| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 188 | $26.43 | Automatic Execution |
15:59:37 - 17-Sep-25 |
| Sell* | 2,435 | $26.50 | Automatic Execution |
13:21:35 - 17-Sep-25 |
| Sell* | 5,642 | $26.50 | Automatic Execution |
13:21:35 - 17-Sep-25 |
| Sell* | 746 | $26.50 | Automatic Execution |
13:21:24 - 17-Sep-25 |
| Sell* | 4,896 | $26.50 | Automatic Execution |
13:21:24 - 17-Sep-25 |
| Sell* | 5,642 | $26.50 | Automatic Execution |
13:21:24 - 17-Sep-25 |
| Sell* | 880 | $26.50 | Automatic Execution |
09:44:27 - 17-Sep-25 |
| Sell* | 880 | $26.50 | Automatic Execution |
09:44:16 - 17-Sep-25 |
| Sell* | 393 | $26.50 | Automatic Execution |
09:44:10 - 17-Sep-25 |
| Sell* | 356 | $26.51 | Automatic Execution |
09:44:10 - 17-Sep-25 |
| Sell* | 131 | $26.51 | Automatic Execution |
09:44:10 - 17-Sep-25 |
| Sell* | 389 | $26.50 | Automatic Execution |
09:42:37 - 17-Sep-25 |
| Sell* | 360 | $26.51 | Automatic Execution |
09:42:37 - 17-Sep-25 |
| Sell* | 131 | $26.51 | Automatic Execution |
09:42:37 - 17-Sep-25 |
| Sell* | 880 | $26.50 | Automatic Execution |
09:42:23 - 17-Sep-25 |
| Sell* | 880 | $26.50 | Automatic Execution |
09:42:11 - 17-Sep-25 |
| Sell* | 900 | $26.50 | Automatic Execution |
15:59:54 - 16-Sep-25 |
| Sell* | 333 | $26.50 | Automatic Execution |
15:59:47 - 16-Sep-25 |
| Sell* | 567 | $26.50 | Automatic Execution |
15:59:47 - 16-Sep-25 |
| Sell* | 900 | $26.50 | Automatic Execution |
15:59:37 - 16-Sep-25 |
| Sell* | 2,479 | $26.50 | Automatic Execution |
11:12:52 - 16-Sep-25 |
| Sell* | 1,298 | $26.50 | Automatic Execution |
11:12:52 - 16-Sep-25 |
| Sell* | 1,401 | $26.50 | Automatic Execution |
10:03:09 - 16-Sep-25 |
| Sell* | 353 | $26.51 | Automatic Execution |
10:03:09 - 16-Sep-25 |
| Sell* | 135 | $26.51 | Automatic Execution |
10:03:09 - 16-Sep-25 |
| Sell* | 5,164 | $26.50 | Automatic Execution |
10:02:55 - 16-Sep-25 |
| Sell* | 501 | $26.51 | Automatic Execution |
10:02:55 - 16-Sep-25 |
| Buy* | 190 | $26.51 | Automatic Execution |
16:29:55 - 15-Sep-25 |
| Buy* | 190 | $26.48 | Automatic Execution |
15:26:18 - 15-Sep-25 |
| Buy* | 190 | $26.46 | Automatic Execution |
15:25:39 - 15-Sep-25 |
| Buy* | 190 | $26.44 | Automatic Execution |
15:18:17 - 15-Sep-25 |
| Buy* | 190 | $26.42 | Automatic Execution |
15:17:42 - 15-Sep-25 |
| Buy* | 1,197 | $26.46 | Automatic Execution |
15:16:52 - 15-Sep-25 |
| Buy* | 190 | $26.42 | Automatic Execution |
15:16:52 - 15-Sep-25 |
| Sell* | 887 | $26.50 | Automatic Execution |
15:07:22 - 15-Sep-25 |
| Sell* | 1,847 | $26.50 | Automatic Execution |
15:07:22 - 15-Sep-25 |
| Sell* | 2,977 | $26.50 | Automatic Execution |
15:07:22 - 15-Sep-25 |
| Sell* | 1,693 | $26.40 | Automatic Execution |
15:05:17 - 15-Sep-25 |
| Sell* | 2,114 | $26.42 | Automatic Execution |
15:03:54 - 15-Sep-25 |
