Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cordillera (CODL) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2,454 $24.495 Automatic Execution
15:07:16 - 29-May-25
Sell* 204 $24.445 Uncrossing Trade
16:35:08 - 28-May-25
Buy* 204 $24.415 Automatic Execution
16:05:54 - 28-May-25
Buy* 204 $24.415 Automatic Execution
16:05:44 - 28-May-25
Buy* 204 $24.42 Automatic Execution
16:05:35 - 28-May-25
Buy* 204 $24.415 Automatic Execution
16:05:26 - 28-May-25
Buy* 204 $24.42 Automatic Execution
16:05:17 - 28-May-25
Buy* 204 $24.42 Automatic Execution
16:05:06 - 28-May-25
Buy* 204 $24.415 Automatic Execution
16:04:58 - 28-May-25
Buy* 1 $24.16 Automatic Execution
16:04:42 - 23-May-25
Sell* 830 $24.195 Automatic Execution
15:59:37 - 23-May-25
Buy* 206 $24.17 Automatic Execution
15:41:39 - 23-May-25
Buy* 206 $24.17 Automatic Execution
15:41:32 - 23-May-25
Buy* 206 $24.17 Automatic Execution
15:41:23 - 23-May-25
Buy* 206 $24.17 Automatic Execution
15:41:14 - 23-May-25
Buy* 206 $24.17 Automatic Execution
15:41:02 - 23-May-25
Buy* 206 $24.17 Automatic Execution
15:40:50 - 23-May-25
Sell* 5,147 $24.40 Automatic Execution
08:16:14 - 22-May-25
Sell* 167 $24.40 Automatic Execution
08:15:48 - 22-May-25
Sell* 5,969 $24.40 Automatic Execution
08:15:48 - 22-May-25
Sell* 605 $24.385 Automatic Execution
08:13:51 - 22-May-25
Sell* 315 $24.40 Automatic Execution
08:13:51 - 22-May-25
Sell* 920 $24.40 Automatic Execution
08:13:46 - 22-May-25
Buy* 712 $24.385 Automatic Execution
08:13:40 - 22-May-25
Sell* 208 $24.40 Automatic Execution
08:13:39 - 22-May-25
Sell* 920 $24.40 Automatic Execution
08:13:04 - 22-May-25
Sell* 61 $24.40 Automatic Execution
08:12:59 - 22-May-25
Sell* 859 $24.40 Automatic Execution
08:12:59 - 22-May-25
Sell* 408 $24.40 Automatic Execution
08:12:54 - 22-May-25
Sell* 512 $24.40 Automatic Execution
08:12:54 - 22-May-25
Sell* 920 $24.395 Automatic Execution
08:08:44 - 22-May-25
Buy* 276 $24.395 Automatic Execution
08:08:39 - 22-May-25
Sell* 262 $24.40 Automatic Execution
08:08:39 - 22-May-25
Sell* 382 $24.40 Automatic Execution
08:08:39 - 22-May-25
Sell* 920 $24.40 Automatic Execution
08:08:34 - 22-May-25
Sell* 213 $24.385 Automatic Execution
08:07:18 - 22-May-25
Sell* 707 $24.40 Automatic Execution
08:07:18 - 22-May-25
Sell* 920 $24.40 Automatic Execution
08:07:12 - 22-May-25
Buy* 920 $24.385 Automatic Execution
08:07:07 - 22-May-25
Buy* 41 $24.44 Automatic Execution
16:08:14 - 19-May-25
Buy* 1 $24.39 Automatic Execution
15:57:00 - 16-May-25
Buy* 1 $24.39 Automatic Execution
15:57:00 - 16-May-25
Sell* 2,838 $24.445 Automatic Execution
15:40:25 - 16-May-25
Buy* 205 $24.425 Automatic Execution
15:26:19 - 16-May-25
Buy* 205 $24.425 Automatic Execution
15:26:09 - 16-May-25
Buy* 205 $24.425 Automatic Execution
15:25:58 - 16-May-25
Buy* 205 $24.425 Automatic Execution
15:25:46 - 16-May-25
Buy* 205 $24.425 Automatic Execution
15:25:37 - 16-May-25
Buy* 205 $24.42 Automatic Execution
15:25:27 - 16-May-25
