| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 396 | $26.99 | Automatic Execution |
14:20:18 - 25-Nov-25 |
| Buy* | 450 | $26.99 | Automatic Execution |
14:20:06 - 25-Nov-25 |
| Buy* | 450 | $27.01 | Automatic Execution |
14:19:56 - 25-Nov-25 |
| Buy* | 450 | $27.00 | Automatic Execution |
13:48:15 - 25-Nov-25 |
| Buy* | 450 | $27.00 | Automatic Execution |
13:48:04 - 25-Nov-25 |
| Buy* | 450 | $27.00 | Automatic Execution |
13:47:53 - 25-Nov-25 |
| Buy* | 450 | $26.99 | Automatic Execution |
13:47:43 - 25-Nov-25 |
| Buy* | 200 | $26.99 | Automatic Execution |
12:54:47 - 25-Nov-25 |
| Buy* | 450 | $26.97 | Automatic Execution |
12:47:55 - 25-Nov-25 |
| Buy* | 450 | $26.97 | Automatic Execution |
12:47:44 - 25-Nov-25 |
| Buy* | 450 | $26.97 | Automatic Execution |
12:47:32 - 25-Nov-25 |
| Buy* | 450 | $26.98 | Automatic Execution |
12:47:18 - 25-Nov-25 |
| Buy* | 450 | $26.96 | Automatic Execution |
12:32:05 - 25-Nov-25 |
| Buy* | 450 | $26.96 | Automatic Execution |
12:31:54 - 25-Nov-25 |
| Buy* | 450 | $26.96 | Automatic Execution |
12:31:43 - 25-Nov-25 |
| Buy* | 450 | $26.96 | Automatic Execution |
12:31:32 - 25-Nov-25 |
| Buy* | 450 | $26.95 | Automatic Execution |
12:02:40 - 25-Nov-25 |
| Buy* | 450 | $26.95 | Automatic Execution |
12:02:28 - 25-Nov-25 |
| Buy* | 450 | $26.95 | Automatic Execution |
12:02:15 - 25-Nov-25 |
| Buy* | 186 | $26.98 | Automatic Execution |
12:02:00 - 25-Nov-25 |
| Buy* | 450 | $26.93 | Automatic Execution |
12:02:00 - 25-Nov-25 |
| Buy* | 5,593 | $27.05 | Automatic Execution |
11:37:55 - 25-Nov-25 |
| Buy* | 186 | $26.94 | Automatic Execution |
11:37:55 - 25-Nov-25 |
| Buy* | 450 | $26.93 | Automatic Execution |
11:37:55 - 25-Nov-25 |
| Buy* | 300 | $26.97 | Automatic Execution |
10:10:00 - 25-Nov-25 |
| Buy* | 186 | $26.94 | Automatic Execution |
10:10:00 - 25-Nov-25 |
| Buy* | 460 | $26.93 | Automatic Execution |
10:10:00 - 25-Nov-25 |
| Buy* | 5,593 | $27.00 | Automatic Execution |
10:08:05 - 25-Nov-25 |
| Buy* | 300 | $26.97 | Automatic Execution |
10:08:05 - 25-Nov-25 |
| Buy* | 460 | $26.93 | Automatic Execution |
10:08:05 - 25-Nov-25 |
| Buy* | 186 | $26.91 | Automatic Execution |
10:08:05 - 25-Nov-25 |
| Buy* | 460 | $26.92 | Automatic Execution |
09:57:38 - 25-Nov-25 |
| Buy* | 186 | $26.91 | Automatic Execution |
09:57:38 - 25-Nov-25 |
| Buy* | 186 | $26.90 | Automatic Execution |
08:14:41 - 25-Nov-25 |
| Buy* | 186 | $26.88 | Automatic Execution |
08:10:38 - 25-Nov-25 |
| Buy* | 186 | $26.88 | Automatic Execution |
08:10:33 - 25-Nov-25 |
| Buy* | 186 | $26.86 | Automatic Execution |
08:08:07 - 25-Nov-25 |
| Buy* | 5,593 | $26.85 | Automatic Execution |
08:01:45 - 25-Nov-25 |
| Sell* | 3,735 | $26.69 | Automatic Execution |
11:55:01 - 24-Nov-25 |
