Sell* | 440 | $27.40 | Automatic Execution |
08:35:17 - 20-Jan-26 |
| Sell* | 440 | $27.41 | Automatic Execution |
08:33:08 - 20-Jan-26 |
| Sell* | 440 | $27.43 | Automatic Execution |
08:16:01 - 20-Jan-26 |
| Unknown* | 31,728 | $25.18683 | OTC Trade |
06:00:01 - 20-Jan-26 |
| Sell* | 440 | $27.48 | Automatic Execution |
14:13:18 - 19-Jan-26 |
| Sell* | 440 | $27.47 | Automatic Execution |
09:38:00 - 19-Jan-26 |
| Sell* | 440 | $27.48 | Automatic Execution |
09:26:01 - 19-Jan-26 |
| Sell* | 440 | $27.50 | Automatic Execution |
09:19:22 - 19-Jan-26 |
| Sell* | 440 | $27.52 | Automatic Execution |
09:05:44 - 19-Jan-26 |
| Sell* | 440 | $27.53 | Automatic Execution |
08:42:51 - 19-Jan-26 |
| Sell* | 440 | $27.68 | Automatic Execution |
13:20:14 - 16-Jan-26 |
| Sell* | 440 | $27.70 | Automatic Execution |
11:58:17 - 16-Jan-26 |
| Sell* | 340 | $27.70 | Automatic Execution |
11:57:03 - 16-Jan-26 |
| Buy* | 100 | $27.70 | Automatic Execution |
11:35:22 - 16-Jan-26 |
| Sell* | 400 | $27.71 | Automatic Execution |
11:23:27 - 16-Jan-26 |
| Sell* | 400 | $27.70 | Automatic Execution |
11:21:29 - 16-Jan-26 |
| Sell* | 400 | $27.70 | Automatic Execution |
11:20:44 - 16-Jan-26 |
| Sell* | 440 | $27.70 | Automatic Execution |
11:16:28 - 16-Jan-26 |
| Sell* | 400 | $27.70 | Automatic Execution |
11:11:02 - 16-Jan-26 |
| Sell* | 400 | $27.70 | Automatic Execution |
10:43:03 - 16-Jan-26 |
| Sell* | 400 | $27.70 | Automatic Execution |
10:35:35 - 16-Jan-26 |
| Sell* | 400 | $27.70 | Automatic Execution |
09:36:20 - 16-Jan-26 |
| Sell* | 400 | $27.70 | Automatic Execution |
09:23:30 - 16-Jan-26 |
| Sell* | 400 | $27.69 | Automatic Execution |
09:22:54 - 16-Jan-26 |
| Sell* | 400 | $27.70 | Automatic Execution |
08:26:13 - 16-Jan-26 |
| Sell* | 400 | $27.71 | Automatic Execution |
08:14:15 - 16-Jan-26 |
| Sell* | 400 | $27.71 | Automatic Execution |
08:13:51 - 16-Jan-26 |
| Sell* | 400 | $27.71 | Automatic Execution |
08:13:26 - 16-Jan-26 |
| Sell* | 400 | $27.71 | Automatic Execution |
08:09:00 - 16-Jan-26 |
| Buy* | 450 | $27.70 | Automatic Execution |
16:18:57 - 15-Jan-26 |
| Buy* | 450 | $27.70 | Automatic Execution |
16:18:46 - 15-Jan-26 |
| Sell* | 450 | $27.70 | Automatic Execution |
16:18:35 - 15-Jan-26 |
| Buy* | 181 | $27.71 | Automatic Execution |
16:18:31 - 15-Jan-26 |
| Sell* | 181 | $27.71 | Automatic Execution |
16:18:26 - 15-Jan-26 |
| Buy* | 1,490 | $28.07 | Automatic Execution |
16:09:35 - 15-Jan-26 |
| Buy* | 300 | $28.01 | Automatic Execution |
16:09:35 - 15-Jan-26 |
| Buy* | 450 | $27.96 | Automatic Execution |
16:09:35 - 15-Jan-26 |
| Buy* | 181 | $27.78 | Automatic Execution |
16:09:35 - 15-Jan-26 |
| Buy* | 5,431 | $27.75 | Automatic Execution |
16:09:35 - 15-Jan-26 |
| Sell* | 450 | $27.69 | Automatic Execution |
15:46:42 - 15-Jan-26 |
| Sell* | 440 | $27.60 | Automatic Execution |
14:41:53 - 14-Jan-26 |
| Sell* | 440 | $27.61 | Automatic Execution |
14:38:35 - 14-Jan-26 |
| Buy* | 6 | $27.71 | Automatic Execution |
16:12:05 - 13-Jan-26 |
