Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cordillera (CODL) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 116 $27.07 Automatic Execution
 12:19:27 - 13-Mar-26
Sell* 184 $27.09 Automatic Execution
 12:19:18 - 13-Mar-26
Sell* 469 $27.42 Automatic Execution
 13:25:33 - 11-Mar-26
Buy* 181 $27.42 Automatic Execution
 13:25:33 - 11-Mar-26
Buy* 3,000 $27.39 Automatic Execution
 13:19:29 - 11-Mar-26
Sell* 450 $27.57 Automatic Execution
 15:59:46 - 10-Mar-26
Sell* 450 $27.57 Automatic Execution
 15:59:36 - 10-Mar-26
Sell* 450 $27.22 Automatic Execution
 16:00:08 - 09-Mar-26
Sell* 268 $27.22 Automatic Execution
 15:59:58 - 09-Mar-26
Buy* 182 $27.21 Automatic Execution
 15:59:44 - 09-Mar-26
Sell* 268 $27.22 Automatic Execution
 15:59:39 - 09-Mar-26
Buy* 182 $27.21 Automatic Execution
 15:59:39 - 09-Mar-26
Buy* 225 $27.62 Automatic Execution
 15:41:39 - 05-Mar-26
Buy* 500 $27.59 Automatic Execution
 15:38:32 - 05-Mar-26
Buy* 325 $27.57 Automatic Execution
 14:25:46 - 03-Mar-26
Buy* 1,620 $27.64 Automatic Execution
 14:18:42 - 03-Mar-26
Buy* 440 $27.54 Automatic Execution
 14:18:33 - 03-Mar-26
Buy* 440 $27.53 Automatic Execution
 14:18:21 - 03-Mar-26
Sell* 1,464 $27.65 Automatic Execution
 08:17:28 - 03-Mar-26
Sell* 5,375 $27.68 Automatic Execution
 08:14:26 - 03-Mar-26
Buy* 440 $27.75 Automatic Execution
 08:14:09 - 03-Mar-26
Buy* 241 $27.74 Automatic Execution
 08:14:09 - 03-Mar-26
Sell* 2,900 $27.90 Automatic Execution
 08:07:34 - 03-Mar-26
Sell* 2,190 $27.90 Automatic Execution
 08:07:34 - 03-Mar-26
Buy* 178 $27.88 Automatic Execution
 16:05:37 - 02-Mar-26
Buy* 178 $27.88 Automatic Execution
 16:00:13 - 02-Mar-26
Buy* 178 $27.86 Automatic Execution
 15:59:25 - 02-Mar-26
Buy* 178 $27.87 Automatic Execution
 15:58:36 - 02-Mar-26
Buy* 178 $27.83 Automatic Execution
 15:58:24 - 02-Mar-26
Buy* 178 $27.83 Automatic Execution
 15:57:42 - 02-Mar-26
Buy* 178 $27.80 Automatic Execution
 15:56:08 - 02-Mar-26
Sell* 643 $27.80 Automatic Execution
 15:54:20 - 02-Mar-26
Sell* 427 $27.80 Automatic Execution
 15:54:20 - 02-Mar-26
Sell* 992 $27.80 Automatic Execution
 15:42:17 - 02-Mar-26
Buy* 3,432 $27.80 Automatic Execution
 15:42:04 - 02-Mar-26
Buy* 178 $27.78 Automatic Execution
 15:42:04 - 02-Mar-26
Sell* 788 $27.77 Automatic Execution
 15:40:00 - 02-Mar-26
Buy* 178 $27.77 Automatic Execution
 15:40:00 - 02-Mar-26
Buy* 1,944 $27.75 Automatic Execution
 14:41:09 - 02-Mar-26
Buy* 178 $27.72 Automatic Execution
 14:40:59 - 02-Mar-26
Buy* 178 $27.72 Automatic Execution
 14:40:50 - 02-Mar-26
Buy* 7 $27.61 Automatic Execution
 08:27:46 - 02-Mar-26
Sell* 800 $27.84 Automatic Execution
 15:55:29 - 27-Feb-26
Buy* 1,600 $28.02 Automatic Execution
 15:47:25 - 27-Feb-26
Buy* 121 $28.07 Automatic Execution
 15:45:05 - 27-Feb-26
Buy* 2 $27.96 Automatic Execution
 15:44:55 - 27-Feb-26
Buy* 5,377 $27.96 Automatic Execution
 15:44:55 - 27-Feb-26
Sell* 450 $27.92 Automatic Execution
 16:14:19 - 25-Feb-26
Buy* 510 $27.90 Automatic Execution
