| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 202 | $24.885 | Uncrossing Trade |
16:35:07 - 10-Jun-25 |
| Buy* | 202 | $24.76 | Automatic Execution |
15:56:16 - 10-Jun-25 |
| Buy* | 202 | $24.76 | Automatic Execution |
15:56:06 - 10-Jun-25 |
| Unknown* | 42,000 | $22.47344 | OTC Trade |
06:00:00 - 10-Jun-25 |
| Buy* | 81 | $24.71 | Automatic Execution |
14:27:50 - 09-Jun-25 |
| Buy* | 41 | $24.705 | Automatic Execution |
14:20:49 - 09-Jun-25 |
| Buy* | 1,015 | $24.78 | Automatic Execution |
08:05:00 - 09-Jun-25 |
| Sell* | 119 | $24.63 | Automatic Execution |
16:19:12 - 06-Jun-25 |
| Sell* | 5,000 | $24.63 | Automatic Execution |
16:19:08 - 06-Jun-25 |
| Sell* | 2,947 | $24.63 | Automatic Execution |
16:19:02 - 06-Jun-25 |
| Sell* | 2,053 | $24.63 | Automatic Execution |
16:15:52 - 06-Jun-25 |
| Sell* | 5,000 | $24.63 | Automatic Execution |
16:15:21 - 06-Jun-25 |
| Unknown* | 0 | $24.465 | SI Trade |
08:22:48 - 02-Jun-25 |
| Sell* | 2,454 | $24.495 | Automatic Execution |
15:07:16 - 29-May-25 |
| Sell* | 204 | $24.445 | Uncrossing Trade |
16:35:08 - 28-May-25 |
| Buy* | 204 | $24.415 | Automatic Execution |
16:05:54 - 28-May-25 |
| Buy* | 204 | $24.415 | Automatic Execution |
16:05:44 - 28-May-25 |
| Buy* | 204 | $24.42 | Automatic Execution |
16:05:35 - 28-May-25 |
| Buy* | 204 | $24.415 | Automatic Execution |
16:05:26 - 28-May-25 |
| Buy* | 204 | $24.42 | Automatic Execution |
16:05:17 - 28-May-25 |
| Buy* | 204 | $24.42 | Automatic Execution |
16:05:06 - 28-May-25 |
| Buy* | 204 | $24.415 | Automatic Execution |
16:04:58 - 28-May-25 |
| Buy* | 1 | $24.16 | Automatic Execution |
16:04:42 - 23-May-25 |
| Sell* | 830 | $24.195 | Automatic Execution |
15:59:37 - 23-May-25 |
| Buy* | 206 | $24.17 | Automatic Execution |
15:41:39 - 23-May-25 |
| Buy* | 206 | $24.17 | Automatic Execution |
15:41:32 - 23-May-25 |
| Buy* | 206 | $24.17 | Automatic Execution |
15:41:23 - 23-May-25 |
| Buy* | 206 | $24.17 | Automatic Execution |
15:41:14 - 23-May-25 |
| Buy* | 206 | $24.17 | Automatic Execution |
15:41:02 - 23-May-25 |
| Buy* | 206 | $24.17 | Automatic Execution |
15:40:50 - 23-May-25 |
| Sell* | 5,147 | $24.40 | Automatic Execution |
08:16:14 - 22-May-25 |
| Sell* | 167 | $24.40 | Automatic Execution |
08:15:48 - 22-May-25 |
| Sell* | 5,969 | $24.40 | Automatic Execution |
08:15:48 - 22-May-25 |
| Sell* | 605 | $24.385 | Automatic Execution |
08:13:51 - 22-May-25 |
| Sell* | 315 | $24.40 | Automatic Execution |
08:13:51 - 22-May-25 |
| Sell* | 920 | $24.40 | Automatic Execution |
08:13:46 - 22-May-25 |
| Buy* | 712 | $24.385 | Automatic Execution |
08:13:40 - 22-May-25 |
| Sell* | 208 | $24.40 | Automatic Execution |
08:13:39 - 22-May-25 |
| Sell* | 920 | $24.40 | Automatic Execution |
08:13:04 - 22-May-25 |
| Sell* | 61 | $24.40 | Automatic Execution |
