| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 212 | $23.66 | Automatic Execution |
16:22:09 - 01-Apr-25 |
| Buy* | 212 | $23.66 | Automatic Execution |
16:22:03 - 01-Apr-25 |
| Sell* | 212 | $23.66 | Automatic Execution |
16:20:00 - 01-Apr-25 |
| Buy* | 76 | $23.655 | Automatic Execution |
16:15:18 - 01-Apr-25 |
| Buy* | 212 | $23.655 | Automatic Execution |
16:15:13 - 01-Apr-25 |
| Sell* | 212 | $23.66 | Automatic Execution |
16:15:08 - 01-Apr-25 |
| Buy* | 7 | $23.74 | SI Trade |
08:00:24 - 01-Apr-25 |
| Unknown* | 101,178 | $23.74042 | OTC Trade |
06:00:00 - 01-Apr-25 |
| Buy* | 180 | $23.46 | Automatic Execution |
15:28:43 - 31-Mar-25 |
| Buy* | 211 | $23.455 | Automatic Execution |
15:27:54 - 31-Mar-25 |
| Sell* | 84 | $23.56 | Automatic Execution |
15:27:53 - 31-Mar-25 |
| Buy* | 890 | $23.56 | Automatic Execution |
15:27:48 - 31-Mar-25 |
| Buy* | 511 | $23.555 | Automatic Execution |
15:27:47 - 31-Mar-25 |
| Buy* | 211 | $23.455 | Automatic Execution |
15:27:47 - 31-Mar-25 |
| Buy* | 211 | $23.455 | Automatic Execution |
15:27:01 - 31-Mar-25 |
| Sell* | 417 | $23.54 | Automatic Execution |
15:26:02 - 31-Mar-25 |
| Sell* | 104 | $23.56 | Automatic Execution |
15:26:02 - 31-Mar-25 |
| Buy* | 143 | $23.56 | Automatic Execution |
15:25:58 - 31-Mar-25 |
| Buy* | 747 | $23.56 | Automatic Execution |
15:25:57 - 31-Mar-25 |
| Buy* | 445 | $23.55 | Automatic Execution |
15:25:56 - 31-Mar-25 |
| Buy* | 211 | $23.46 | Automatic Execution |
15:25:56 - 31-Mar-25 |
| Buy* | 211 | $23.46 | Automatic Execution |
15:25:12 - 31-Mar-25 |
| Sell* | 901 | $23.555 | Automatic Execution |
15:24:00 - 31-Mar-25 |
| Sell* | 800 | $23.555 | Automatic Execution |
15:24:00 - 31-Mar-25 |
| Buy* | 349 | $23.51 | Automatic Execution |
15:23:49 - 31-Mar-25 |
| Buy* | 211 | $23.455 | Automatic Execution |
15:23:49 - 31-Mar-25 |
| Sell* | 514 | $23.50 | Automatic Execution |
15:23:07 - 31-Mar-25 |
| Buy* | 211 | $23.47 | Automatic Execution |
15:23:07 - 31-Mar-25 |
| Sell* | 707 | $23.51 | Automatic Execution |
15:21:07 - 31-Mar-25 |
| Buy* | 211 | $23.465 | Automatic Execution |
15:21:07 - 31-Mar-25 |
| Buy* | 2,893 | $23.905 | Automatic Execution |
15:29:12 - 27-Mar-25 |
| Buy* | 207 | $23.86 | Automatic Execution |
15:29:12 - 27-Mar-25 |
| Sell* | 880 | $24.065 | Uncrossing Trade |
16:35:21 - 26-Mar-25 |
| Sell* | 6,236 | $24.065 | Automatic Execution |
16:29:24 - 26-Mar-25 |
| Sell* | 2,517 | $24.065 | Automatic Execution |
16:29:24 - 26-Mar-25 |
| Sell* | 2,056 | $24.065 | Automatic Execution |
16:29:24 - 26-Mar-25 |
| Sell* | 1,663 | $24.065 | Automatic Execution |
16:29:24 - 26-Mar-25 |
| Sell* | 414 | $24.065 | Automatic Execution |
16:29:20 - 26-Mar-25 |
| Sell* | 2,077 | $24.065 | Automatic Execution |
16:29:20 - 26-Mar-25 |
| Sell* | 208 | $24.065 | Automatic Execution |
16:29:20 - 26-Mar-25 |
| Sell* | 623 | $24.065 | Automatic Execution |
16:29:20 - 26-Mar-25 |
| Sell* | 2,914 | $24.065 | Automatic Execution |
16:29:20 - 26-Mar-25 |
| Sell* | 2,255 | $24.065 | Automatic Execution |
16:29:20 - 26-Mar-25 |
