| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $26.78 | SI Trade |
10:23:25 - 04-Nov-25 |
| Buy* | 5 | $27.04 | SI Trade |
15:26:52 - 03-Nov-25 |
| Unknown* | 0 | $27.40 | SI Trade |
08:01:29 - 03-Nov-25 |
| Sell* | 239 | $27.23 | Automatic Execution |
15:24:36 - 31-Oct-25 |
| Sell* | 353 | $27.23 | Automatic Execution |
15:24:36 - 31-Oct-25 |
| Sell* | 646 | $27.17 | Automatic Execution |
15:24:30 - 31-Oct-25 |
| Sell* | 488 | $27.17 | Automatic Execution |
15:24:30 - 31-Oct-25 |
| Buy* | 184 | $27.17 | Automatic Execution |
15:24:30 - 31-Oct-25 |
| Sell* | 444 | $27.16 | Automatic Execution |
15:24:22 - 31-Oct-25 |
| Sell* | 608 | $27.23 | Automatic Execution |
15:24:22 - 31-Oct-25 |
| Buy* | 184 | $27.16 | Automatic Execution |
15:24:22 - 31-Oct-25 |
| Sell* | 503 | $27.15 | Automatic Execution |
15:20:59 - 31-Oct-25 |
| Sell* | 606 | $27.15 | Automatic Execution |
15:20:51 - 31-Oct-25 |
| Sell* | 644 | $27.14 | Automatic Execution |
15:18:17 - 31-Oct-25 |
| Sell* | 609 | $27.14 | Automatic Execution |
15:18:17 - 31-Oct-25 |
| Sell* | 1,325 | $27.13 | Automatic Execution |
14:40:16 - 31-Oct-25 |
| Buy* | 336 | $27.13 | Automatic Execution |
14:40:16 - 31-Oct-25 |
| Buy* | 139 | $27.13 | Automatic Execution |
14:40:16 - 31-Oct-25 |
| Sell* | 3 | $27.02 | SI Trade |
08:01:56 - 31-Oct-25 |
| Sell* | 10 | $26.90 | SI Trade |
08:01:51 - 31-Oct-25 |
| Buy* | 1 | $27.31 | SI Trade |
08:01:51 - 31-Oct-25 |
| Unknown* | 0 | $27.01 | SI Trade |
13:02:24 - 30-Oct-25 |
| Unknown* | 0 | $27.32 | SI Trade |
14:34:39 - 29-Oct-25 |
| Buy* | 5 | $27.18 | Automatic Execution |
14:17:51 - 27-Oct-25 |
| Buy* | 1,695 | $27.18 | Automatic Execution |
13:25:49 - 27-Oct-25 |
| Buy* | 144 | $27.18 | Automatic Execution |
13:25:49 - 27-Oct-25 |
| Buy* | 142 | $27.18 | Automatic Execution |
13:18:00 - 27-Oct-25 |
| Buy* | 184 | $27.18 | Automatic Execution |
13:12:47 - 27-Oct-25 |
| Unknown* | 0 | $27.17 | SI Trade |
08:59:36 - 27-Oct-25 |
| Buy* | 3,224 | $26.94 | Automatic Execution |
14:11:35 - 21-Oct-25 |
| Buy* | 476 | $26.94 | Automatic Execution |
14:11:35 - 21-Oct-25 |
| Unknown* | 106,694 | $24.69659 | OTC Trade |
06:00:00 - 21-Oct-25 |
| Sell* | 187 | $26.63 | Automatic Execution |
15:59:49 - 14-Oct-25 |
| Sell* | 187 | $26.66 | Automatic Execution |
15:59:43 - 14-Oct-25 |
| Sell* | 187 | $26.66 | Automatic Execution |
15:59:38 - 14-Oct-25 |
| Sell* | 618 | $26.63 | Automatic Execution |
14:36:52 - 14-Oct-25 |
| Sell* | 880 | $26.63 | Automatic Execution |
14:36:07 - 14-Oct-25 |
| Sell* | 880 | $26.63 | Automatic Execution |
14:35:37 - 14-Oct-25 |
| Sell* | 62 | $26.69 | Automatic Execution |
14:28:10 - 14-Oct-25 |
| Buy* | 187 | $26.69 | Automatic Execution |
14:28:10 - 14-Oct-25 |
| Sell* | 1,366 | $26.68 | Automatic Execution |