| Buy* | 3,813 | $26.65 | Automatic Execution |
11:29:06 - 24-Nov-25 |
| Buy* | 187 | $26.65 | Automatic Execution |
11:29:06 - 24-Nov-25 |
| Unknown* | 0 | $26.40 | SI Trade |
14:33:24 - 21-Nov-25 |
| Buy* | 2,700 | $26.75 | Automatic Execution |
13:44:12 - 17-Nov-25 |
| Sell* | 300 | $26.75 | Automatic Execution |
13:44:12 - 17-Nov-25 |
| Unknown* | 0 | $26.93 | SI Trade |
12:03:05 - 17-Nov-25 |
| Unknown* | 0 | $26.68 | SI Trade |
12:20:23 - 14-Nov-25 |
| Unknown* | 0 | $27.37 | SI Trade |
08:35:17 - 13-Nov-25 |
| Unknown* | 0 | $27.21 | SI Trade |
12:06:11 - 12-Nov-25 |
| Unknown* | 0 | $27.23 | SI Trade |
09:38:20 - 12-Nov-25 |
| Unknown* | 0 | $27.21 | SI Trade |
08:28:34 - 12-Nov-25 |
| Unknown* | 0 | $27.50 | SI Trade |
08:01:59 - 12-Nov-25 |
| Buy* | 2,240 | $27.33 | Suspected BUY Trade |
16:35:01 - 11-Nov-25 |
| Sell* | 1,071 | $27.09 | Automatic Execution |
15:28:47 - 11-Nov-25 |
| Sell* | 1,071 | $27.09 | Automatic Execution |
15:26:39 - 11-Nov-25 |
| Sell* | 1,071 | $27.07 | Automatic Execution |
15:15:17 - 11-Nov-25 |
| Sell* | 1,071 | $27.07 | Automatic Execution |
15:15:11 - 11-Nov-25 |
| Sell* | 1,071 | $27.07 | Automatic Execution |
15:14:18 - 11-Nov-25 |
| Sell* | 1,035 | $27.06 | Automatic Execution |
14:45:10 - 11-Nov-25 |
| Sell* | 187 | $27.02 | Uncrossing Trade |
16:35:23 - 10-Nov-25 |
| Buy* | 187 | $27.02 | Automatic Execution |
16:27:15 - 10-Nov-25 |
| Buy* | 187 | $27.01 | Automatic Execution |
16:07:30 - 10-Nov-25 |
| Buy* | 187 | $27.01 | Automatic Execution |
15:52:24 - 10-Nov-25 |
| Sell* | 3,000 | $27.00 | Automatic Execution |
13:55:36 - 10-Nov-25 |
| Unknown* | 0 | $27.02 | SI Trade |
13:23:38 - 10-Nov-25 |
| Unknown* | 0 | $26.64 | SI Trade |
16:05:47 - 07-Nov-25 |
| Sell* | 3 | $26.73 | Automatic Execution |
14:40:48 - 07-Nov-25 |
| Buy* | 186 | $26.73 | Automatic Execution |
14:40:48 - 07-Nov-25 |
| Buy* | 2,613 | $26.75 | Automatic Execution |
14:35:30 - 07-Nov-25 |
| Buy* | 1,700 | $26.77 | Automatic Execution |
14:27:37 - 07-Nov-25 |
| Sell* | 2,852 | $26.85 | Automatic Execution |
15:42:04 - 06-Nov-25 |
| Unknown* | 0 | $26.94 | SI Trade |
11:42:13 - 06-Nov-25 |
| Buy* | 4,117 | $27.21 | Suspected BUY Trade |
16:35:14 - 05-Nov-25 |
| Unknown* | 0 | $26.96 | SI Trade |
15:46:32 - 05-Nov-25 |
| Unknown* | 0 | $26.78 | SI Trade |
10:23:25 - 04-Nov-25 |
| Buy* | 5 | $27.04 | SI Trade |
15:26:52 - 03-Nov-25 |
| Unknown* | 0 | $27.40 | SI Trade |
08:01:29 - 03-Nov-25 |
| Sell* | 239 | $27.23 | Automatic Execution |
15:24:36 - 31-Oct-25 |
| Sell* | 353 | $27.23 | Automatic Execution |
15:24:36 - 31-Oct-25 |
| Sell* | 646 | $27.17 | Automatic Execution |
15:24:30 - 31-Oct-25 |
| Sell* | 488 | $27.17 | Automatic Execution |
15:24:30 - 31-Oct-25 |
| Buy* | 184 | $27.17 | Automatic Execution |