| Unknown* | 76,440 | $23.61704 | OTC Trade |
06:00:00 - 09-Sep-25 |
| Buy* | 4 | $25.95 | Automatic Execution |
15:28:15 - 03-Sep-25 |
| Sell* | 832 | $25.92 | Automatic Execution |
15:12:47 - 03-Sep-25 |
| Buy* | 194 | $25.90 | Automatic Execution |
15:12:42 - 03-Sep-25 |
| Buy* | 194 | $25.91 | Automatic Execution |
15:12:30 - 03-Sep-25 |
| Sell* | 2,593 | $25.88 | Automatic Execution |
14:48:38 - 03-Sep-25 |
| Buy* | 5,837 | $25.88 | Automatic Execution |
14:29:15 - 03-Sep-25 |
| Sell* | 253 | $25.82 | Automatic Execution |
08:07:59 - 01-Sep-25 |
| Sell* | 357 | $25.82 | Automatic Execution |
08:07:58 - 01-Sep-25 |
| Buy* | 40 | $25.82 | Automatic Execution |
08:07:50 - 01-Sep-25 |
| Sell* | 280 | $25.82 | Automatic Execution |
08:07:50 - 01-Sep-25 |
| Sell* | 292 | $25.82 | Automatic Execution |
08:06:12 - 01-Sep-25 |
| Sell* | 328 | $25.82 | Automatic Execution |
08:04:05 - 01-Sep-25 |
| Buy* | 4 | $26.09 | SI Trade |
08:03:22 - 01-Sep-25 |
| Buy* | 4 | $25.95 | Automatic Execution |
15:24:59 - 29-Aug-25 |
| Sell* | 1,312 | $25.98 | Automatic Execution |
15:04:31 - 29-Aug-25 |
| Buy* | 192 | $25.96 | Automatic Execution |
15:04:21 - 29-Aug-25 |
| Sell* | 3,579 | $25.98 | Automatic Execution |
15:04:21 - 29-Aug-25 |
| Sell* | 4,497 | $25.98 | Automatic Execution |
14:47:04 - 29-Aug-25 |
| Sell* | 3,855 | $25.98 | Automatic Execution |
14:33:36 - 29-Aug-25 |
| Unknown* | 1,150 | $23.57385 | OTC Trade |
06:00:00 - 26-Aug-25 |
| Unknown* | 38,510 | $23.5742 | OTC Trade |
06:00:00 - 19-Aug-25 |
| Buy* | 2 | $25.89 | Automatic Execution |
16:18:51 - 14-Aug-25 |
| Buy* | 389 | $25.89 | Automatic Execution |
16:15:17 - 14-Aug-25 |
| Buy* | 960 | $25.91 | Automatic Execution |
15:57:13 - 14-Aug-25 |
| Unknown* | 19,255 | $0.00 | OTC Trade |
15:54:30 - 13-Aug-25 |
| Unknown* | 19,255 | $25.91314 | OTC Trade |
15:54:30 - 13-Aug-25 |
| Unknown* | 3,150 | $25.6902 | OTC Trade |
19:45:37 - 08-Aug-25 |
| Buy* | 500 | $25.60 | Automatic Execution |
15:55:45 - 07-Aug-25 |
| Sell* | 330 | $25.53 | Automatic Execution |
14:31:00 - 06-Aug-25 |
| Sell* | 950 | $25.53 | Automatic Execution |
11:04:10 - 06-Aug-25 |
| Sell* | 754 | $25.53 | Automatic Execution |
10:42:21 - 06-Aug-25 |
| Sell* | 754 | $25.53 | Automatic Execution |
10:41:58 - 06-Aug-25 |
| Sell* | 196 | $25.53 | Automatic Execution |
10:41:58 - 06-Aug-25 |
| Sell* | 196 | $25.53 | Automatic Execution |
10:41:25 - 06-Aug-25 |
| Sell* | 950 | $25.53 | Automatic Execution |
10:41:25 - 06-Aug-25 |
| Sell* | 829 | $25.53 | Automatic Execution |
10:37:57 - 06-Aug-25 |
| Sell* | 121 | $25.53 | Automatic Execution |
09:31:02 - 06-Aug-25 |
| Sell* | 950 | $25.53 | Automatic Execution |
09:30:32 - 06-Aug-25 |
| Sell* | 950 | $25.53 | Automatic Execution |
09:25:34 - 06-Aug-25 |
| Sell* | 950 | $25.53 | Automatic Execution |