08:12:59 - 22-May-25 |
| Sell* | 859 | $24.40 | Automatic Execution |
08:12:59 - 22-May-25 |
| Sell* | 408 | $24.40 | Automatic Execution |
08:12:54 - 22-May-25 |
| Sell* | 512 | $24.40 | Automatic Execution |
08:12:54 - 22-May-25 |
| Sell* | 920 | $24.395 | Automatic Execution |
08:08:44 - 22-May-25 |
| Buy* | 276 | $24.395 | Automatic Execution |
08:08:39 - 22-May-25 |
| Sell* | 262 | $24.40 | Automatic Execution |
08:08:39 - 22-May-25 |
| Sell* | 382 | $24.40 | Automatic Execution |
08:08:39 - 22-May-25 |
| Sell* | 920 | $24.40 | Automatic Execution |
08:08:34 - 22-May-25 |
| Sell* | 213 | $24.385 | Automatic Execution |
08:07:18 - 22-May-25 |
| Sell* | 707 | $24.40 | Automatic Execution |
08:07:18 - 22-May-25 |
| Sell* | 920 | $24.40 | Automatic Execution |
08:07:12 - 22-May-25 |
| Buy* | 920 | $24.385 | Automatic Execution |
08:07:07 - 22-May-25 |
| Buy* | 41 | $24.44 | Automatic Execution |
16:08:14 - 19-May-25 |
| Buy* | 1 | $24.39 | Automatic Execution |
15:57:00 - 16-May-25 |
| Buy* | 1 | $24.39 | Automatic Execution |
15:57:00 - 16-May-25 |
| Sell* | 2,838 | $24.445 | Automatic Execution |
15:40:25 - 16-May-25 |
| Buy* | 205 | $24.425 | Automatic Execution |
15:26:19 - 16-May-25 |
| Buy* | 205 | $24.425 | Automatic Execution |
15:26:09 - 16-May-25 |
| Buy* | 205 | $24.425 | Automatic Execution |
15:25:58 - 16-May-25 |
| Buy* | 205 | $24.425 | Automatic Execution |
15:25:46 - 16-May-25 |
| Buy* | 205 | $24.425 | Automatic Execution |
15:25:37 - 16-May-25 |
| Buy* | 205 | $24.42 | Automatic Execution |
15:25:27 - 16-May-25 |
| Sell* | 20 | $24.205 | Automatic Execution |
13:06:48 - 15-May-25 |
| Buy* | 206 | $24.21 | Automatic Execution |
13:06:15 - 15-May-25 |
| Sell* | 206 | $24.21 | Automatic Execution |
13:06:08 - 15-May-25 |
| Buy* | 10 | $24.355 | Automatic Execution |
15:59:38 - 14-May-25 |
| Sell* | 401 | $24.355 | Automatic Execution |
15:59:38 - 14-May-25 |
| Unknown* | 12,440 | $21.74393 | OTC Trade |
06:00:00 - 13-May-25 |
| Buy* | 197 | $24.15 | Automatic Execution |
08:49:44 - 12-May-25 |
| Buy* | 200 | $24.20 | Automatic Execution |
08:34:52 - 12-May-25 |
| Buy* | 200 | $24.205 | Automatic Execution |
08:34:07 - 12-May-25 |
| Buy* | 200 | $24.21 | Automatic Execution |
08:32:52 - 12-May-25 |
| Buy* | 200 | $24.215 | Automatic Execution |
08:29:42 - 12-May-25 |
| Buy* | 200 | $24.215 | Automatic Execution |
08:28:45 - 12-May-25 |
| Buy* | 200 | $24.205 | Automatic Execution |
08:22:12 - 12-May-25 |
| Buy* | 4,188 | $24.50 | Suspected BUY Trade |
16:35:10 - 09-May-25 |
| Sell* | 850 | $24.00 | Automatic Execution |
15:59:49 - 09-May-25 |
| Sell* | 100 | $24.00 | Automatic Execution |
15:59:49 - 09-May-25 |
| Sell* | 950 | $24.00 | Automatic Execution |
15:59:44 - 09-May-25 |
| Sell* | 950 | $24.00 | Automatic Execution |