14:26:00 - 14-Oct-25 |
| Buy* | 187 | $26.68 | Automatic Execution |
14:26:00 - 14-Oct-25 |
| Buy* | 187 | $26.65 | Automatic Execution |
14:25:48 - 14-Oct-25 |
| Sell* | 880 | $26.64 | Automatic Execution |
14:25:47 - 14-Oct-25 |
| Buy* | 880 | $26.64 | Automatic Execution |
14:25:37 - 14-Oct-25 |
| Sell* | 880 | $26.63 | Automatic Execution |
13:47:38 - 14-Oct-25 |
| Sell* | 880 | $26.63 | Automatic Execution |
13:47:28 - 14-Oct-25 |
| Sell* | 880 | $26.63 | Automatic Execution |
13:41:37 - 14-Oct-25 |
| Sell* | 880 | $26.63 | Automatic Execution |
13:41:26 - 14-Oct-25 |
| Sell* | 880 | $26.63 | Automatic Execution |
11:47:22 - 14-Oct-25 |
| Sell* | 2,622 | $26.63 | Automatic Execution |
11:44:19 - 14-Oct-25 |
| Sell* | 2,988 | $26.66 | Automatic Execution |
08:43:44 - 14-Oct-25 |
| Sell* | 5,612 | $26.66 | Automatic Execution |
08:43:25 - 14-Oct-25 |
| Sell* | 4,381 | $26.66 | Automatic Execution |
08:43:25 - 14-Oct-25 |
| Sell* | 1,231 | $26.66 | Automatic Execution |
08:43:25 - 14-Oct-25 |
| Sell* | 401 | $26.66 | Automatic Execution |
08:43:08 - 14-Oct-25 |
| Sell* | 3,750 | $26.66 | Automatic Execution |
08:43:08 - 14-Oct-25 |
| Sell* | 1,461 | $26.66 | Automatic Execution |
08:43:08 - 14-Oct-25 |
| Sell* | 880 | $26.66 | Automatic Execution |
08:39:09 - 14-Oct-25 |
| Sell* | 880 | $26.66 | Automatic Execution |
08:10:10 - 14-Oct-25 |
| Sell* | 880 | $26.66 | Automatic Execution |
08:09:59 - 14-Oct-25 |
| Sell* | 880 | $26.66 | Automatic Execution |
08:07:25 - 14-Oct-25 |
| Sell* | 880 | $26.66 | Automatic Execution |
08:07:15 - 14-Oct-25 |
| Buy* | 344 | $26.78 | Automatic Execution |
16:22:16 - 13-Oct-25 |
| Buy* | 188 | $26.76 | Automatic Execution |
16:22:06 - 13-Oct-25 |
| Buy* | 880 | $26.76 | Automatic Execution |
16:22:06 - 13-Oct-25 |
| Buy* | 188 | $26.75 | Automatic Execution |
16:21:56 - 13-Oct-25 |
| Unknown* | 0 | $26.72 | SI Trade |
16:10:20 - 13-Oct-25 |
| Buy* | 188 | $26.68 | Automatic Execution |
16:02:24 - 13-Oct-25 |
| Sell* | 880 | $26.66 | Automatic Execution |
15:59:49 - 13-Oct-25 |
| Sell* | 880 | $26.66 | Automatic Execution |
15:59:39 - 13-Oct-25 |
| Sell* | 500 | $26.66 | Automatic Execution |
15:54:23 - 13-Oct-25 |
| Buy* | 188 | $26.65 | Automatic Execution |
14:45:34 - 13-Oct-25 |
| Buy* | 188 | $26.64 | Automatic Execution |
14:36:29 - 13-Oct-25 |
| Buy* | 188 | $26.63 | Automatic Execution |
14:36:13 - 13-Oct-25 |
| Buy* | 188 | $26.62 | Automatic Execution |
14:35:44 - 13-Oct-25 |
| Sell* | 1,632 | $26.61 | Automatic Execution |
14:33:45 - 13-Oct-25 |
| Sell* | 2,133 | $26.61 | Automatic Execution |
14:33:45 - 13-Oct-25 |
| Sell* | 86 | $26.80 | Automatic Execution |
16:03:51 - 09-Oct-25 |
| Buy* | 100 | $26.80 | Automatic Execution |
16:03:51 - 09-Oct-25 |