15:24:30 - 31-Oct-25 |
| Sell* | 444 | $27.16 | Automatic Execution |
15:24:22 - 31-Oct-25 |
| Sell* | 608 | $27.23 | Automatic Execution |
15:24:22 - 31-Oct-25 |
| Buy* | 184 | $27.16 | Automatic Execution |
15:24:22 - 31-Oct-25 |
| Sell* | 503 | $27.15 | Automatic Execution |
15:20:59 - 31-Oct-25 |
| Sell* | 606 | $27.15 | Automatic Execution |
15:20:51 - 31-Oct-25 |
| Sell* | 644 | $27.14 | Automatic Execution |
15:18:17 - 31-Oct-25 |
| Sell* | 609 | $27.14 | Automatic Execution |
15:18:17 - 31-Oct-25 |
| Sell* | 1,325 | $27.13 | Automatic Execution |
14:40:16 - 31-Oct-25 |
| Buy* | 336 | $27.13 | Automatic Execution |
14:40:16 - 31-Oct-25 |
| Buy* | 139 | $27.13 | Automatic Execution |
14:40:16 - 31-Oct-25 |
| Sell* | 3 | $27.02 | SI Trade |
08:01:56 - 31-Oct-25 |
| Sell* | 10 | $26.90 | SI Trade |
08:01:51 - 31-Oct-25 |
| Buy* | 1 | $27.31 | SI Trade |
08:01:51 - 31-Oct-25 |
| Unknown* | 0 | $27.01 | SI Trade |
13:02:24 - 30-Oct-25 |
| Unknown* | 0 | $27.32 | SI Trade |
14:34:39 - 29-Oct-25 |
| Buy* | 5 | $27.18 | Automatic Execution |
14:17:51 - 27-Oct-25 |
| Buy* | 1,695 | $27.18 | Automatic Execution |
13:25:49 - 27-Oct-25 |
| Buy* | 144 | $27.18 | Automatic Execution |
13:25:49 - 27-Oct-25 |
| Buy* | 142 | $27.18 | Automatic Execution |
13:18:00 - 27-Oct-25 |
| Buy* | 184 | $27.18 | Automatic Execution |
13:12:47 - 27-Oct-25 |
| Unknown* | 0 | $27.17 | SI Trade |
08:59:36 - 27-Oct-25 |
| Unknown* | 9,335 | $26.8758 | OTC Trade |
08:06:10 - 23-Oct-25 |
| Buy* | 3,224 | $26.94 | Automatic Execution |
14:11:35 - 21-Oct-25 |
| Buy* | 476 | $26.94 | Automatic Execution |
14:11:35 - 21-Oct-25 |
| Unknown* | 106,694 | $24.69659 | OTC Trade |
06:00:00 - 21-Oct-25 |
| Sell* | 187 | $26.63 | Automatic Execution |
15:59:49 - 14-Oct-25 |
| Sell* | 187 | $26.66 | Automatic Execution |
15:59:43 - 14-Oct-25 |
| Sell* | 187 | $26.66 | Automatic Execution |
15:59:38 - 14-Oct-25 |
| Unknown* | 46,807 | $26.6054 | OTC Trade |
15:26:02 - 14-Oct-25 |
| Unknown* | 46,807 | $0.00 | OTC Trade |
15:26:02 - 14-Oct-25 |
| Sell* | 618 | $26.63 | Automatic Execution |
14:36:52 - 14-Oct-25 |
| Sell* | 880 | $26.63 | Automatic Execution |
14:36:07 - 14-Oct-25 |
| Sell* | 880 | $26.63 | Automatic Execution |
14:35:37 - 14-Oct-25 |
| Sell* | 62 | $26.69 | Automatic Execution |
14:28:10 - 14-Oct-25 |
| Buy* | 187 | $26.69 | Automatic Execution |
14:28:10 - 14-Oct-25 |
| Sell* | 1,366 | $26.68 | Automatic Execution |
14:26:00 - 14-Oct-25 |
| Buy* | 187 | $26.68 | Automatic Execution |
14:26:00 - 14-Oct-25 |
| Buy* | 187 | $26.65 | Automatic Execution |
14:25:48 - 14-Oct-25 |
| Sell* | 880 | $26.64 | Automatic Execution |
14:25:47 - 14-Oct-25 |
| Buy* | 880 | $26.64 | Automatic Execution |
14:25:37 - 14-Oct-25 |