| Buy* | 5,419 | $27.71 | Automatic Execution |
16:12:05 - 13-Jan-26 |
| Sell* | 450 | $27.67 | Automatic Execution |
14:51:50 - 13-Jan-26 |
| Sell* | 450 | $27.70 | Automatic Execution |
13:38:28 - 13-Jan-26 |
| Sell* | 450 | $27.72 | Automatic Execution |
13:36:19 - 13-Jan-26 |
| Sell* | 450 | $27.64 | Automatic Execution |
10:10:24 - 13-Jan-26 |
| Sell* | 450 | $27.65 | Automatic Execution |
08:34:57 - 13-Jan-26 |
| Buy* | 3,612 | $27.73 | Automatic Execution |
16:28:31 - 12-Jan-26 |
| Buy* | 440 | $27.71 | Automatic Execution |
16:00:11 - 12-Jan-26 |
| Sell* | 260 | $27.71 | Automatic Execution |
16:00:00 - 12-Jan-26 |
| Buy* | 180 | $27.69 | Automatic Execution |
15:59:51 - 12-Jan-26 |
| Buy* | 440 | $27.68 | Automatic Execution |
15:59:38 - 12-Jan-26 |
| Sell* | 440 | $27.57 | Automatic Execution |
11:51:58 - 12-Jan-26 |
| Sell* | 450 | $27.56 | Automatic Execution |
15:07:17 - 09-Jan-26 |
| Sell* | 450 | $27.58 | Automatic Execution |
13:39:51 - 09-Jan-26 |
| Sell* | 450 | $27.52 | Automatic Execution |
08:47:14 - 09-Jan-26 |
| Sell* | 194 | $27.54 | Automatic Execution |
14:43:18 - 08-Jan-26 |
| Sell* | 1,008 | $27.54 | Automatic Execution |
14:42:55 - 08-Jan-26 |
| Sell* | 2,698 | $27.54 | Automatic Execution |
14:32:24 - 08-Jan-26 |
| Sell* | 450 | $27.52 | Automatic Execution |
14:21:09 - 08-Jan-26 |
| Sell* | 450 | $27.53 | Automatic Execution |
13:47:41 - 08-Jan-26 |
| Unknown* | 0 | $27.52 | SI Trade |
13:17:39 - 08-Jan-26 |
| Sell* | 181 | $27.79 | Uncrossing Trade |
16:35:16 - 07-Jan-26 |
| Buy* | 181 | $27.76 | Automatic Execution |
16:29:34 - 07-Jan-26 |
| Buy* | 181 | $27.76 | Automatic Execution |
16:28:02 - 07-Jan-26 |
| Buy* | 181 | $27.76 | Automatic Execution |
16:27:23 - 07-Jan-26 |
| Buy* | 153 | $27.76 | Automatic Execution |
16:26:55 - 07-Jan-26 |
| Buy* | 28 | $27.76 | Automatic Execution |
16:24:45 - 07-Jan-26 |
| Buy* | 181 | $27.89 | Automatic Execution |
16:24:04 - 07-Jan-26 |
| Buy* | 2,132 | $28.00 | Automatic Execution |
16:23:08 - 07-Jan-26 |
| Buy* | 181 | $27.87 | Automatic Execution |
16:23:08 - 07-Jan-26 |
| Buy* | 181 | $27.87 | Automatic Execution |
16:22:24 - 07-Jan-26 |
| Buy* | 181 | $27.84 | Automatic Execution |
16:21:58 - 07-Jan-26 |
| Sell* | 450 | $27.90 | Automatic Execution |
16:21:14 - 07-Jan-26 |
| Buy* | 181 | $27.84 | Automatic Execution |
16:21:11 - 07-Jan-26 |
| Sell* | 450 | $27.88 | Automatic Execution |
16:21:04 - 07-Jan-26 |
| Sell* | 450 | $27.88 | Automatic Execution |
16:20:53 - 07-Jan-26 |
| Buy* | 450 | $27.85 | Automatic Execution |
16:20:43 - 07-Jan-26 |
| Buy* | 181 | $27.81 | Automatic Execution |
16:20:43 - 07-Jan-26 |
| Buy* | 181 | $27.79 | Automatic Execution |
16:20:13 - 07-Jan-26 |
| Buy* | 181 | $27.79 | Automatic Execution |
16:17:04 - 07-Jan-26 |
| Buy* | 181 | $27.75 | Automatic Execution |
15:07:01 - 07-Jan-26 |
| Buy* | 157 | $27.76 | Automatic Execution |
14:55:40 - 07-Jan-26 |
| Buy* | 181 | $27.73 | Automatic Execution |
14:55:31 - 07-Jan-26 |