Sell* 20 $24.205 Automatic Execution
13:06:48 - 15-May-25
Buy* 206 $24.21 Automatic Execution
13:06:15 - 15-May-25
Sell* 206 $24.21 Automatic Execution
13:06:08 - 15-May-25
Buy* 10 $24.355 Automatic Execution
15:59:38 - 14-May-25
Sell* 401 $24.355 Automatic Execution
15:59:38 - 14-May-25
Unknown* 12,440 $21.74393 OTC Trade
06:00:00 - 13-May-25
Buy* 197 $24.15 Automatic Execution
08:49:44 - 12-May-25
Buy* 200 $24.20 Automatic Execution
08:34:52 - 12-May-25
Buy* 200 $24.205 Automatic Execution
08:34:07 - 12-May-25
Buy* 200 $24.21 Automatic Execution
08:32:52 - 12-May-25
Buy* 200 $24.215 Automatic Execution
08:29:42 - 12-May-25
Buy* 200 $24.215 Automatic Execution
08:28:45 - 12-May-25
Buy* 200 $24.205 Automatic Execution
08:22:12 - 12-May-25
Buy* 4,188 $24.50 Suspected BUY Trade
16:35:10 - 09-May-25
Sell* 850 $24.00 Automatic Execution
15:59:49 - 09-May-25
Sell* 100 $24.00 Automatic Execution
15:59:49 - 09-May-25
Sell* 950 $24.00 Automatic Execution
15:59:44 - 09-May-25
Sell* 950 $24.00 Automatic Execution
15:59:39 - 09-May-25
Buy* 209 $23.975 Automatic Execution
13:51:32 - 09-May-25
Buy* 209 $23.97 Automatic Execution
13:47:01 - 09-May-25
Buy* 209 $23.965 Automatic Execution
13:45:46 - 09-May-25
Buy* 209 $23.96 Automatic Execution
13:36:51 - 09-May-25
Buy* 209 $23.955 Automatic Execution
13:35:57 - 09-May-25
Buy* 209 $23.955 Automatic Execution
13:35:11 - 09-May-25
Buy* 209 $23.945 Automatic Execution
13:30:58 - 09-May-25
Buy* 10 $23.92 Automatic Execution
16:09:58 - 02-May-25
Buy* 210 $23.925 Automatic Execution
16:09:45 - 02-May-25
Buy* 210 $23.925 Automatic Execution
16:09:34 - 02-May-25
Buy* 210 $23.925 Automatic Execution
16:09:23 - 02-May-25
Buy* 210 $23.925 Automatic Execution
16:09:14 - 02-May-25
Buy* 210 $23.925 Automatic Execution
16:09:07 - 02-May-25
Buy* 210 $23.925 Automatic Execution
16:08:57 - 02-May-25
Buy* 210 $23.925 Automatic Execution
16:08:49 - 02-May-25
Buy* 210 $23.925 Automatic Execution
16:08:41 - 02-May-25
Buy* 210 $23.925 Automatic Execution
16:08:29 - 02-May-25
Sell* 9 $23.67 SI Trade
09:17:30 - 01-May-25
Buy* 65 $23.04 Automatic Execution
15:54:12 - 22-Apr-25
Unknown* 135 $22.62 Ordinary
08:03:04 - 22-Apr-25
Unknown* 69,000 $21.16025 OTC Trade
06:00:00 - 15-Apr-25
Sell* 900 $22.685 Automatic Execution
12:33:04 - 11-Apr-25
Unknown* 23,000 $22.01363 OTC Trade
09:10:23 - 08-Apr-25
Unknown* 23,000 $22.40968 OTC Trade
08:32:38 - 08-Apr-25
Unknown* 23,000 $0.00 OTC Trade
08:32:38 - 08-Apr-25
Unknown* 42,200 $21.31099 OTC Trade
06:00:00 - 08-Apr-25
Sell* 3,320 $21.97 Automatic Execution
08:49:29 - 07-Apr-25
Buy* 6,640 $21.97 Suspected BUY Trade
08:40:53 - 07-Apr-25
Buy* 212 $23.66 Automatic Execution
16:22:09 - 01-Apr-25
Buy* 212 $23.66 Automatic Execution
16:22:03 - 01-Apr-25
Sell* 212 $23.66 Automatic Execution
16:20:00 - 01-Apr-25
Buy* 76 $23.655 Automatic Execution
16:15:18 - 01-Apr-25
Buy* 212 $23.655 Automatic Execution
16:15:13 - 01-Apr-25