15:59:39 - 09-May-25 |
| Buy* | 209 | $23.975 | Automatic Execution |
13:51:32 - 09-May-25 |
| Buy* | 209 | $23.97 | Automatic Execution |
13:47:01 - 09-May-25 |
| Buy* | 209 | $23.965 | Automatic Execution |
13:45:46 - 09-May-25 |
| Buy* | 209 | $23.96 | Automatic Execution |
13:36:51 - 09-May-25 |
| Buy* | 209 | $23.955 | Automatic Execution |
13:35:57 - 09-May-25 |
| Buy* | 209 | $23.955 | Automatic Execution |
13:35:11 - 09-May-25 |
| Buy* | 209 | $23.945 | Automatic Execution |
13:30:58 - 09-May-25 |
| Unknown* | 2,073 | $23.88909 | OTC Trade |
14:23:05 - 07-May-25 |
| Unknown* | 2,073 | $0.00 | OTC Trade |
14:22:10 - 07-May-25 |
| Unknown* | 4,147 | $23.92355 | OTC Trade |
09:17:03 - 06-May-25 |
| Unknown* | 4,147 | $0.00 | OTC Trade |
08:27:06 - 06-May-25 |
| Buy* | 10 | $23.92 | Automatic Execution |
16:09:58 - 02-May-25 |
| Buy* | 210 | $23.925 | Automatic Execution |
16:09:45 - 02-May-25 |
| Buy* | 210 | $23.925 | Automatic Execution |
16:09:34 - 02-May-25 |
| Buy* | 210 | $23.925 | Automatic Execution |
16:09:23 - 02-May-25 |
| Buy* | 210 | $23.925 | Automatic Execution |
16:09:14 - 02-May-25 |
| Buy* | 210 | $23.925 | Automatic Execution |
16:09:07 - 02-May-25 |
| Buy* | 210 | $23.925 | Automatic Execution |
16:08:57 - 02-May-25 |
| Buy* | 210 | $23.925 | Automatic Execution |
16:08:49 - 02-May-25 |
| Buy* | 210 | $23.925 | Automatic Execution |
16:08:41 - 02-May-25 |
| Buy* | 210 | $23.925 | Automatic Execution |
16:08:29 - 02-May-25 |
| Sell* | 9 | $23.67 | SI Trade |
09:17:30 - 01-May-25 |
| Buy* | 65 | $23.04 | Automatic Execution |
15:54:12 - 22-Apr-25 |
| Unknown* | 135 | $22.62 | Ordinary |
08:03:04 - 22-Apr-25 |
| Unknown* | 69,000 | $21.16025 | OTC Trade |
06:00:00 - 15-Apr-25 |
| Sell* | 900 | $22.685 | Automatic Execution |
12:33:04 - 11-Apr-25 |
| Unknown* | 23,000 | $22.01363 | OTC Trade |
09:10:23 - 08-Apr-25 |
| Unknown* | 23,000 | $22.40968 | OTC Trade |
08:32:38 - 08-Apr-25 |
| Unknown* | 23,000 | $0.00 | OTC Trade |
08:32:38 - 08-Apr-25 |
| Unknown* | 42,200 | $21.31099 | OTC Trade |
06:00:00 - 08-Apr-25 |
| Sell* | 3,320 | $21.97 | Automatic Execution |
08:49:29 - 07-Apr-25 |
| Buy* | 6,640 | $21.97 | Suspected BUY Trade |
08:40:53 - 07-Apr-25 |
| Buy* | 212 | $23.66 | Automatic Execution |
16:22:09 - 01-Apr-25 |
| Buy* | 212 | $23.66 | Automatic Execution |
16:22:03 - 01-Apr-25 |
| Sell* | 212 | $23.66 | Automatic Execution |
16:20:00 - 01-Apr-25 |
| Buy* | 76 | $23.655 | Automatic Execution |
16:15:18 - 01-Apr-25 |
| Buy* | 212 | $23.655 | Automatic Execution |
16:15:13 - 01-Apr-25 |
| Sell* | 212 | $23.66 | Automatic Execution |
16:15:08 - 01-Apr-25 |
| Unknown* | 21,100 | $23.44608 | OTC Trade |
15:06:35 - 01-Apr-25 |
| Unknown* | 21,100 | $0.00 | OTC Trade |
15:05:36 - 01-Apr-25 |
| Buy* | 7 | $23.74 | SI Trade |
08:00:24 - 01-Apr-25 |