| Sell* | 880 | $26.63 | Automatic Execution |
13:47:38 - 14-Oct-25 |
| Sell* | 880 | $26.63 | Automatic Execution |
13:47:28 - 14-Oct-25 |
| Sell* | 880 | $26.63 | Automatic Execution |
13:41:37 - 14-Oct-25 |
| Sell* | 880 | $26.63 | Automatic Execution |
13:41:26 - 14-Oct-25 |
| Sell* | 880 | $26.63 | Automatic Execution |
11:47:22 - 14-Oct-25 |
| Sell* | 2,622 | $26.63 | Automatic Execution |
11:44:19 - 14-Oct-25 |
| Sell* | 2,988 | $26.66 | Automatic Execution |
08:43:44 - 14-Oct-25 |
| Sell* | 5,612 | $26.66 | Automatic Execution |
08:43:25 - 14-Oct-25 |
| Sell* | 4,381 | $26.66 | Automatic Execution |
08:43:25 - 14-Oct-25 |
| Sell* | 1,231 | $26.66 | Automatic Execution |
08:43:25 - 14-Oct-25 |
| Sell* | 401 | $26.66 | Automatic Execution |
08:43:08 - 14-Oct-25 |
| Sell* | 3,750 | $26.66 | Automatic Execution |
08:43:08 - 14-Oct-25 |
| Sell* | 1,461 | $26.66 | Automatic Execution |
08:43:08 - 14-Oct-25 |
| Sell* | 880 | $26.66 | Automatic Execution |
08:39:09 - 14-Oct-25 |
| Sell* | 880 | $26.66 | Automatic Execution |
08:10:10 - 14-Oct-25 |
| Sell* | 880 | $26.66 | Automatic Execution |
08:09:59 - 14-Oct-25 |
| Sell* | 880 | $26.66 | Automatic Execution |
08:07:25 - 14-Oct-25 |
| Sell* | 880 | $26.66 | Automatic Execution |
08:07:15 - 14-Oct-25 |
| Buy* | 344 | $26.78 | Automatic Execution |
16:22:16 - 13-Oct-25 |
| Buy* | 188 | $26.76 | Automatic Execution |
16:22:06 - 13-Oct-25 |
| Buy* | 880 | $26.76 | Automatic Execution |
16:22:06 - 13-Oct-25 |
| Buy* | 188 | $26.75 | Automatic Execution |
16:21:56 - 13-Oct-25 |
| Unknown* | 0 | $26.72 | SI Trade |
16:10:20 - 13-Oct-25 |
| Buy* | 188 | $26.68 | Automatic Execution |
16:02:24 - 13-Oct-25 |
| Sell* | 880 | $26.66 | Automatic Execution |
15:59:49 - 13-Oct-25 |
| Sell* | 880 | $26.66 | Automatic Execution |
15:59:39 - 13-Oct-25 |
| Sell* | 500 | $26.66 | Automatic Execution |
15:54:23 - 13-Oct-25 |
| Unknown* | 13,080 | $26.7335 | OTC Trade |
15:50:39 - 13-Oct-25 |
| Buy* | 188 | $26.65 | Automatic Execution |
14:45:34 - 13-Oct-25 |
| Buy* | 188 | $26.64 | Automatic Execution |
14:36:29 - 13-Oct-25 |
| Buy* | 188 | $26.63 | Automatic Execution |
14:36:13 - 13-Oct-25 |
| Buy* | 188 | $26.62 | Automatic Execution |
14:35:44 - 13-Oct-25 |
| Sell* | 1,632 | $26.61 | Automatic Execution |
14:33:45 - 13-Oct-25 |
| Sell* | 2,133 | $26.61 | Automatic Execution |
14:33:45 - 13-Oct-25 |
| Sell* | 86 | $26.80 | Automatic Execution |
16:03:51 - 09-Oct-25 |
| Buy* | 100 | $26.80 | Automatic Execution |
16:03:51 - 09-Oct-25 |
| Sell* | 186 | $26.80 | Automatic Execution |
16:03:46 - 09-Oct-25 |
| Buy* | 3,720 | $26.86 | Automatic Execution |
15:02:33 - 09-Oct-25 |
| Sell* | 3,704 | $26.88 | Automatic Execution |
16:00:13 - 07-Oct-25 |
| Sell* | 1,438 | $26.88 | Automatic Execution |