| Buy* | 181 | $27.73 | Automatic Execution |
14:55:20 - 07-Jan-26 |
| Buy* | 181 | $27.70 | Automatic Execution |
14:55:08 - 07-Jan-26 |
| Buy* | 182 | $27.58 | Automatic Execution |
16:00:14 - 06-Jan-26 |
| Buy* | 182 | $27.56 | Automatic Execution |
15:59:42 - 06-Jan-26 |
| Buy* | 268 | $27.56 | Automatic Execution |
15:59:37 - 06-Jan-26 |
| Buy* | 182 | $27.55 | Automatic Execution |
15:59:37 - 06-Jan-26 |
| Sell* | 450 | $27.48 | Automatic Execution |
08:16:00 - 06-Jan-26 |
| Sell* | 450 | $27.40 | Automatic Execution |
13:22:28 - 05-Jan-26 |
| Sell* | 450 | $27.41 | Automatic Execution |
08:40:36 - 05-Jan-26 |
| Buy* | 182 | $27.35 | Automatic Execution |
15:59:38 - 02-Jan-26 |
| Sell* | 450 | $27.37 | Automatic Execution |
15:49:35 - 02-Jan-26 |
| Sell* | 450 | $27.39 | Automatic Execution |
15:11:21 - 02-Jan-26 |
| Sell* | 450 | $27.40 | Automatic Execution |
10:31:38 - 02-Jan-26 |
| Sell* | 400 | $27.42 | Automatic Execution |
16:02:16 - 30-Dec-25 |
| Buy* | 182 | $27.46 | Automatic Execution |
15:59:40 - 30-Dec-25 |
| Sell* | 450 | $27.41 | Automatic Execution |
15:13:38 - 30-Dec-25 |
| Unknown* | 728 | $24.88649 | OTC Trade |
06:00:01 - 30-Dec-25 |
| Unknown* | 19,306 | $24.6337 | OTC Trade |
06:00:01 - 23-Dec-25 |
| Buy* | 1,823 | $27.08 | Automatic Execution |
16:11:23 - 18-Dec-25 |
| Sell* | 350 | $27.08 | Automatic Execution |
16:11:23 - 18-Dec-25 |
| Sell* | 127 | $27.08 | Automatic Execution |
16:11:23 - 18-Dec-25 |
| Unknown* | 9,653 | $0.00 | OTC Trade |
15:26:01 - 16-Dec-25 |
| Unknown* | 9,653 | $27.1044 | OTC Trade |
15:26:01 - 16-Dec-25 |
| Buy* | 299 | $27.48 | Automatic Execution |
15:01:41 - 12-Dec-25 |
| Buy* | 450 | $27.45 | Automatic Execution |
15:01:30 - 12-Dec-25 |
| Buy* | 450 | $27.45 | Automatic Execution |
15:01:15 - 12-Dec-25 |
| Buy* | 450 | $27.45 | Automatic Execution |
15:00:53 - 12-Dec-25 |
| Sell* | 86 | $27.48 | Automatic Execution |
14:38:00 - 12-Dec-25 |
| Sell* | 96 | $27.48 | Automatic Execution |
14:38:00 - 12-Dec-25 |
| Buy* | 86 | $27.48 | Automatic Execution |
14:37:54 - 12-Dec-25 |
| Buy* | 182 | $27.48 | Automatic Execution |
14:36:36 - 12-Dec-25 |
| Sell* | 182 | $27.49 | Automatic Execution |
14:32:45 - 12-Dec-25 |
| Buy* | 86 | $27.50 | Automatic Execution |
14:28:52 - 12-Dec-25 |
| Buy* | 182 | $27.50 | Automatic Execution |
14:28:47 - 12-Dec-25 |
| Buy* | 182 | $27.50 | Automatic Execution |
14:28:42 - 12-Dec-25 |
| Buy* | 451 | $27.49 | Automatic Execution |
13:53:43 - 12-Dec-25 |
| Buy* | 1,703 | $27.64 | Automatic Execution |
13:52:48 - 12-Dec-25 |
| Buy* | 360 | $27.50 | Automatic Execution |
13:52:38 - 12-Dec-25 |
| Buy* | 60 | $27.50 | Automatic Execution |
13:52:33 - 12-Dec-25 |
| Buy* | 90 | $27.64 | Automatic Execution |
13:52:33 - 12-Dec-25 |
| Buy* | 90 | $27.64 | Automatic Execution |
13:52:29 - 12-Dec-25 |
| Buy* | 150 | $27.50 | Automatic Execution |
13:52:28 - 12-Dec-25 |
| Sell* | 300 | $27.52 | Automatic Execution |
13:52:20 - 12-Dec-25 |
| Buy* | 360 | $27.64 | Automatic Execution |