 16:10:57 - 25-Feb-26
Sell* 179 $27.90 Automatic Execution
 16:10:56 - 25-Feb-26
Buy* 450 $27.91 Automatic Execution
 16:10:56 - 25-Feb-26
Sell* 179 $27.91 Automatic Execution
 16:10:46 - 25-Feb-26
Sell* 5,390 $27.91 Automatic Execution
 16:10:46 - 25-Feb-26
Sell* 450 $27.91 Automatic Execution
 16:10:46 - 25-Feb-26
Buy* 179 $27.97 Automatic Execution
 15:59:37 - 25-Feb-26
Buy* 400 $27.80 Automatic Execution
 14:01:41 - 18-Feb-26
Buy* 4 $27.70 Automatic Execution
 15:57:07 - 17-Feb-26
Buy* 2 $27.69 Automatic Execution
 15:50:35 - 17-Feb-26
Buy* 86 $27.69 Automatic Execution
 15:47:28 - 17-Feb-26
Buy* 874 $27.65 Automatic Execution
 15:39:09 - 17-Feb-26
Buy* 88 $27.68 Automatic Execution
 15:28:26 - 17-Feb-26
Buy* 350 $27.80 Automatic Execution
 15:26:41 - 17-Feb-26
Buy* 154 $27.65 Automatic Execution
 15:26:41 - 17-Feb-26
Buy* 16 $27.65 Automatic Execution
 15:26:41 - 17-Feb-26
Buy* 180 $27.65 Automatic Execution
 15:26:41 - 17-Feb-26
Sell* 360 $27.68 Automatic Execution
 15:21:24 - 17-Feb-26
Buy* 180 $27.66 Automatic Execution
 15:21:24 - 17-Feb-26
Buy* 180 $27.67 Automatic Execution
 15:21:13 - 17-Feb-26
Buy* 180 $27.63 Automatic Execution
 15:21:02 - 17-Feb-26
Buy* 180 $27.64 Automatic Execution
 15:20:53 - 17-Feb-26
Sell* 179 $27.89 Automatic Execution
 15:52:11 - 10-Feb-26
Buy* 85 $27.99 Automatic Execution
 15:47:42 - 10-Feb-26
Sell* 484 $27.98 Automatic Execution
 15:29:09 - 10-Feb-26
Buy* 179 $27.97 Automatic Execution
 15:29:09 - 10-Feb-26
Buy* 179 $27.97 Automatic Execution
 15:28:58 - 10-Feb-26
Buy* 179 $27.94 Automatic Execution
 15:28:50 - 10-Feb-26
Buy* 179 $27.93 Automatic Execution
 15:28:38 - 10-Feb-26
Sell* 203 $27.64 Automatic Execution
 10:42:13 - 09-Feb-26
Unknown* 21,704 $0.00 OTC Trade
 14:23:55 - 06-Feb-26
Sell* 299 $27.37 Automatic Execution
 09:35:45 - 06-Feb-26
Sell* 182 $27.38 Automatic Execution
 09:35:45 - 06-Feb-26
Buy* 254 $27.35 Automatic Execution
 09:30:44 - 06-Feb-26
Sell* 21 $27.29 Uncrossing Trade
 08:14:21 - 06-Feb-26
Sell* 33 $27.30 Automatic Execution
 15:50:54 - 05-Feb-26
Buy* 200 $27.61 Automatic Execution
 16:04:45 - 03-Feb-26
Buy* 450 $27.69 Automatic Execution
 15:59:38 - 03-Feb-26
Unknown* 44,383 $19.79426 OTC Trade
 06:00:01 - 03-Feb-26
Sell* 114 $27.60 Automatic Execution
 15:52:38 - 02-Feb-26
Sell* 486 $27.60 Automatic Execution
 15:52:38 - 02-Feb-26
Sell* 180 $27.70 Automatic Execution
 15:59:10 - 30-Jan-26
Sell* 181 $27.65 Automatic Execution
 15:21:49 - 30-Jan-26
Sell* 180 $27.72 Automatic Execution
 15:21:49 - 30-Jan-26
Sell* 180 $27.74 Automatic Execution
 14:44:25 - 29-Jan-26
Sell* 179 $27.83 Automatic Execution
 14:44:25 - 29-Jan-26
Unknown* 8,894 $27.738 OTC Trade
 14:32:52 - 29-Jan-26
Unknown* 8,894 $0.00 OTC Trade
 14:32:52 - 29-Jan-26
Unknown* 26,595 $0.00 OTC Trade
 16:24:51 - 28-Jan-26
Sell* 2,320 $27.94 Automatic Execution
 16:21:31 - 27-Jan-26
Buy* 180 $27.94 Automatic Execution
 16:21:31 - 27-Jan-26
Buy* 180 $27.93 Automatic Execution