Sell* 212 $23.66 Automatic Execution
16:15:08 - 01-Apr-25
Unknown* 21,100 $23.44608 OTC Trade
15:06:35 - 01-Apr-25
Unknown* 21,100 $0.00 OTC Trade
15:05:36 - 01-Apr-25
Buy* 7 $23.74 SI Trade
08:00:24 - 01-Apr-25
Unknown* 101,178 $23.74042 OTC Trade
06:00:00 - 01-Apr-25
Buy* 180 $23.46 Automatic Execution
15:28:43 - 31-Mar-25
Buy* 211 $23.455 Automatic Execution
15:27:54 - 31-Mar-25
Sell* 84 $23.56 Automatic Execution
15:27:53 - 31-Mar-25
Buy* 890 $23.56 Automatic Execution
15:27:48 - 31-Mar-25
Buy* 511 $23.555 Automatic Execution
15:27:47 - 31-Mar-25
Buy* 211 $23.455 Automatic Execution
15:27:47 - 31-Mar-25
Buy* 211 $23.455 Automatic Execution
15:27:01 - 31-Mar-25
Sell* 417 $23.54 Automatic Execution
15:26:02 - 31-Mar-25
Sell* 104 $23.56 Automatic Execution
15:26:02 - 31-Mar-25
Buy* 143 $23.56 Automatic Execution
15:25:58 - 31-Mar-25
Buy* 747 $23.56 Automatic Execution
15:25:57 - 31-Mar-25
Buy* 445 $23.55 Automatic Execution
15:25:56 - 31-Mar-25
Buy* 211 $23.46 Automatic Execution
15:25:56 - 31-Mar-25
Buy* 211 $23.46 Automatic Execution
15:25:12 - 31-Mar-25
Sell* 901 $23.555 Automatic Execution
15:24:00 - 31-Mar-25
Sell* 800 $23.555 Automatic Execution
15:24:00 - 31-Mar-25
Buy* 349 $23.51 Automatic Execution
15:23:49 - 31-Mar-25
Buy* 211 $23.455 Automatic Execution
15:23:49 - 31-Mar-25
Sell* 514 $23.50 Automatic Execution
15:23:07 - 31-Mar-25
Buy* 211 $23.47 Automatic Execution
15:23:07 - 31-Mar-25
Sell* 707 $23.51 Automatic Execution
15:21:07 - 31-Mar-25
Buy* 211 $23.465 Automatic Execution
15:21:07 - 31-Mar-25
Buy* 2,893 $23.905 Automatic Execution
15:29:12 - 27-Mar-25
Buy* 207 $23.86 Automatic Execution
15:29:12 - 27-Mar-25
Sell* 880 $24.065 Uncrossing Trade
16:35:21 - 26-Mar-25
Sell* 6,236 $24.065 Automatic Execution
16:29:24 - 26-Mar-25
Sell* 2,517 $24.065 Automatic Execution
16:29:24 - 26-Mar-25
Sell* 2,056 $24.065 Automatic Execution
16:29:24 - 26-Mar-25
Sell* 1,663 $24.065 Automatic Execution
16:29:24 - 26-Mar-25
Sell* 414 $24.065 Automatic Execution
16:29:20 - 26-Mar-25
Sell* 2,077 $24.065 Automatic Execution
16:29:20 - 26-Mar-25
Sell* 208 $24.065 Automatic Execution
16:29:20 - 26-Mar-25
Sell* 623 $24.065 Automatic Execution
16:29:20 - 26-Mar-25
Sell* 2,914 $24.065 Automatic Execution
16:29:20 - 26-Mar-25
Sell* 2,255 $24.065 Automatic Execution
16:29:20 - 26-Mar-25
Sell* 3,981 $24.065 Automatic Execution
16:29:20 - 26-Mar-25
Sell* 1,349 $24.065 Automatic Execution
16:28:44 - 26-Mar-25
Sell* 36 $24.085 Automatic Execution
16:28:44 - 26-Mar-25
Sell* 67 $24.085 Automatic Execution
16:28:44 - 26-Mar-25
Sell* 65 $24.085 Automatic Execution
16:28:44 - 26-Mar-25
Sell* 4,121 $24.065 Automatic Execution
16:28:40 - 26-Mar-25
Sell* 558 $24.085 Automatic Execution
16:28:40 - 26-Mar-25
Sell* 172 $24.085 Automatic Execution
16:28:40 - 26-Mar-25
Sell* 1,385 $24.085 Automatic Execution
16:28:40 - 26-Mar-25
Sell* 692 $24.085 Automatic Execution
16:28:40 - 26-Mar-25
Sell* 623 $24.085 Automatic Execution
16:28:40 - 26-Mar-25