13:52:18 - 12-Dec-25 |
| Sell* | 450 | $27.53 | Automatic Execution |
13:52:09 - 12-Dec-25 |
| Buy* | 1,404 | $27.64 | Automatic Execution |
13:46:09 - 12-Dec-25 |
| Buy* | 198 | $27.64 | Automatic Execution |
13:46:03 - 12-Dec-25 |
| Buy* | 96 | $27.64 | Automatic Execution |
13:45:58 - 12-Dec-25 |
| Buy* | 102 | $27.64 | Automatic Execution |
13:45:58 - 12-Dec-25 |
| Buy* | 100 | $27.62 | Automatic Execution |
13:26:35 - 12-Dec-25 |
| Buy* | 198 | $27.64 | Automatic Execution |
13:17:57 - 12-Dec-25 |
| Buy* | 198 | $27.64 | Automatic Execution |
13:17:52 - 12-Dec-25 |
| Buy* | 182 | $27.62 | Automatic Execution |
13:17:52 - 12-Dec-25 |
| Buy* | 16 | $27.64 | Automatic Execution |
13:17:48 - 12-Dec-25 |
| Buy* | 182 | $27.59 | Automatic Execution |
13:17:47 - 12-Dec-25 |
| Buy* | 169 | $27.50 | Automatic Execution |
13:17:42 - 12-Dec-25 |
| Buy* | 99 | $27.50 | Automatic Execution |
13:17:42 - 12-Dec-25 |
| Sell* | 182 | $27.54 | Automatic Execution |
13:17:37 - 12-Dec-25 |
| Buy* | 990 | $27.64 | Automatic Execution |
13:17:37 - 12-Dec-25 |
| Buy* | 182 | $27.62 | Automatic Execution |
13:17:37 - 12-Dec-25 |
| Buy* | 16 | $27.64 | Automatic Execution |
13:17:33 - 12-Dec-25 |
| Buy* | 137 | $27.59 | Automatic Execution |
13:17:32 - 12-Dec-25 |
| Buy* | 45 | $27.59 | Automatic Execution |
13:17:28 - 12-Dec-25 |
| Buy* | 450 | $27.50 | Automatic Execution |
13:17:27 - 12-Dec-25 |
| Buy* | 202 | $27.64 | Automatic Execution |
13:17:22 - 12-Dec-25 |
| Buy* | 12 | $27.63 | Automatic Execution |
13:17:19 - 12-Dec-25 |
| Buy* | 182 | $27.55 | Automatic Execution |
13:17:18 - 12-Dec-25 |
| Buy* | 4 | $27.50 | Automatic Execution |
13:17:17 - 12-Dec-25 |
| Buy* | 99 | $27.50 | Automatic Execution |
13:17:12 - 12-Dec-25 |
| Sell* | 347 | $27.50 | Automatic Execution |
13:17:10 - 12-Dec-25 |
| Buy* | 153 | $27.50 | Automatic Execution |
13:17:05 - 12-Dec-25 |
| Buy* | 99 | $27.50 | Automatic Execution |
10:24:44 - 12-Dec-25 |
| Buy* | 99 | $27.50 | Automatic Execution |
10:21:54 - 12-Dec-25 |
| Buy* | 99 | $27.50 | Automatic Execution |
10:18:54 - 12-Dec-25 |
| Buy* | 99 | $27.56 | Automatic Execution |
10:13:19 - 12-Dec-25 |
| Buy* | 99 | $27.55 | Automatic Execution |
10:03:15 - 12-Dec-25 |
| Buy* | 2,160 | $27.63 | Automatic Execution |
09:53:10 - 12-Dec-25 |
| Buy* | 16 | $27.53 | Automatic Execution |
09:53:05 - 12-Dec-25 |
| Buy* | 83 | $27.53 | Automatic Execution |
09:53:05 - 12-Dec-25 |
| Buy* | 99 | $27.53 | Automatic Execution |
09:51:41 - 12-Dec-25 |
| Buy* | 16 | $27.52 | Automatic Execution |
09:50:10 - 12-Dec-25 |
| Buy* | 83 | $27.52 | Automatic Execution |
09:50:10 - 12-Dec-25 |
| Buy* | 99 | $27.52 | Automatic Execution |
09:48:26 - 12-Dec-25 |
| Buy* | 99 | $27.49 | Automatic Execution |
09:42:41 - 12-Dec-25 |
| Buy* | 99 | $27.49 | Automatic Execution |
09:40:59 - 12-Dec-25 |
| Buy* | 16 | $27.49 | Automatic Execution |
09:40:11 - 12-Dec-25 |
| Buy* | 54 | $27.49 | Automatic Execution |
09:40:11 - 12-Dec-25 |