| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,850 | $26.85 | Automatic Execution |
15:51:34 - 02-Apr-26 |
| Sell* | 1,239 | $26.79 | Automatic Execution |
15:46:27 - 02-Apr-26 |
| Sell* | 460 | $26.81 | Automatic Execution |
15:46:27 - 02-Apr-26 |
| Sell* | 185 | $26.85 | Automatic Execution |
15:46:26 - 02-Apr-26 |
| Sell* | 1,870 | $26.90 | Automatic Execution |
15:36:15 - 01-Apr-26 |
| Buy* | 1,875 | $26.57 | Automatic Execution |
16:26:34 - 31-Mar-26 |
| Buy* | 272 | $26.54 | Automatic Execution |
16:04:42 - 31-Mar-26 |
| Unknown* | 0 | $26.10 | OTC Trade |
21:09:21 - 30-Mar-26 |
| Unknown* | 0 | $0.00 | OTC Trade |
15:12:18 - 30-Mar-26 |
| Unknown* | 0 | $26.20313 | OTC Trade |
15:12:18 - 30-Mar-26 |
| Sell* | 2,433 | $26.35 | Automatic Execution |
14:58:14 - 30-Mar-26 |
| Buy* | 189 | $26.35 | Automatic Execution |
14:58:04 - 30-Mar-26 |
| Buy* | 189 | $26.32 | Automatic Execution |
14:57:53 - 30-Mar-26 |
| Buy* | 189 | $26.33 | Automatic Execution |
14:57:40 - 30-Mar-26 |
| Unknown* | 0 | $0.00 | OTC Trade |
16:15:55 - 27-Mar-26 |
| Unknown* | 0 | $26.18892 | OTC Trade |
16:15:55 - 27-Mar-26 |
| Buy* | 24 | $26.49 | Automatic Execution |
13:53:21 - 27-Mar-26 |
| Sell* | 1,488 | $26.47 | Automatic Execution |
13:20:27 - 27-Mar-26 |
| Buy* | 188 | $26.46 | Automatic Execution |
13:20:27 - 27-Mar-26 |
| Buy* | 188 | $26.46 | Automatic Execution |
13:20:18 - 27-Mar-26 |
| Buy* | 188 | $26.43 | Automatic Execution |
13:20:09 - 27-Mar-26 |
| Buy* | 188 | $26.42 | Automatic Execution |
13:20:00 - 27-Mar-26 |
| Buy* | 373 | $26.94 | Automatic Execution |
15:32:03 - 25-Mar-26 |
| Buy* | 1,500 | $26.91 | Automatic Execution |
15:29:08 - 25-Mar-26 |
| Buy* | 3,000 | $26.72 | Automatic Execution |
13:07:02 - 24-Mar-26 |
| Buy* | 1 | $26.93 | Automatic Execution |
14:08:18 - 23-Mar-26 |
| Buy* | 186 | $26.92 | Automatic Execution |
14:06:41 - 23-Mar-26 |
| Buy* | 185 | $26.91 | Automatic Execution |
13:59:01 - 23-Mar-26 |
| Sell* | 184 | $26.89 | Automatic Execution |
13:19:58 - 23-Mar-26 |
| Buy* | 187 | $26.89 | Automatic Execution |
13:19:58 - 23-Mar-26 |
| Buy* | 39 | $26.88 | Automatic Execution |
13:15:59 - 23-Mar-26 |
| Buy* | 187 | $26.88 | Automatic Execution |
13:15:48 - 23-Mar-26 |
| Buy* | 187 | $26.85 | Automatic Execution |
13:15:38 - 23-Mar-26 |
| Buy* | 187 | $26.85 | Automatic Execution |
13:15:26 - 23-Mar-26 |
| Buy* | 184 | $27.21 | Automatic Execution |
15:59:42 - 17-Mar-26 |
| Buy* | 266 | $27.22 | Automatic Execution |
15:59:37 - 17-Mar-26 |
| Buy* | 184 | $27.20 | Automatic Execution |
15:59:37 - 17-Mar-26 |
| Buy* | 450 | $27.10 | Automatic Execution |
15:53:27 - 16-Mar-26 |
| Sell* | 450 | $27.10 | Automatic Execution |
15:53:27 - 16-Mar-26 |
| Sell* | 116 | $27.07 | Automatic Execution |