| Sell* | 186 | $26.80 | Automatic Execution |
16:03:46 - 09-Oct-25 |
| Buy* | 3,720 | $26.86 | Automatic Execution |
15:02:33 - 09-Oct-25 |
| Sell* | 3,704 | $26.88 | Automatic Execution |
16:00:13 - 07-Oct-25 |
| Sell* | 1,438 | $26.88 | Automatic Execution |
16:00:13 - 07-Oct-25 |
| Sell* | 2,266 | $26.88 | Automatic Execution |
16:00:00 - 07-Oct-25 |
| Sell* | 3,332 | $26.88 | Automatic Execution |
16:00:00 - 07-Oct-25 |
| Buy* | 186 | $26.86 | Automatic Execution |
15:18:47 - 07-Oct-25 |
| Buy* | 186 | $26.86 | Automatic Execution |
15:18:39 - 07-Oct-25 |
| Sell* | 700 | $26.60 | Automatic Execution |
15:57:10 - 02-Oct-25 |
| Buy* | 2 | $26.61 | SI Trade |
08:50:00 - 01-Oct-25 |
| Unknown* | 19,000 | $26.3576 | OTC Trade |
16:05:33 - 26-Sep-25 |
| Buy* | 4 | $26.55 | SI Trade |
08:01:48 - 26-Sep-25 |
| Buy* | 3,112 | $26.35 | Automatic Execution |
15:13:05 - 25-Sep-25 |
| Buy* | 511 | $26.35 | Automatic Execution |
15:13:05 - 25-Sep-25 |
| Sell* | 680 | $26.38 | Automatic Execution |
15:20:49 - 24-Sep-25 |
| Sell* | 188 | $26.43 | Automatic Execution |
15:59:37 - 17-Sep-25 |
| Sell* | 2,435 | $26.50 | Automatic Execution |
13:21:35 - 17-Sep-25 |
| Sell* | 5,642 | $26.50 | Automatic Execution |
13:21:35 - 17-Sep-25 |
| Sell* | 746 | $26.50 | Automatic Execution |
13:21:24 - 17-Sep-25 |
| Sell* | 4,896 | $26.50 | Automatic Execution |
13:21:24 - 17-Sep-25 |
| Sell* | 5,642 | $26.50 | Automatic Execution |
13:21:24 - 17-Sep-25 |
| Sell* | 880 | $26.50 | Automatic Execution |
09:44:27 - 17-Sep-25 |
| Sell* | 880 | $26.50 | Automatic Execution |
09:44:16 - 17-Sep-25 |
| Sell* | 393 | $26.50 | Automatic Execution |
09:44:10 - 17-Sep-25 |
| Sell* | 356 | $26.51 | Automatic Execution |
09:44:10 - 17-Sep-25 |
| Sell* | 131 | $26.51 | Automatic Execution |
09:44:10 - 17-Sep-25 |
| Sell* | 389 | $26.50 | Automatic Execution |
09:42:37 - 17-Sep-25 |
| Sell* | 360 | $26.51 | Automatic Execution |
09:42:37 - 17-Sep-25 |
| Sell* | 131 | $26.51 | Automatic Execution |
09:42:37 - 17-Sep-25 |
| Sell* | 880 | $26.50 | Automatic Execution |
09:42:23 - 17-Sep-25 |
| Sell* | 880 | $26.50 | Automatic Execution |
09:42:11 - 17-Sep-25 |
| Sell* | 900 | $26.50 | Automatic Execution |
15:59:54 - 16-Sep-25 |
| Sell* | 333 | $26.50 | Automatic Execution |
15:59:47 - 16-Sep-25 |
| Sell* | 567 | $26.50 | Automatic Execution |
15:59:47 - 16-Sep-25 |
| Sell* | 900 | $26.50 | Automatic Execution |
15:59:37 - 16-Sep-25 |
| Sell* | 2,479 | $26.50 | Automatic Execution |
11:12:52 - 16-Sep-25 |
| Sell* | 1,298 | $26.50 | Automatic Execution |
11:12:52 - 16-Sep-25 |
| Sell* | 1,401 | $26.50 | Automatic Execution |
10:03:09 - 16-Sep-25 |
| Sell* | 353 | $26.51 | Automatic Execution |
10:03:09 - 16-Sep-25 |
| Sell* | 135 | $26.51 | Automatic Execution |
10:03:09 - 16-Sep-25 |