09:22:00 - 06-Aug-25 |
| Sell* | 950 | $25.53 | Automatic Execution |
09:21:26 - 06-Aug-25 |
| Buy* | 98 | $25.50 | Suspected BUY Trade |
16:35:29 - 05-Aug-25 |
| Buy* | 1,470 | $25.49 | Automatic Execution |
16:29:12 - 05-Aug-25 |
| Buy* | 100 | $25.47 | Automatic Execution |
15:52:06 - 05-Aug-25 |
| Unknown* | 100,082 | $23.81441 | OTC Trade |
06:00:00 - 05-Aug-25 |
| Unknown* | 29,092 | $0.00 | OTC Trade |
16:26:25 - 01-Aug-25 |
| Unknown* | 29,092 | $25.36921 | OTC Trade |
16:26:25 - 01-Aug-25 |
| Sell* | 186 | $25.40 | Automatic Execution |
16:15:35 - 01-Aug-25 |
| Sell* | 362 | $25.40 | Automatic Execution |
16:15:20 - 01-Aug-25 |
| Sell* | 323 | $25.40 | Automatic Execution |
16:12:06 - 01-Aug-25 |
| Buy* | 184 | $25.40 | Automatic Execution |
16:10:36 - 01-Aug-25 |
| Sell* | 370 | $25.39 | Automatic Execution |
16:09:31 - 01-Aug-25 |
| Sell* | 286 | $25.39 | Automatic Execution |
16:07:39 - 01-Aug-25 |
| Buy* | 5 | $25.38 | Automatic Execution |
16:05:09 - 01-Aug-25 |
| Buy* | 380 | $25.38 | Automatic Execution |
16:02:26 - 01-Aug-25 |
| Sell* | 710 | $25.40 | Automatic Execution |
15:58:37 - 01-Aug-25 |
| Buy* | 195 | $25.40 | Automatic Execution |
15:58:32 - 01-Aug-25 |
| Buy* | 2,418 | $25.39 | Automatic Execution |
15:58:29 - 01-Aug-25 |
| Sell* | 2,555 | $25.38 | Automatic Execution |
15:56:56 - 01-Aug-25 |
| Buy* | 140 | $25.38 | Automatic Execution |
15:56:21 - 01-Aug-25 |
| Buy* | 55 | $25.38 | Automatic Execution |
15:56:21 - 01-Aug-25 |
| Buy* | 140 | $25.38 | Automatic Execution |
15:53:24 - 01-Aug-25 |
| Sell* | 2,952 | $25.35 | Automatic Execution |
15:51:48 - 01-Aug-25 |
| Unknown* | 9,697 | $0.00 | OTC Trade |
15:40:37 - 01-Aug-25 |
| Unknown* | 9,697 | $25.36921 | OTC Trade |
15:40:37 - 01-Aug-25 |
| Buy* | 3,902 | $25.39 | Automatic Execution |
15:39:46 - 01-Aug-25 |
| Buy* | 195 | $25.37 | Automatic Execution |
15:39:37 - 01-Aug-25 |
| Sell* | 3,408 | $25.35 | Automatic Execution |
15:39:33 - 01-Aug-25 |
| Buy* | 195 | $25.35 | Automatic Execution |
15:39:26 - 01-Aug-25 |
| Sell* | 739 | $25.35 | Automatic Execution |
15:39:25 - 01-Aug-25 |
| Sell* | 1,135 | $25.35 | Automatic Execution |
15:39:25 - 01-Aug-25 |
| Sell* | 593 | $25.35 | Automatic Execution |
15:39:05 - 01-Aug-25 |
| Buy* | 195 | $25.35 | Automatic Execution |
15:39:03 - 01-Aug-25 |
| Sell* | 1,099 | $25.34 | Automatic Execution |
15:28:03 - 01-Aug-25 |
| Sell* | 3,945 | $25.32 | Automatic Execution |
15:26:00 - 01-Aug-25 |
| Sell* | 1,874 | $25.30 | Automatic Execution |
15:25:25 - 01-Aug-25 |
| Sell* | 1,895 | $25.29 | Automatic Execution |
15:23:27 - 01-Aug-25 |
| Unknown* | 1,551 | $0.00 | OTC Trade |
14:51:39 - 01-Aug-25 |
| Unknown* | 1,551 | $25.36921 | OTC Trade |
14:51:39 - 01-Aug-25 |
| Sell* | 160 | $25.60 | Automatic Execution |