12:19:27 - 13-Mar-26 |
| Sell* | 184 | $27.09 | Automatic Execution |
12:19:18 - 13-Mar-26 |
| Sell* | 469 | $27.42 | Automatic Execution |
13:25:33 - 11-Mar-26 |
| Buy* | 181 | $27.42 | Automatic Execution |
13:25:33 - 11-Mar-26 |
| Buy* | 3,000 | $27.39 | Automatic Execution |
13:19:29 - 11-Mar-26 |
| Sell* | 450 | $27.57 | Automatic Execution |
15:59:46 - 10-Mar-26 |
| Sell* | 450 | $27.57 | Automatic Execution |
15:59:36 - 10-Mar-26 |
| Sell* | 450 | $27.22 | Automatic Execution |
16:00:08 - 09-Mar-26 |
| Sell* | 268 | $27.22 | Automatic Execution |
15:59:58 - 09-Mar-26 |
| Buy* | 182 | $27.21 | Automatic Execution |
15:59:44 - 09-Mar-26 |
| Sell* | 268 | $27.22 | Automatic Execution |
15:59:39 - 09-Mar-26 |
| Buy* | 182 | $27.21 | Automatic Execution |
15:59:39 - 09-Mar-26 |
| Buy* | 225 | $27.62 | Automatic Execution |
15:41:39 - 05-Mar-26 |
| Buy* | 500 | $27.59 | Automatic Execution |
15:38:32 - 05-Mar-26 |
| Buy* | 325 | $27.57 | Automatic Execution |
14:25:46 - 03-Mar-26 |
| Buy* | 1,620 | $27.64 | Automatic Execution |
14:18:42 - 03-Mar-26 |
| Buy* | 440 | $27.54 | Automatic Execution |
14:18:33 - 03-Mar-26 |
| Buy* | 440 | $27.53 | Automatic Execution |
14:18:21 - 03-Mar-26 |
| Sell* | 1,464 | $27.65 | Automatic Execution |
08:17:28 - 03-Mar-26 |
| Sell* | 5,375 | $27.68 | Automatic Execution |
08:14:26 - 03-Mar-26 |
| Buy* | 440 | $27.75 | Automatic Execution |
08:14:09 - 03-Mar-26 |
| Buy* | 241 | $27.74 | Automatic Execution |
08:14:09 - 03-Mar-26 |
| Sell* | 2,900 | $27.90 | Automatic Execution |
08:07:34 - 03-Mar-26 |
| Sell* | 2,190 | $27.90 | Automatic Execution |
08:07:34 - 03-Mar-26 |
| Buy* | 178 | $27.88 | Automatic Execution |
16:05:37 - 02-Mar-26 |
| Buy* | 178 | $27.88 | Automatic Execution |
16:00:13 - 02-Mar-26 |
| Buy* | 178 | $27.86 | Automatic Execution |
15:59:25 - 02-Mar-26 |
| Buy* | 178 | $27.87 | Automatic Execution |
15:58:36 - 02-Mar-26 |
| Buy* | 178 | $27.83 | Automatic Execution |
15:58:24 - 02-Mar-26 |
| Buy* | 178 | $27.83 | Automatic Execution |
15:57:42 - 02-Mar-26 |
| Buy* | 178 | $27.80 | Automatic Execution |
15:56:08 - 02-Mar-26 |
| Sell* | 643 | $27.80 | Automatic Execution |
15:54:20 - 02-Mar-26 |
| Sell* | 427 | $27.80 | Automatic Execution |
15:54:20 - 02-Mar-26 |
| Sell* | 992 | $27.80 | Automatic Execution |
15:42:17 - 02-Mar-26 |
| Buy* | 3,432 | $27.80 | Automatic Execution |
15:42:04 - 02-Mar-26 |
| Buy* | 178 | $27.78 | Automatic Execution |
15:42:04 - 02-Mar-26 |
| Sell* | 788 | $27.77 | Automatic Execution |
15:40:00 - 02-Mar-26 |
| Buy* | 178 | $27.77 | Automatic Execution |
15:40:00 - 02-Mar-26 |
| Buy* | 1,944 | $27.75 | Automatic Execution |
14:41:09 - 02-Mar-26 |
| Buy* | 178 | $27.72 | Automatic Execution |
14:40:59 - 02-Mar-26 |
| Buy* | 178 | $27.72 | Automatic Execution |