| Unknown* | 101,178 | $23.74042 | OTC Trade |
06:00:00 - 01-Apr-25 |
| Buy* | 180 | $23.46 | Automatic Execution |
15:28:43 - 31-Mar-25 |
| Buy* | 211 | $23.455 | Automatic Execution |
15:27:54 - 31-Mar-25 |
| Sell* | 84 | $23.56 | Automatic Execution |
15:27:53 - 31-Mar-25 |
| Buy* | 890 | $23.56 | Automatic Execution |
15:27:48 - 31-Mar-25 |
| Buy* | 511 | $23.555 | Automatic Execution |
15:27:47 - 31-Mar-25 |
| Buy* | 211 | $23.455 | Automatic Execution |
15:27:47 - 31-Mar-25 |
| Buy* | 211 | $23.455 | Automatic Execution |
15:27:01 - 31-Mar-25 |
| Sell* | 417 | $23.54 | Automatic Execution |
15:26:02 - 31-Mar-25 |
| Sell* | 104 | $23.56 | Automatic Execution |
15:26:02 - 31-Mar-25 |
| Buy* | 143 | $23.56 | Automatic Execution |
15:25:58 - 31-Mar-25 |
| Buy* | 747 | $23.56 | Automatic Execution |
15:25:57 - 31-Mar-25 |
| Buy* | 445 | $23.55 | Automatic Execution |
15:25:56 - 31-Mar-25 |
| Buy* | 211 | $23.46 | Automatic Execution |
15:25:56 - 31-Mar-25 |
| Buy* | 211 | $23.46 | Automatic Execution |
15:25:12 - 31-Mar-25 |
| Sell* | 901 | $23.555 | Automatic Execution |
15:24:00 - 31-Mar-25 |
| Sell* | 800 | $23.555 | Automatic Execution |
15:24:00 - 31-Mar-25 |
| Buy* | 349 | $23.51 | Automatic Execution |
15:23:49 - 31-Mar-25 |
| Buy* | 211 | $23.455 | Automatic Execution |
15:23:49 - 31-Mar-25 |
| Sell* | 514 | $23.50 | Automatic Execution |
15:23:07 - 31-Mar-25 |
| Buy* | 211 | $23.47 | Automatic Execution |
15:23:07 - 31-Mar-25 |
| Sell* | 707 | $23.51 | Automatic Execution |
15:21:07 - 31-Mar-25 |
| Buy* | 211 | $23.465 | Automatic Execution |
15:21:07 - 31-Mar-25 |
| Buy* | 2,893 | $23.905 | Automatic Execution |
15:29:12 - 27-Mar-25 |
| Buy* | 207 | $23.86 | Automatic Execution |
15:29:12 - 27-Mar-25 |
| Sell* | 880 | $24.065 | Uncrossing Trade |
16:35:21 - 26-Mar-25 |
| Sell* | 6,236 | $24.065 | Automatic Execution |
16:29:24 - 26-Mar-25 |
| Sell* | 2,517 | $24.065 | Automatic Execution |
16:29:24 - 26-Mar-25 |
| Sell* | 2,056 | $24.065 | Automatic Execution |
16:29:24 - 26-Mar-25 |
| Sell* | 1,663 | $24.065 | Automatic Execution |
16:29:24 - 26-Mar-25 |
| Sell* | 414 | $24.065 | Automatic Execution |
16:29:20 - 26-Mar-25 |
| Sell* | 2,077 | $24.065 | Automatic Execution |
16:29:20 - 26-Mar-25 |
| Sell* | 208 | $24.065 | Automatic Execution |
16:29:20 - 26-Mar-25 |
| Sell* | 623 | $24.065 | Automatic Execution |
16:29:20 - 26-Mar-25 |
| Sell* | 2,914 | $24.065 | Automatic Execution |
16:29:20 - 26-Mar-25 |
| Sell* | 2,255 | $24.065 | Automatic Execution |
16:29:20 - 26-Mar-25 |
| Sell* | 3,981 | $24.065 | Automatic Execution |
16:29:20 - 26-Mar-25 |
| Sell* | 1,349 | $24.065 | Automatic Execution |
16:28:44 - 26-Mar-25 |
| Sell* | 36 | $24.085 | Automatic Execution |
16:28:44 - 26-Mar-25 |
| Sell* | 67 | $24.085 | Automatic Execution |