16:09:39 - 30-Jul-25 |
| Buy* | 195 | $25.60 | Automatic Execution |
16:09:33 - 30-Jul-25 |
| Sell* | 678 | $25.60 | Automatic Execution |
16:09:32 - 30-Jul-25 |
| Sell* | 1,785 | $25.60 | Automatic Execution |
16:09:32 - 30-Jul-25 |
| Sell* | 508 | $25.60 | Automatic Execution |
16:09:20 - 30-Jul-25 |
| Sell* | 1,450 | $25.60 | Automatic Execution |
16:09:20 - 30-Jul-25 |
| Sell* | 317 | $25.60 | Automatic Execution |
16:09:20 - 30-Jul-25 |
| Buy* | 195 | $25.60 | Automatic Execution |
16:09:20 - 30-Jul-25 |
| Sell* | 195 | $25.60 | Automatic Execution |
15:37:10 - 30-Jul-25 |
| Sell* | 2,029 | $25.60 | Automatic Execution |
15:35:29 - 30-Jul-25 |
| Sell* | 792 | $25.60 | Automatic Execution |
15:35:29 - 30-Jul-25 |
| Sell* | 903 | $25.60 | Automatic Execution |
15:35:29 - 30-Jul-25 |
| Unknown* | 19,402 | $25.5511 | OTC Trade |
14:59:59 - 30-Jul-25 |
| Buy* | 52 | $25.62 | Automatic Execution |
16:13:59 - 25-Jul-25 |
| Buy* | 1,900 | $25.61 | Automatic Execution |
16:10:58 - 25-Jul-25 |
| Buy* | 2 | $25.53 | Automatic Execution |
14:48:17 - 23-Jul-25 |
| Buy* | 390 | $25.53 | Automatic Execution |
14:46:41 - 23-Jul-25 |
| Unknown* | 7,836 | $25.4357 | OTC Trade |
15:42:33 - 15-Jul-25 |
| Buy* | 800 | $25.01 | Automatic Execution |
16:07:10 - 25-Jun-25 |
| Unknown* | 1,984 | $0.00 | OTC Trade |
15:46:41 - 25-Jun-25 |
| Sell* | 202 | $24.885 | Uncrossing Trade |
16:35:07 - 10-Jun-25 |
| Buy* | 202 | $24.76 | Automatic Execution |
15:56:16 - 10-Jun-25 |
| Buy* | 202 | $24.76 | Automatic Execution |
15:56:06 - 10-Jun-25 |
| Unknown* | 42,000 | $22.47344 | OTC Trade |
06:00:00 - 10-Jun-25 |
| Buy* | 81 | $24.71 | Automatic Execution |
14:27:50 - 09-Jun-25 |
| Buy* | 41 | $24.705 | Automatic Execution |
14:20:49 - 09-Jun-25 |
| Buy* | 1,015 | $24.78 | Automatic Execution |
08:05:00 - 09-Jun-25 |
| Sell* | 119 | $24.63 | Automatic Execution |
16:19:12 - 06-Jun-25 |
| Sell* | 5,000 | $24.63 | Automatic Execution |
16:19:08 - 06-Jun-25 |
| Sell* | 2,947 | $24.63 | Automatic Execution |
16:19:02 - 06-Jun-25 |
| Sell* | 2,053 | $24.63 | Automatic Execution |
16:15:52 - 06-Jun-25 |
| Sell* | 5,000 | $24.63 | Automatic Execution |
16:15:21 - 06-Jun-25 |
| Unknown* | 21,000 | $24.70863 | OTC Trade |
14:52:18 - 05-Jun-25 |
| Unknown* | 21,000 | $0.00 | OTC Trade |
14:51:22 - 05-Jun-25 |
| Unknown* | 0 | $24.465 | SI Trade |
08:22:48 - 02-Jun-25 |
| Sell* | 2,454 | $24.495 | Automatic Execution |
15:07:16 - 29-May-25 |
| Sell* | 204 | $24.445 | Uncrossing Trade |
16:35:08 - 28-May-25 |
| Buy* | 204 | $24.415 | Automatic Execution |
16:05:54 - 28-May-25 |
| Buy* | 204 | $24.415 | Automatic Execution |
16:05:44 - 28-May-25 |
| Buy* | 204 | $24.42 | Automatic Execution |
16:05:35 - 28-May-25 |
| Buy* | 204 | $24.415 | Automatic Execution |
16:05:26 - 28-May-25 |