14:40:50 - 02-Mar-26 |
| Buy* | 7 | $27.61 | Automatic Execution |
08:27:46 - 02-Mar-26 |
| Sell* | 800 | $27.84 | Automatic Execution |
15:55:29 - 27-Feb-26 |
| Buy* | 1,600 | $28.02 | Automatic Execution |
15:47:25 - 27-Feb-26 |
| Buy* | 121 | $28.07 | Automatic Execution |
15:45:05 - 27-Feb-26 |
| Buy* | 2 | $27.96 | Automatic Execution |
15:44:55 - 27-Feb-26 |
| Buy* | 5,377 | $27.96 | Automatic Execution |
15:44:55 - 27-Feb-26 |
| Sell* | 450 | $27.92 | Automatic Execution |
16:14:19 - 25-Feb-26 |
| Buy* | 510 | $27.90 | Automatic Execution |
16:10:57 - 25-Feb-26 |
| Sell* | 179 | $27.90 | Automatic Execution |
16:10:56 - 25-Feb-26 |
| Buy* | 450 | $27.91 | Automatic Execution |
16:10:56 - 25-Feb-26 |
| Sell* | 179 | $27.91 | Automatic Execution |
16:10:46 - 25-Feb-26 |
| Sell* | 5,390 | $27.91 | Automatic Execution |
16:10:46 - 25-Feb-26 |
| Sell* | 450 | $27.91 | Automatic Execution |
16:10:46 - 25-Feb-26 |
| Buy* | 179 | $27.97 | Automatic Execution |
15:59:37 - 25-Feb-26 |
| Buy* | 400 | $27.80 | Automatic Execution |
14:01:41 - 18-Feb-26 |
| Buy* | 4 | $27.70 | Automatic Execution |
15:57:07 - 17-Feb-26 |
| Buy* | 2 | $27.69 | Automatic Execution |
15:50:35 - 17-Feb-26 |
| Buy* | 86 | $27.69 | Automatic Execution |
15:47:28 - 17-Feb-26 |
| Buy* | 874 | $27.65 | Automatic Execution |
15:39:09 - 17-Feb-26 |
| Buy* | 88 | $27.68 | Automatic Execution |
15:28:26 - 17-Feb-26 |
| Buy* | 350 | $27.80 | Automatic Execution |
15:26:41 - 17-Feb-26 |
| Buy* | 154 | $27.65 | Automatic Execution |
15:26:41 - 17-Feb-26 |
| Buy* | 16 | $27.65 | Automatic Execution |
15:26:41 - 17-Feb-26 |
| Buy* | 180 | $27.65 | Automatic Execution |
15:26:41 - 17-Feb-26 |
| Sell* | 360 | $27.68 | Automatic Execution |
15:21:24 - 17-Feb-26 |
| Buy* | 180 | $27.66 | Automatic Execution |
15:21:24 - 17-Feb-26 |
| Buy* | 180 | $27.67 | Automatic Execution |
15:21:13 - 17-Feb-26 |
| Buy* | 180 | $27.63 | Automatic Execution |
15:21:02 - 17-Feb-26 |
| Buy* | 180 | $27.64 | Automatic Execution |
15:20:53 - 17-Feb-26 |
| Sell* | 179 | $27.89 | Automatic Execution |
15:52:11 - 10-Feb-26 |
| Buy* | 85 | $27.99 | Automatic Execution |
15:47:42 - 10-Feb-26 |
| Sell* | 484 | $27.98 | Automatic Execution |
15:29:09 - 10-Feb-26 |
| Buy* | 179 | $27.97 | Automatic Execution |
15:29:09 - 10-Feb-26 |
| Buy* | 179 | $27.97 | Automatic Execution |
15:28:58 - 10-Feb-26 |
| Buy* | 179 | $27.94 | Automatic Execution |
15:28:50 - 10-Feb-26 |
| Buy* | 179 | $27.93 | Automatic Execution |
15:28:38 - 10-Feb-26 |
| Sell* | 203 | $27.64 | Automatic Execution |
10:42:13 - 09-Feb-26 |
| Unknown* | 21,704 | $0.00 | OTC Trade |
14:23:55 - 06-Feb-26 |
| Sell* | 299 | $27.37 | Automatic Execution |
09:35:45 - 06-Feb-26 |
| Sell* | 182 | $27.38 | Automatic Execution |