16:28:44 - 26-Mar-25 |
| Sell* | 65 | $24.085 | Automatic Execution |
16:28:44 - 26-Mar-25 |
| Sell* | 4,121 | $24.065 | Automatic Execution |
16:28:40 - 26-Mar-25 |
| Sell* | 558 | $24.085 | Automatic Execution |
16:28:40 - 26-Mar-25 |
| Sell* | 172 | $24.085 | Automatic Execution |
16:28:40 - 26-Mar-25 |
| Sell* | 1,385 | $24.085 | Automatic Execution |
16:28:40 - 26-Mar-25 |
| Sell* | 692 | $24.085 | Automatic Execution |
16:28:40 - 26-Mar-25 |
| Sell* | 623 | $24.085 | Automatic Execution |
16:28:40 - 26-Mar-25 |
| Sell* | 208 | $24.085 | Automatic Execution |
16:28:40 - 26-Mar-25 |
| Sell* | 2,010 | $24.085 | Automatic Execution |
16:28:40 - 26-Mar-25 |
| Sell* | 2,077 | $24.085 | Automatic Execution |
16:28:40 - 26-Mar-25 |
| Sell* | 626 | $24.085 | Automatic Execution |
16:28:40 - 26-Mar-25 |
| Sell* | 6,236 | $24.085 | Automatic Execution |
16:28:32 - 26-Mar-25 |
| Sell* | 880 | $24.085 | Automatic Execution |
16:27:58 - 26-Mar-25 |
| Sell* | 880 | $24.085 | Automatic Execution |
16:27:53 - 26-Mar-25 |
| Sell* | 3,932 | $24.095 | Automatic Execution |
16:19:19 - 26-Mar-25 |
| Buy* | 2,192 | $24.095 | Automatic Execution |
16:19:19 - 26-Mar-25 |
| Buy* | 207 | $24.08 | Automatic Execution |
16:18:56 - 26-Mar-25 |
| Buy* | 207 | $24.07 | Automatic Execution |
16:18:47 - 26-Mar-25 |
| Buy* | 207 | $24.07 | Automatic Execution |
16:18:35 - 26-Mar-25 |
| Buy* | 207 | $24.07 | Automatic Execution |
16:18:22 - 26-Mar-25 |
| Sell* | 880 | $24.065 | Automatic Execution |
16:13:56 - 26-Mar-25 |
| Sell* | 252 | $24.065 | Automatic Execution |
16:13:47 - 26-Mar-25 |
| Sell* | 628 | $24.065 | Automatic Execution |
16:13:47 - 26-Mar-25 |
| Sell* | 880 | $24.065 | Automatic Execution |
16:05:58 - 26-Mar-25 |
| Sell* | 880 | $24.065 | Automatic Execution |
16:05:52 - 26-Mar-25 |
| Sell* | 4,157 | $24.065 | Automatic Execution |
15:56:17 - 26-Mar-25 |
| Sell* | 880 | $24.065 | Automatic Execution |
15:49:02 - 26-Mar-25 |
| Sell* | 880 | $24.065 | Automatic Execution |
15:48:57 - 26-Mar-25 |
| Sell* | 4,157 | $24.065 | Automatic Execution |
15:48:47 - 26-Mar-25 |
| Sell* | 2,073 | $24.065 | Automatic Execution |
15:34:52 - 26-Mar-25 |
| Buy* | 6,236 | $24.04 | Automatic Execution |
15:34:39 - 26-Mar-25 |
| Sell* | 880 | $24.025 | Automatic Execution |
15:32:16 - 26-Mar-25 |
| Sell* | 880 | $24.025 | Automatic Execution |
15:32:11 - 26-Mar-25 |
| Sell* | 880 | $24.025 | Automatic Execution |
15:31:21 - 26-Mar-25 |
| Buy* | 880 | $24.015 | Automatic Execution |
15:31:16 - 26-Mar-25 |
| Buy* | 4,162 | $24.01 | Automatic Execution |
15:29:34 - 26-Mar-25 |
| Sell* | 3,147 | $23.985 | Automatic Execution |
15:25:08 - 26-Mar-25 |
| Sell* | 1,010 | $23.985 | Automatic Execution |
15:25:08 - 26-Mar-25 |
| Sell* | 3,157 | $23.985 | Automatic Execution |
15:11:08 - 26-Mar-25 |