| Sell* | 3,981 | $24.065 | Automatic Execution |
16:29:20 - 26-Mar-25 |
| Sell* | 1,349 | $24.065 | Automatic Execution |
16:28:44 - 26-Mar-25 |
| Sell* | 36 | $24.085 | Automatic Execution |
16:28:44 - 26-Mar-25 |
| Sell* | 67 | $24.085 | Automatic Execution |
16:28:44 - 26-Mar-25 |
| Sell* | 65 | $24.085 | Automatic Execution |
16:28:44 - 26-Mar-25 |
| Sell* | 4,121 | $24.065 | Automatic Execution |
16:28:40 - 26-Mar-25 |
| Sell* | 558 | $24.085 | Automatic Execution |
16:28:40 - 26-Mar-25 |
| Sell* | 172 | $24.085 | Automatic Execution |
16:28:40 - 26-Mar-25 |
| Sell* | 1,385 | $24.085 | Automatic Execution |
16:28:40 - 26-Mar-25 |
| Sell* | 692 | $24.085 | Automatic Execution |
16:28:40 - 26-Mar-25 |
| Sell* | 623 | $24.085 | Automatic Execution |
16:28:40 - 26-Mar-25 |
| Sell* | 208 | $24.085 | Automatic Execution |
16:28:40 - 26-Mar-25 |
| Sell* | 2,010 | $24.085 | Automatic Execution |
16:28:40 - 26-Mar-25 |
| Sell* | 2,077 | $24.085 | Automatic Execution |
16:28:40 - 26-Mar-25 |
| Sell* | 626 | $24.085 | Automatic Execution |
16:28:40 - 26-Mar-25 |
| Sell* | 6,236 | $24.085 | Automatic Execution |
16:28:32 - 26-Mar-25 |
| Sell* | 880 | $24.085 | Automatic Execution |
16:27:58 - 26-Mar-25 |
| Sell* | 880 | $24.085 | Automatic Execution |
16:27:53 - 26-Mar-25 |
| Sell* | 3,932 | $24.095 | Automatic Execution |
16:19:19 - 26-Mar-25 |
| Buy* | 2,192 | $24.095 | Automatic Execution |
16:19:19 - 26-Mar-25 |
| Buy* | 207 | $24.08 | Automatic Execution |
16:18:56 - 26-Mar-25 |
| Buy* | 207 | $24.07 | Automatic Execution |
16:18:47 - 26-Mar-25 |
| Buy* | 207 | $24.07 | Automatic Execution |
16:18:35 - 26-Mar-25 |
| Buy* | 207 | $24.07 | Automatic Execution |
16:18:22 - 26-Mar-25 |
| Sell* | 880 | $24.065 | Automatic Execution |
16:13:56 - 26-Mar-25 |
| Sell* | 252 | $24.065 | Automatic Execution |
16:13:47 - 26-Mar-25 |
| Sell* | 628 | $24.065 | Automatic Execution |
16:13:47 - 26-Mar-25 |
| Sell* | 880 | $24.065 | Automatic Execution |
16:05:58 - 26-Mar-25 |
| Sell* | 880 | $24.065 | Automatic Execution |
16:05:52 - 26-Mar-25 |
| Sell* | 4,157 | $24.065 | Automatic Execution |
15:56:17 - 26-Mar-25 |
| Sell* | 880 | $24.065 | Automatic Execution |
15:49:02 - 26-Mar-25 |
| Sell* | 880 | $24.065 | Automatic Execution |
15:48:57 - 26-Mar-25 |
| Sell* | 4,157 | $24.065 | Automatic Execution |
15:48:47 - 26-Mar-25 |
| Sell* | 2,073 | $24.065 | Automatic Execution |
15:34:52 - 26-Mar-25 |
| Buy* | 6,236 | $24.04 | Automatic Execution |
15:34:39 - 26-Mar-25 |
| Sell* | 880 | $24.025 | Automatic Execution |
15:32:16 - 26-Mar-25 |
| Sell* | 880 | $24.025 | Automatic Execution |
15:32:11 - 26-Mar-25 |
| Sell* | 880 | $24.025 | Automatic Execution |
15:31:21 - 26-Mar-25 |
| Buy* | 880 | $24.015 | Automatic Execution |
15:31:16 - 26-Mar-25 |
| Buy* | 4,162 | $24.01 | Automatic Execution |
15:29:34 - 26-Mar-25 |
| Sell* | 3,147 | $23.985 | Automatic Execution |
15:25:08 - 26-Mar-25 |
| Sell* | 1,010 | $23.985 | Automatic Execution |
15:25:08 - 26-Mar-25 |
| Sell* | 3,157 | $23.985 | Automatic Execution |
15:11:08 - 26-Mar-25 |