Sell* 208 $24.085 Automatic Execution
16:28:40 - 26-Mar-25
Sell* 2,010 $24.085 Automatic Execution
16:28:40 - 26-Mar-25
Sell* 2,077 $24.085 Automatic Execution
16:28:40 - 26-Mar-25
Sell* 626 $24.085 Automatic Execution
16:28:40 - 26-Mar-25
Sell* 6,236 $24.085 Automatic Execution
16:28:32 - 26-Mar-25
Sell* 880 $24.085 Automatic Execution
16:27:58 - 26-Mar-25
Sell* 880 $24.085 Automatic Execution
16:27:53 - 26-Mar-25
Sell* 3,932 $24.095 Automatic Execution
16:19:19 - 26-Mar-25
Buy* 2,192 $24.095 Automatic Execution
16:19:19 - 26-Mar-25
Buy* 207 $24.08 Automatic Execution
16:18:56 - 26-Mar-25
Buy* 207 $24.07 Automatic Execution
16:18:47 - 26-Mar-25
Buy* 207 $24.07 Automatic Execution
16:18:35 - 26-Mar-25
Buy* 207 $24.07 Automatic Execution
16:18:22 - 26-Mar-25
Sell* 880 $24.065 Automatic Execution
16:13:56 - 26-Mar-25
Sell* 252 $24.065 Automatic Execution
16:13:47 - 26-Mar-25
Sell* 628 $24.065 Automatic Execution
16:13:47 - 26-Mar-25
Sell* 880 $24.065 Automatic Execution
16:05:58 - 26-Mar-25
Sell* 880 $24.065 Automatic Execution
16:05:52 - 26-Mar-25
Sell* 4,157 $24.065 Automatic Execution
15:56:17 - 26-Mar-25
Sell* 880 $24.065 Automatic Execution
15:49:02 - 26-Mar-25
Sell* 880 $24.065 Automatic Execution
15:48:57 - 26-Mar-25
Sell* 4,157 $24.065 Automatic Execution
15:48:47 - 26-Mar-25
Sell* 2,073 $24.065 Automatic Execution
15:34:52 - 26-Mar-25
Buy* 6,236 $24.04 Automatic Execution
15:34:39 - 26-Mar-25
Sell* 880 $24.025 Automatic Execution
15:32:16 - 26-Mar-25
Sell* 880 $24.025 Automatic Execution
15:32:11 - 26-Mar-25
Sell* 880 $24.025 Automatic Execution
15:31:21 - 26-Mar-25
Buy* 880 $24.015 Automatic Execution
15:31:16 - 26-Mar-25
Buy* 4,162 $24.01 Automatic Execution
15:29:34 - 26-Mar-25
Sell* 3,147 $23.985 Automatic Execution
15:25:08 - 26-Mar-25
Sell* 1,010 $23.985 Automatic Execution
15:25:08 - 26-Mar-25
Sell* 3,157 $23.985 Automatic Execution
15:11:08 - 26-Mar-25
Buy* 1,000 $23.995 Automatic Execution
15:07:44 - 26-Mar-25
Buy* 2,000 $24.07 Automatic Execution
14:19:45 - 25-Mar-25
Buy* 1,519 $24.01 Automatic Execution
08:12:30 - 25-Mar-25
Buy* 1,739 $24.01 Automatic Execution
08:12:29 - 25-Mar-25
Sell* 651 $24.08 Automatic Execution
08:12:23 - 25-Mar-25
Buy* 1,297 $24.08 Automatic Execution
08:12:18 - 25-Mar-25
Buy* 1,482 $24.015 Automatic Execution
08:12:17 - 25-Mar-25
Buy* 2,064 $24.015 Automatic Execution
08:12:16 - 25-Mar-25
Buy* 1,390 $24.015 Automatic Execution
08:12:15 - 25-Mar-25
Buy* 208 $24.05 Automatic Execution
08:11:31 - 25-Mar-25
Sell* 203 $24.10 Automatic Execution
08:11:31 - 25-Mar-25
Sell* 880 $24.10 Automatic Execution
08:11:22 - 25-Mar-25
Sell* 880 $24.10 Automatic Execution
08:11:17 - 25-Mar-25
Buy* 208 $23.97 Automatic Execution
08:11:14 - 25-Mar-25
Sell* 22 $24.10 Automatic Execution
08:10:36 - 25-Mar-25
Sell* 985 $24.10 Automatic Execution
08:10:24 - 25-Mar-25
Buy* 880 $24.065 Automatic Execution
08:10:24 - 25-Mar-25
FTSE 100 Latest
Value8,772.38
Change55.93