 16:18:04 - 27-Jan-26
Buy* 1,987 $27.93 Automatic Execution
 16:18:04 - 27-Jan-26
Sell* 1,822 $27.91 Automatic Execution
 16:17:03 - 27-Jan-26
Buy* 178 $27.91 Automatic Execution
 16:17:03 - 27-Jan-26
Sell* 532 $27.91 Automatic Execution
 16:13:38 - 27-Jan-26
Buy* 339 $27.91 Automatic Execution
 16:13:38 - 27-Jan-26
Buy* 129 $27.91 Automatic Execution
 16:13:38 - 27-Jan-26
Sell* 435 $27.73 Automatic Execution
 14:21:39 - 27-Jan-26
Sell* 17 $27.66 Automatic Execution
 16:22:43 - 26-Jan-26
Sell* 156 $27.66 Automatic Execution
 16:22:42 - 26-Jan-26
Sell* 161 $27.66 Automatic Execution
 16:22:34 - 26-Jan-26
Sell* 195 $27.67 Automatic Execution
 16:22:33 - 26-Jan-26
Sell* 175 $27.69 Automatic Execution
 16:20:42 - 26-Jan-26
Buy* 16 $27.69 Automatic Execution
 16:18:58 - 26-Jan-26
Sell* 150 $27.69 Automatic Execution
 16:18:47 - 26-Jan-26
Sell* 300 $27.69 Automatic Execution
 16:01:00 - 26-Jan-26
Buy* 486 $27.91 Automatic Execution
 14:41:44 - 26-Jan-26
Buy* 1,500 $27.84 Automatic Execution
 14:31:01 - 26-Jan-26
Sell* 1,600 $27.82 Automatic Execution
 16:04:35 - 23-Jan-26
Sell* 450 $27.86 Automatic Execution
 15:24:39 - 23-Jan-26
Buy* 450 $27.83 Automatic Execution
 15:24:29 - 23-Jan-26
Buy* 174 $27.86 Automatic Execution
 15:24:29 - 23-Jan-26
Buy* 5 $27.86 Automatic Execution
 15:24:19 - 23-Jan-26
Sell* 450 $27.84 Automatic Execution
 15:24:09 - 23-Jan-26
Buy* 179 $27.83 Automatic Execution
 15:24:06 - 23-Jan-26
Buy* 179 $27.83 Automatic Execution
 15:23:58 - 23-Jan-26
Buy* 450 $27.83 Automatic Execution
 15:23:58 - 23-Jan-26
Buy* 179 $27.80 Automatic Execution
 15:23:50 - 23-Jan-26
Buy* 179 $27.80 Automatic Execution
 15:23:40 - 23-Jan-26
Buy* 179 $27.77 Automatic Execution
 15:23:30 - 23-Jan-26
Buy* 181 $27.77 Automatic Execution
 16:22:58 - 22-Jan-26
Buy* 181 $27.72 Automatic Execution
 14:59:36 - 22-Jan-26
Buy* 181 $27.53 Automatic Execution
 15:14:30 - 21-Jan-26
Buy* 269 $27.48 Automatic Execution
 11:43:23 - 21-Jan-26
Buy* 181 $27.43 Automatic Execution
 11:43:23 - 21-Jan-26
Buy* 425 $27.42 Automatic Execution
 11:43:13 - 21-Jan-26
Buy* 25 $27.41 Automatic Execution
 11:43:13 - 21-Jan-26
Buy* 450 $27.41 Automatic Execution
 11:43:02 - 21-Jan-26
Sell* 450 $27.40 Automatic Execution
 11:38:01 - 21-Jan-26
Sell* 84 $27.47 Automatic Execution
 16:24:35 - 20-Jan-26
Sell* 450 $27.47 Automatic Execution
 15:51:29 - 20-Jan-26
Unknown* 15,948 $27.529 OTC Trade
 15:18:37 - 20-Jan-26
Sell* 450 $27.43 Automatic Execution
 15:08:14 - 20-Jan-26
Sell* 450 $27.42 Automatic Execution
 15:03:23 - 20-Jan-26
Sell* 450 $27.44 Automatic Execution
 14:46:17 - 20-Jan-26
Sell* 440 $27.38 Automatic Execution
 09:17:29 - 20-Jan-26
Sell* 440 $27.40 Automatic Execution
 08:35:17 - 20-Jan-26
Sell* 440 $27.41 Automatic Execution
 08:33:08 - 20-Jan-26
Sell* 440 $27.43 Automatic Execution
 08:16:01 - 20-Jan-26
Unknown* 31,728 $25.18683 OTC Trade
 06:00:01 - 20-Jan-26
Sell* 440 $27.48 Automatic Execution
 14:13:18 - 19-Jan-26