| Sell* | 5,164 | $26.50 | Automatic Execution |
10:02:55 - 16-Sep-25 |
| Sell* | 501 | $26.51 | Automatic Execution |
10:02:55 - 16-Sep-25 |
| Buy* | 190 | $26.51 | Automatic Execution |
16:29:55 - 15-Sep-25 |
| Buy* | 190 | $26.48 | Automatic Execution |
15:26:18 - 15-Sep-25 |
| Buy* | 190 | $26.46 | Automatic Execution |
15:25:39 - 15-Sep-25 |
| Buy* | 190 | $26.44 | Automatic Execution |
15:18:17 - 15-Sep-25 |
| Buy* | 190 | $26.42 | Automatic Execution |
15:17:42 - 15-Sep-25 |
| Buy* | 1,197 | $26.46 | Automatic Execution |
15:16:52 - 15-Sep-25 |
| Buy* | 190 | $26.42 | Automatic Execution |
15:16:52 - 15-Sep-25 |
| Sell* | 887 | $26.50 | Automatic Execution |
15:07:22 - 15-Sep-25 |
| Sell* | 1,847 | $26.50 | Automatic Execution |
15:07:22 - 15-Sep-25 |
| Sell* | 2,977 | $26.50 | Automatic Execution |
15:07:22 - 15-Sep-25 |
| Sell* | 1,693 | $26.40 | Automatic Execution |
15:05:17 - 15-Sep-25 |
| Sell* | 2,114 | $26.42 | Automatic Execution |
15:03:54 - 15-Sep-25 |
| Unknown* | 76,440 | $23.61704 | OTC Trade |
06:00:00 - 09-Sep-25 |
| Unknown* | 38,220 | $25.9726 | OTC Trade |
15:03:31 - 04-Sep-25 |
| Unknown* | 38,220 | $0.00 | OTC Trade |
15:03:31 - 04-Sep-25 |
| Buy* | 4 | $25.95 | Automatic Execution |
15:28:15 - 03-Sep-25 |
| Sell* | 832 | $25.92 | Automatic Execution |
15:12:47 - 03-Sep-25 |
| Buy* | 194 | $25.90 | Automatic Execution |
15:12:42 - 03-Sep-25 |
| Buy* | 194 | $25.91 | Automatic Execution |
15:12:30 - 03-Sep-25 |
| Sell* | 2,593 | $25.88 | Automatic Execution |
14:48:38 - 03-Sep-25 |
| Buy* | 5,837 | $25.88 | Automatic Execution |
14:29:15 - 03-Sep-25 |
| Sell* | 253 | $25.82 | Automatic Execution |
08:07:59 - 01-Sep-25 |
| Sell* | 357 | $25.82 | Automatic Execution |
08:07:58 - 01-Sep-25 |
| Buy* | 40 | $25.82 | Automatic Execution |
08:07:50 - 01-Sep-25 |
| Sell* | 280 | $25.82 | Automatic Execution |
08:07:50 - 01-Sep-25 |
| Sell* | 292 | $25.82 | Automatic Execution |
08:06:12 - 01-Sep-25 |
| Sell* | 328 | $25.82 | Automatic Execution |
08:04:05 - 01-Sep-25 |
| Buy* | 4 | $26.09 | SI Trade |
08:03:22 - 01-Sep-25 |
| Buy* | 4 | $25.95 | Automatic Execution |
15:24:59 - 29-Aug-25 |
| Sell* | 1,312 | $25.98 | Automatic Execution |
15:04:31 - 29-Aug-25 |
| Buy* | 192 | $25.96 | Automatic Execution |
15:04:21 - 29-Aug-25 |
| Sell* | 3,579 | $25.98 | Automatic Execution |
15:04:21 - 29-Aug-25 |
| Sell* | 4,497 | $25.98 | Automatic Execution |
14:47:04 - 29-Aug-25 |
| Sell* | 3,855 | $25.98 | Automatic Execution |
14:33:36 - 29-Aug-25 |
| Unknown* | 9,536 | $0.00 | OTC Trade |
16:29:17 - 26-Aug-25 |
| Unknown* | 1,150 | $23.57385 | OTC Trade |
06:00:00 - 26-Aug-25 |
| Unknown* | 575 | $25.92071 | OTC Trade |
15:02:45 - 19-Aug-25 |
| Unknown* | 575 | $0.00 | OTC Trade |
15:02:45 - 19-Aug-25 |