09:35:45 - 06-Feb-26 |
| Buy* | 254 | $27.35 | Automatic Execution |
09:30:44 - 06-Feb-26 |
| Sell* | 21 | $27.29 | Uncrossing Trade |
08:14:21 - 06-Feb-26 |
| Sell* | 33 | $27.30 | Automatic Execution |
15:50:54 - 05-Feb-26 |
| Buy* | 200 | $27.61 | Automatic Execution |
16:04:45 - 03-Feb-26 |
| Buy* | 450 | $27.69 | Automatic Execution |
15:59:38 - 03-Feb-26 |
| Unknown* | 44,383 | $19.79426 | OTC Trade |
06:00:01 - 03-Feb-26 |
| Sell* | 114 | $27.60 | Automatic Execution |
15:52:38 - 02-Feb-26 |
| Sell* | 486 | $27.60 | Automatic Execution |
15:52:38 - 02-Feb-26 |
| Sell* | 180 | $27.70 | Automatic Execution |
15:59:10 - 30-Jan-26 |
| Sell* | 181 | $27.65 | Automatic Execution |
15:21:49 - 30-Jan-26 |
| Sell* | 180 | $27.72 | Automatic Execution |
15:21:49 - 30-Jan-26 |
| Sell* | 180 | $27.74 | Automatic Execution |
14:44:25 - 29-Jan-26 |
| Sell* | 179 | $27.83 | Automatic Execution |
14:44:25 - 29-Jan-26 |
| Unknown* | 8,894 | $27.738 | OTC Trade |
14:32:52 - 29-Jan-26 |
| Unknown* | 8,894 | $0.00 | OTC Trade |
14:32:52 - 29-Jan-26 |
| Unknown* | 26,595 | $0.00 | OTC Trade |
16:24:51 - 28-Jan-26 |
| Sell* | 2,320 | $27.94 | Automatic Execution |
16:21:31 - 27-Jan-26 |
| Buy* | 180 | $27.94 | Automatic Execution |
16:21:31 - 27-Jan-26 |
| Buy* | 180 | $27.93 | Automatic Execution |
16:18:04 - 27-Jan-26 |
| Buy* | 1,987 | $27.93 | Automatic Execution |
16:18:04 - 27-Jan-26 |
| Sell* | 1,822 | $27.91 | Automatic Execution |
16:17:03 - 27-Jan-26 |
| Buy* | 178 | $27.91 | Automatic Execution |
16:17:03 - 27-Jan-26 |
| Sell* | 532 | $27.91 | Automatic Execution |
16:13:38 - 27-Jan-26 |
| Buy* | 339 | $27.91 | Automatic Execution |
16:13:38 - 27-Jan-26 |
| Buy* | 129 | $27.91 | Automatic Execution |
16:13:38 - 27-Jan-26 |
| Sell* | 435 | $27.73 | Automatic Execution |
14:21:39 - 27-Jan-26 |
| Sell* | 17 | $27.66 | Automatic Execution |
16:22:43 - 26-Jan-26 |
| Sell* | 156 | $27.66 | Automatic Execution |
16:22:42 - 26-Jan-26 |
| Sell* | 161 | $27.66 | Automatic Execution |
16:22:34 - 26-Jan-26 |
| Sell* | 195 | $27.67 | Automatic Execution |
16:22:33 - 26-Jan-26 |
| Sell* | 175 | $27.69 | Automatic Execution |
16:20:42 - 26-Jan-26 |
| Buy* | 16 | $27.69 | Automatic Execution |
16:18:58 - 26-Jan-26 |
| Sell* | 150 | $27.69 | Automatic Execution |
16:18:47 - 26-Jan-26 |
| Sell* | 300 | $27.69 | Automatic Execution |
16:01:00 - 26-Jan-26 |
| Buy* | 486 | $27.91 | Automatic Execution |
14:41:44 - 26-Jan-26 |
| Buy* | 1,500 | $27.84 | Automatic Execution |
14:31:01 - 26-Jan-26 |
| Sell* | 1,600 | $27.82 | Automatic Execution |
16:04:35 - 23-Jan-26 |
| Sell* | 450 | $27.86 | Automatic Execution |
15:24:39 - 23-Jan-26 |
| Buy* | 450 | $27.83 | Automatic Execution |
15:24:29 - 23-Jan-26 |
| Buy* | 174 | $27.86 | Automatic Execution |
15:24:29 - 23-Jan-26 |