16:00:13 - 07-Oct-25 |
| Sell* | 2,266 | $26.88 | Automatic Execution |
16:00:00 - 07-Oct-25 |
| Sell* | 3,332 | $26.88 | Automatic Execution |
16:00:00 - 07-Oct-25 |
| Buy* | 186 | $26.86 | Automatic Execution |
15:18:47 - 07-Oct-25 |
| Buy* | 186 | $26.86 | Automatic Execution |
15:18:39 - 07-Oct-25 |
| Sell* | 700 | $26.60 | Automatic Execution |
15:57:10 - 02-Oct-25 |
| Buy* | 2 | $26.61 | SI Trade |
08:50:00 - 01-Oct-25 |
| Unknown* | 19,000 | $26.3576 | OTC Trade |
16:05:33 - 26-Sep-25 |
| Buy* | 4 | $26.55 | SI Trade |
08:01:48 - 26-Sep-25 |
| Buy* | 3,112 | $26.35 | Automatic Execution |
15:13:05 - 25-Sep-25 |
| Buy* | 511 | $26.35 | Automatic Execution |
15:13:05 - 25-Sep-25 |
| Sell* | 680 | $26.38 | Automatic Execution |
15:20:49 - 24-Sep-25 |
| Sell* | 188 | $26.43 | Automatic Execution |
15:59:37 - 17-Sep-25 |
| Sell* | 2,435 | $26.50 | Automatic Execution |
13:21:35 - 17-Sep-25 |
| Sell* | 5,642 | $26.50 | Automatic Execution |
13:21:35 - 17-Sep-25 |
| Sell* | 746 | $26.50 | Automatic Execution |
13:21:24 - 17-Sep-25 |
| Sell* | 4,896 | $26.50 | Automatic Execution |
13:21:24 - 17-Sep-25 |
| Sell* | 5,642 | $26.50 | Automatic Execution |
13:21:24 - 17-Sep-25 |
| Sell* | 880 | $26.50 | Automatic Execution |
09:44:27 - 17-Sep-25 |
| Sell* | 880 | $26.50 | Automatic Execution |
09:44:16 - 17-Sep-25 |
| Sell* | 393 | $26.50 | Automatic Execution |
09:44:10 - 17-Sep-25 |
| Sell* | 356 | $26.51 | Automatic Execution |
09:44:10 - 17-Sep-25 |
| Sell* | 131 | $26.51 | Automatic Execution |
09:44:10 - 17-Sep-25 |
| Sell* | 389 | $26.50 | Automatic Execution |
09:42:37 - 17-Sep-25 |
| Sell* | 360 | $26.51 | Automatic Execution |
09:42:37 - 17-Sep-25 |
| Sell* | 131 | $26.51 | Automatic Execution |
09:42:37 - 17-Sep-25 |
| Sell* | 880 | $26.50 | Automatic Execution |
09:42:23 - 17-Sep-25 |
| Sell* | 880 | $26.50 | Automatic Execution |
09:42:11 - 17-Sep-25 |
| Sell* | 900 | $26.50 | Automatic Execution |
15:59:54 - 16-Sep-25 |
| Sell* | 333 | $26.50 | Automatic Execution |
15:59:47 - 16-Sep-25 |
| Sell* | 567 | $26.50 | Automatic Execution |
15:59:47 - 16-Sep-25 |
| Sell* | 900 | $26.50 | Automatic Execution |
15:59:37 - 16-Sep-25 |
| Sell* | 2,479 | $26.50 | Automatic Execution |
11:12:52 - 16-Sep-25 |
| Sell* | 1,298 | $26.50 | Automatic Execution |
11:12:52 - 16-Sep-25 |
| Sell* | 1,401 | $26.50 | Automatic Execution |
10:03:09 - 16-Sep-25 |
| Sell* | 353 | $26.51 | Automatic Execution |
10:03:09 - 16-Sep-25 |
| Sell* | 135 | $26.51 | Automatic Execution |
10:03:09 - 16-Sep-25 |
| Sell* | 5,164 | $26.50 | Automatic Execution |
10:02:55 - 16-Sep-25 |
| Sell* | 501 | $26.51 | Automatic Execution |
10:02:55 - 16-Sep-25 |
| Buy* | 190 | $26.51 | Automatic Execution |
16:29:55 - 15-Sep-25 |