| Buy* | 1,000 | $23.995 | Automatic Execution |
15:07:44 - 26-Mar-25 |
| Buy* | 2,000 | $24.07 | Automatic Execution |
14:19:45 - 25-Mar-25 |
| Buy* | 1,519 | $24.01 | Automatic Execution |
08:12:30 - 25-Mar-25 |
| Buy* | 1,739 | $24.01 | Automatic Execution |
08:12:29 - 25-Mar-25 |
| Sell* | 651 | $24.08 | Automatic Execution |
08:12:23 - 25-Mar-25 |
| Buy* | 1,297 | $24.08 | Automatic Execution |
08:12:18 - 25-Mar-25 |
| Buy* | 1,482 | $24.015 | Automatic Execution |
08:12:17 - 25-Mar-25 |
| Buy* | 2,064 | $24.015 | Automatic Execution |
08:12:16 - 25-Mar-25 |
| Buy* | 1,390 | $24.015 | Automatic Execution |
08:12:15 - 25-Mar-25 |
| Buy* | 208 | $24.05 | Automatic Execution |
08:11:31 - 25-Mar-25 |
| Sell* | 203 | $24.10 | Automatic Execution |
08:11:31 - 25-Mar-25 |
| Sell* | 880 | $24.10 | Automatic Execution |
08:11:22 - 25-Mar-25 |
| Sell* | 880 | $24.10 | Automatic Execution |
08:11:17 - 25-Mar-25 |
| Buy* | 208 | $23.97 | Automatic Execution |
08:11:14 - 25-Mar-25 |
| Sell* | 22 | $24.10 | Automatic Execution |
08:10:36 - 25-Mar-25 |
| Sell* | 985 | $24.10 | Automatic Execution |
08:10:24 - 25-Mar-25 |
| Buy* | 880 | $24.065 | Automatic Execution |
08:10:24 - 25-Mar-25 |
| Sell* | 1,012 | $24.10 | Automatic Execution |
08:10:19 - 25-Mar-25 |
| Buy* | 880 | $24.065 | Automatic Execution |
08:10:19 - 25-Mar-25 |
| Buy* | 44 | $24.065 | Automatic Execution |
08:09:35 - 25-Mar-25 |
| Sell* | 836 | $24.065 | Automatic Execution |
08:09:12 - 25-Mar-25 |
| Buy* | 880 | $24.065 | Automatic Execution |
08:09:07 - 25-Mar-25 |
| Buy* | 2,010 | $24.10 | Automatic Execution |
08:08:35 - 25-Mar-25 |
| Buy* | 1,661 | $24.09 | Automatic Execution |
08:08:08 - 25-Mar-25 |
| Buy* | 1,843 | $24.08 | Automatic Execution |
08:07:42 - 25-Mar-25 |
| Sell* | 180 | $24.065 | Automatic Execution |
08:07:36 - 25-Mar-25 |
| Sell* | 880 | $24.065 | Automatic Execution |
08:07:12 - 25-Mar-25 |
| Buy* | 880 | $24.065 | Automatic Execution |
08:07:07 - 25-Mar-25 |
| Buy* | 1,276 | $24.07 | Automatic Execution |
08:06:32 - 25-Mar-25 |
| Buy* | 880 | $24.07 | Automatic Execution |
08:06:32 - 25-Mar-25 |
| Sell* | 1,483 | $24.06 | Automatic Execution |
08:06:01 - 25-Mar-25 |
| Buy* | 450 | $24.06 | Automatic Execution |
08:06:01 - 25-Mar-25 |
| Buy* | 1,367 | $24.065 | Automatic Execution |
08:05:31 - 25-Mar-25 |
| Buy* | 493 | $24.065 | Automatic Execution |
08:05:31 - 25-Mar-25 |
| Buy* | 1,171 | $24.07 | Automatic Execution |
08:04:58 - 25-Mar-25 |
| Buy* | 880 | $24.07 | Automatic Execution |
08:04:58 - 25-Mar-25 |
| Buy* | 1,870 | $24.055 | Automatic Execution |
08:04:27 - 25-Mar-25 |
| Buy* | 1,816 | $24.05 | Automatic Execution |
08:03:58 - 25-Mar-25 |
| Unknown* | 84,668 | $23.6837 | OTC Trade |
06:00:00 - 25-Mar-25 |
| Buy* | 191 | $23.96 | Automatic Execution |
13:21:13 - 24-Mar-25 |
| Buy* | 210 | $23.96 | Automatic Execution |
13:21:05 - 24-Mar-25 |
| Buy* | 210 | $23.96 | Automatic Execution |
13:20:56 - 24-Mar-25 |
| Buy* | 210 | $23.96 | Automatic Execution |
13:20:45 - 24-Mar-25 |
| Buy* | 210 | $23.96 | Automatic Execution |
13:20:36 - 24-Mar-25 |