Sell* 440 $27.47 Automatic Execution
 09:38:00 - 19-Jan-26
Sell* 440 $27.48 Automatic Execution
 09:26:01 - 19-Jan-26
Sell* 440 $27.50 Automatic Execution
 09:19:22 - 19-Jan-26
Sell* 440 $27.52 Automatic Execution
 09:05:44 - 19-Jan-26
Sell* 440 $27.53 Automatic Execution
 08:42:51 - 19-Jan-26
Unknown* 8,012 $27.6833 OTC Trade
 15:15:20 - 16-Jan-26
Unknown* 8,012 $0.00 OTC Trade
 15:15:20 - 16-Jan-26
Sell* 440 $27.68 Automatic Execution
 13:20:14 - 16-Jan-26
Sell* 440 $27.70 Automatic Execution
 11:58:17 - 16-Jan-26
Sell* 340 $27.70 Automatic Execution
 11:57:03 - 16-Jan-26
Buy* 100 $27.70 Automatic Execution
 11:35:22 - 16-Jan-26
Sell* 400 $27.71 Automatic Execution
 11:23:27 - 16-Jan-26
Sell* 400 $27.70 Automatic Execution
 11:21:29 - 16-Jan-26
Sell* 400 $27.70 Automatic Execution
 11:20:44 - 16-Jan-26
Sell* 440 $27.70 Automatic Execution
 11:16:28 - 16-Jan-26
Sell* 400 $27.70 Automatic Execution
 11:11:02 - 16-Jan-26
Sell* 400 $27.70 Automatic Execution
 10:43:03 - 16-Jan-26
Sell* 400 $27.70 Automatic Execution
 10:35:35 - 16-Jan-26
Sell* 400 $27.70 Automatic Execution
 09:36:20 - 16-Jan-26
Sell* 400 $27.70 Automatic Execution
 09:23:30 - 16-Jan-26
Sell* 400 $27.69 Automatic Execution
 09:22:54 - 16-Jan-26
Sell* 400 $27.70 Automatic Execution
 08:26:13 - 16-Jan-26
Sell* 400 $27.71 Automatic Execution
 08:14:15 - 16-Jan-26
Sell* 400 $27.71 Automatic Execution
 08:13:51 - 16-Jan-26
Sell* 400 $27.71 Automatic Execution
 08:13:26 - 16-Jan-26
Sell* 400 $27.71 Automatic Execution
 08:09:00 - 16-Jan-26
Unknown* 7,852 $27.7227 OTC Trade
 16:25:33 - 15-Jan-26
Unknown* 7,852 $0.00 OTC Trade
 16:25:33 - 15-Jan-26
Buy* 450 $27.70 Automatic Execution
 16:18:57 - 15-Jan-26
Buy* 450 $27.70 Automatic Execution
 16:18:46 - 15-Jan-26
Sell* 450 $27.70 Automatic Execution
 16:18:35 - 15-Jan-26
Buy* 181 $27.71 Automatic Execution
 16:18:31 - 15-Jan-26
Sell* 181 $27.71 Automatic Execution
 16:18:26 - 15-Jan-26
Buy* 1,490 $28.07 Automatic Execution
 16:09:35 - 15-Jan-26
Buy* 300 $28.01 Automatic Execution
 16:09:35 - 15-Jan-26
Buy* 450 $27.96 Automatic Execution
 16:09:35 - 15-Jan-26
Buy* 181 $27.78 Automatic Execution
 16:09:35 - 15-Jan-26
Buy* 5,431 $27.75 Automatic Execution
 16:09:35 - 15-Jan-26
Sell* 450 $27.69 Automatic Execution
 15:46:42 - 15-Jan-26
Sell* 440 $27.60 Automatic Execution
 14:41:53 - 14-Jan-26
Sell* 440 $27.61 Automatic Execution
 14:38:35 - 14-Jan-26
Buy* 6 $27.71 Automatic Execution
 16:12:05 - 13-Jan-26
Buy* 5,419 $27.71 Automatic Execution
 16:12:05 - 13-Jan-26
Sell* 450 $27.67 Automatic Execution
 14:51:50 - 13-Jan-26
Sell* 450 $27.70 Automatic Execution
 13:38:28 - 13-Jan-26
Sell* 450 $27.72 Automatic Execution
 13:36:19 - 13-Jan-26
Sell* 450 $27.64 Automatic Execution
 10:10:24 - 13-Jan-26
Sell* 450 $27.65 Automatic Execution
 08:34:57 - 13-Jan-26
Buy* 3,612 $27.73 Automatic Execution
 16:28:31 - 12-Jan-26
Buy* 440 $27.71 Automatic Execution
 16:00:11 - 12-Jan-26
FTSE 100 Latest
Value10,261.15
Change0.00