| Buy* | 204 | $24.42 | Automatic Execution |
16:05:17 - 28-May-25 |
| Buy* | 204 | $24.42 | Automatic Execution |
16:05:06 - 28-May-25 |
| Buy* | 204 | $24.415 | Automatic Execution |
16:04:58 - 28-May-25 |
| Buy* | 1 | $24.16 | Automatic Execution |
16:04:42 - 23-May-25 |
| Sell* | 830 | $24.195 | Automatic Execution |
15:59:37 - 23-May-25 |
| Buy* | 206 | $24.17 | Automatic Execution |
15:41:39 - 23-May-25 |
| Buy* | 206 | $24.17 | Automatic Execution |
15:41:32 - 23-May-25 |
| Buy* | 206 | $24.17 | Automatic Execution |
15:41:23 - 23-May-25 |
| Buy* | 206 | $24.17 | Automatic Execution |
15:41:14 - 23-May-25 |
| Buy* | 206 | $24.17 | Automatic Execution |
15:41:02 - 23-May-25 |
| Buy* | 206 | $24.17 | Automatic Execution |
15:40:50 - 23-May-25 |
| Sell* | 5,147 | $24.40 | Automatic Execution |
08:16:14 - 22-May-25 |
| Sell* | 167 | $24.40 | Automatic Execution |
08:15:48 - 22-May-25 |
| Sell* | 5,969 | $24.40 | Automatic Execution |
08:15:48 - 22-May-25 |
| Sell* | 605 | $24.385 | Automatic Execution |
08:13:51 - 22-May-25 |
| Sell* | 315 | $24.40 | Automatic Execution |
08:13:51 - 22-May-25 |
| Sell* | 920 | $24.40 | Automatic Execution |
08:13:46 - 22-May-25 |
| Buy* | 712 | $24.385 | Automatic Execution |
08:13:40 - 22-May-25 |
| Sell* | 208 | $24.40 | Automatic Execution |
08:13:39 - 22-May-25 |
| Sell* | 920 | $24.40 | Automatic Execution |
08:13:04 - 22-May-25 |
| Sell* | 61 | $24.40 | Automatic Execution |
08:12:59 - 22-May-25 |
| Sell* | 859 | $24.40 | Automatic Execution |
08:12:59 - 22-May-25 |
| Sell* | 408 | $24.40 | Automatic Execution |
08:12:54 - 22-May-25 |
| Sell* | 512 | $24.40 | Automatic Execution |
08:12:54 - 22-May-25 |
| Sell* | 920 | $24.395 | Automatic Execution |
08:08:44 - 22-May-25 |
| Buy* | 276 | $24.395 | Automatic Execution |
08:08:39 - 22-May-25 |
| Sell* | 262 | $24.40 | Automatic Execution |
08:08:39 - 22-May-25 |
| Sell* | 382 | $24.40 | Automatic Execution |
08:08:39 - 22-May-25 |
| Sell* | 920 | $24.40 | Automatic Execution |
08:08:34 - 22-May-25 |
| Sell* | 213 | $24.385 | Automatic Execution |
08:07:18 - 22-May-25 |
| Sell* | 707 | $24.40 | Automatic Execution |
08:07:18 - 22-May-25 |
| Sell* | 920 | $24.40 | Automatic Execution |
08:07:12 - 22-May-25 |
| Buy* | 920 | $24.385 | Automatic Execution |
08:07:07 - 22-May-25 |
| Buy* | 41 | $24.44 | Automatic Execution |
16:08:14 - 19-May-25 |
| Buy* | 1 | $24.39 | Automatic Execution |
15:57:00 - 16-May-25 |
| Buy* | 1 | $24.39 | Automatic Execution |
15:57:00 - 16-May-25 |
| Sell* | 2,838 | $24.445 | Automatic Execution |
15:40:25 - 16-May-25 |
| Buy* | 205 | $24.425 | Automatic Execution |
15:26:19 - 16-May-25 |
| Buy* | 205 | $24.425 | Automatic Execution |
15:26:09 - 16-May-25 |
| Buy* | 205 | $24.425 | Automatic Execution |
15:25:58 - 16-May-25 |