| Unknown* | 38,510 | $23.5742 | OTC Trade |
06:00:00 - 19-Aug-25 |
| Buy* | 2 | $25.89 | Automatic Execution |
16:18:51 - 14-Aug-25 |
| Buy* | 389 | $25.89 | Automatic Execution |
16:15:17 - 14-Aug-25 |
| Buy* | 960 | $25.91 | Automatic Execution |
15:57:13 - 14-Aug-25 |
| Unknown* | 19,255 | $0.00 | OTC Trade |
15:54:30 - 13-Aug-25 |
| Unknown* | 19,255 | $25.91314 | OTC Trade |
15:54:30 - 13-Aug-25 |
| Unknown* | 3,150 | $25.6902 | OTC Trade |
19:45:37 - 08-Aug-25 |
| Buy* | 500 | $25.60 | Automatic Execution |
15:55:45 - 07-Aug-25 |
| Sell* | 330 | $25.53 | Automatic Execution |
14:31:00 - 06-Aug-25 |
| Sell* | 950 | $25.53 | Automatic Execution |
11:04:10 - 06-Aug-25 |
| Sell* | 754 | $25.53 | Automatic Execution |
10:42:21 - 06-Aug-25 |
| Sell* | 754 | $25.53 | Automatic Execution |
10:41:58 - 06-Aug-25 |
| Sell* | 196 | $25.53 | Automatic Execution |
10:41:58 - 06-Aug-25 |
| Sell* | 196 | $25.53 | Automatic Execution |
10:41:25 - 06-Aug-25 |
| Sell* | 950 | $25.53 | Automatic Execution |
10:41:25 - 06-Aug-25 |
| Sell* | 829 | $25.53 | Automatic Execution |
10:37:57 - 06-Aug-25 |
| Sell* | 121 | $25.53 | Automatic Execution |
09:31:02 - 06-Aug-25 |
| Sell* | 950 | $25.53 | Automatic Execution |
09:30:32 - 06-Aug-25 |
| Sell* | 950 | $25.53 | Automatic Execution |
09:25:34 - 06-Aug-25 |
| Sell* | 950 | $25.53 | Automatic Execution |
09:22:00 - 06-Aug-25 |
| Sell* | 950 | $25.53 | Automatic Execution |
09:21:26 - 06-Aug-25 |
| Buy* | 98 | $25.50 | Suspected BUY Trade |
16:35:29 - 05-Aug-25 |
| Buy* | 1,470 | $25.49 | Automatic Execution |
16:29:12 - 05-Aug-25 |
| Buy* | 100 | $25.47 | Automatic Execution |
15:52:06 - 05-Aug-25 |
| Unknown* | 100,082 | $23.81441 | OTC Trade |
06:00:00 - 05-Aug-25 |
| Unknown* | 29,092 | $0.00 | OTC Trade |
16:26:25 - 01-Aug-25 |
| Unknown* | 29,092 | $25.36921 | OTC Trade |
16:26:25 - 01-Aug-25 |
| Sell* | 186 | $25.40 | Automatic Execution |
16:15:35 - 01-Aug-25 |
| Sell* | 362 | $25.40 | Automatic Execution |
16:15:20 - 01-Aug-25 |
| Sell* | 323 | $25.40 | Automatic Execution |
16:12:06 - 01-Aug-25 |
| Buy* | 184 | $25.40 | Automatic Execution |
16:10:36 - 01-Aug-25 |
| Sell* | 370 | $25.39 | Automatic Execution |
16:09:31 - 01-Aug-25 |
| Sell* | 286 | $25.39 | Automatic Execution |
16:07:39 - 01-Aug-25 |
| Buy* | 5 | $25.38 | Automatic Execution |
16:05:09 - 01-Aug-25 |
| Buy* | 380 | $25.38 | Automatic Execution |
16:02:26 - 01-Aug-25 |
| Sell* | 710 | $25.40 | Automatic Execution |
15:58:37 - 01-Aug-25 |
| Buy* | 195 | $25.40 | Automatic Execution |
15:58:32 - 01-Aug-25 |
| Buy* | 2,418 | $25.39 | Automatic Execution |
15:58:29 - 01-Aug-25 |
| Sell* | 2,555 | $25.38 | Automatic Execution |
15:56:56 - 01-Aug-25 |
| Buy* | 140 | $25.38 | Automatic Execution |
15:56:21 - 01-Aug-25 |