| Buy* | 5 | $27.86 | Automatic Execution |
15:24:19 - 23-Jan-26 |
| Sell* | 450 | $27.84 | Automatic Execution |
15:24:09 - 23-Jan-26 |
| Buy* | 179 | $27.83 | Automatic Execution |
15:24:06 - 23-Jan-26 |
| Buy* | 179 | $27.83 | Automatic Execution |
15:23:58 - 23-Jan-26 |
| Buy* | 450 | $27.83 | Automatic Execution |
15:23:58 - 23-Jan-26 |
| Buy* | 179 | $27.80 | Automatic Execution |
15:23:50 - 23-Jan-26 |
| Buy* | 179 | $27.80 | Automatic Execution |
15:23:40 - 23-Jan-26 |
| Buy* | 179 | $27.77 | Automatic Execution |
15:23:30 - 23-Jan-26 |
| Buy* | 181 | $27.77 | Automatic Execution |
16:22:58 - 22-Jan-26 |
| Buy* | 181 | $27.72 | Automatic Execution |
14:59:36 - 22-Jan-26 |
| Buy* | 181 | $27.53 | Automatic Execution |
15:14:30 - 21-Jan-26 |
| Buy* | 269 | $27.48 | Automatic Execution |
11:43:23 - 21-Jan-26 |
| Buy* | 181 | $27.43 | Automatic Execution |
11:43:23 - 21-Jan-26 |
| Buy* | 425 | $27.42 | Automatic Execution |
11:43:13 - 21-Jan-26 |
| Buy* | 25 | $27.41 | Automatic Execution |
11:43:13 - 21-Jan-26 |
| Buy* | 450 | $27.41 | Automatic Execution |
11:43:02 - 21-Jan-26 |
| Sell* | 450 | $27.40 | Automatic Execution |
11:38:01 - 21-Jan-26 |
| Sell* | 84 | $27.47 | Automatic Execution |
16:24:35 - 20-Jan-26 |
| Sell* | 450 | $27.47 | Automatic Execution |
15:51:29 - 20-Jan-26 |
| Unknown* | 15,948 | $27.529 | OTC Trade |
15:18:37 - 20-Jan-26 |
| Sell* | 450 | $27.43 | Automatic Execution |
15:08:14 - 20-Jan-26 |
| Sell* | 450 | $27.42 | Automatic Execution |
15:03:23 - 20-Jan-26 |
| Sell* | 450 | $27.44 | Automatic Execution |
14:46:17 - 20-Jan-26 |
| Sell* | 440 | $27.38 | Automatic Execution |
09:17:29 - 20-Jan-26 |
| Sell* | 440 | $27.40 | Automatic Execution |
08:35:17 - 20-Jan-26 |
| Sell* | 440 | $27.41 | Automatic Execution |
08:33:08 - 20-Jan-26 |
| Sell* | 440 | $27.43 | Automatic Execution |
08:16:01 - 20-Jan-26 |
| Unknown* | 31,728 | $25.18683 | OTC Trade |
06:00:01 - 20-Jan-26 |
| Sell* | 440 | $27.48 | Automatic Execution |
14:13:18 - 19-Jan-26 |
| Sell* | 440 | $27.47 | Automatic Execution |
09:38:00 - 19-Jan-26 |
| Sell* | 440 | $27.48 | Automatic Execution |
09:26:01 - 19-Jan-26 |
| Sell* | 440 | $27.50 | Automatic Execution |
09:19:22 - 19-Jan-26 |
| Sell* | 440 | $27.52 | Automatic Execution |
09:05:44 - 19-Jan-26 |
| Sell* | 440 | $27.53 | Automatic Execution |
08:42:51 - 19-Jan-26 |
| Unknown* | 8,012 | $27.6833 | OTC Trade |
15:15:20 - 16-Jan-26 |
| Unknown* | 8,012 | $0.00 | OTC Trade |
15:15:20 - 16-Jan-26 |
| Sell* | 440 | $27.68 | Automatic Execution |
13:20:14 - 16-Jan-26 |
| Sell* | 440 | $27.70 | Automatic Execution |
11:58:17 - 16-Jan-26 |
| Sell* | 340 | $27.70 | Automatic Execution |
11:57:03 - 16-Jan-26 |
| Buy* | 100 | $27.70 | Automatic Execution |
11:35:22 - 16-Jan-26 |