| Buy* | 210 | $23.96 | Automatic Execution |
13:20:27 - 24-Mar-25 |
| Buy* | 210 | $23.96 | Automatic Execution |
13:20:19 - 24-Mar-25 |
| Buy* | 210 | $23.96 | Automatic Execution |
13:20:08 - 24-Mar-25 |
| Sell* | 2,081 | $24.005 | Automatic Execution |
13:19:58 - 24-Mar-25 |
| Buy* | 210 | $23.96 | Automatic Execution |
13:19:56 - 24-Mar-25 |
| Buy* | 210 | $23.955 | Automatic Execution |
13:19:47 - 24-Mar-25 |
| Unknown* | 0 | $23.79 | SI Trade |
08:01:53 - 24-Mar-25 |
| Buy* | 1,820 | $23.99 | Automatic Execution |
16:20:58 - 20-Mar-25 |
| Buy* | 6,305 | $23.96 | Automatic Execution |
16:20:58 - 20-Mar-25 |
| Buy* | 210 | $23.91 | Automatic Execution |
16:20:58 - 20-Mar-25 |
| Unknown* | 135 | $23.96 | Ordinary |
08:27:19 - 20-Mar-25 |
| Sell* | 18,500 | $23.68 | Automatic Execution |
14:58:34 - 12-Mar-25 |
| Sell* | 17,436 | $23.70 | Automatic Execution |
14:42:19 - 12-Mar-25 |
| Sell* | 890 | $23.70 | Automatic Execution |
14:42:14 - 12-Mar-25 |
| Sell* | 890 | $23.70 | Automatic Execution |
14:41:55 - 12-Mar-25 |
| Sell* | 890 | $23.70 | Automatic Execution |
14:41:50 - 12-Mar-25 |
| Sell* | 890 | $23.70 | Automatic Execution |
14:41:45 - 12-Mar-25 |
| Sell* | 4,253 | $23.70 | Automatic Execution |
14:35:10 - 12-Mar-25 |
| Sell* | 4,253 | $23.70 | Automatic Execution |
13:56:37 - 12-Mar-25 |
| Sell* | 4,253 | $23.70 | Automatic Execution |
13:48:30 - 12-Mar-25 |
| Unknown* | 102,000 | $24.30934 | OTC Trade |
06:00:00 - 04-Mar-25 |
| Buy* | 8 | $24.35 | SI Trade |
08:07:40 - 03-Mar-25 |
| Sell* | 9,370 | $24.25 | Automatic Execution |
08:02:54 - 28-Feb-25 |
| Sell* | 3,000 | $24.25 | Automatic Execution |
08:02:47 - 28-Feb-25 |
| Sell* | 7,000 | $24.25 | Automatic Execution |
08:02:47 - 28-Feb-25 |
| Sell* | 5,370 | $24.25 | Automatic Execution |
08:02:40 - 28-Feb-25 |
| Sell* | 4,630 | $24.25 | Automatic Execution |
08:02:40 - 28-Feb-25 |
| Sell* | 860 | $24.25 | Automatic Execution |
08:02:33 - 28-Feb-25 |
| Sell* | 860 | $24.25 | Automatic Execution |
08:02:21 - 28-Feb-25 |
| Sell* | 860 | $24.25 | Automatic Execution |
08:02:16 - 28-Feb-25 |
| Sell* | 860 | $24.25 | Automatic Execution |
08:02:11 - 28-Feb-25 |
| Sell* | 860 | $24.25 | Automatic Execution |
08:02:06 - 28-Feb-25 |
| Sell* | 860 | $24.25 | Automatic Execution |
08:02:01 - 28-Feb-25 |
| Sell* | 860 | $24.25 | Automatic Execution |
08:01:28 - 28-Feb-25 |
| Sell* | 860 | $24.25 | Automatic Execution |
08:01:23 - 28-Feb-25 |
| Sell* | 860 | $24.25 | Automatic Execution |
08:01:17 - 28-Feb-25 |
| Sell* | 4,112 | $24.25 | Automatic Execution |
15:00:36 - 27-Feb-25 |
| Unknown* | 30,000 | $24.30934 | OTC Trade |
18:16:12 - 25-Feb-25 |
| Unknown* | 30,000 | $24.30934 | OTC Trade |
18:16:12 - 25-Feb-25 |
| Unknown* | 4,000 | $24.30934 | OTC Trade |
18:16:12 - 25-Feb-25 |
| Unknown* | 4,000 | $24.30934 | OTC Trade |
18:16:12 - 25-Feb-25 |
| Unknown* | 30,000 | $24.30934 | OTC Trade |
16:37:05 - 25-Feb-25 |
| Unknown* | 4,000 | $24.30934 | OTC Trade |
15:10:40 - 25-Feb-25 |
| Unknown* | 24,600 | $24.11872 | OTC Trade |
14:47:56 - 04-Feb-25 |