Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cordillera (CODL) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 27.29 27.38 27.29 27.595 756
5th Feb 2026 (Thu) 27.30 27.30 27.30 27.41 40
4th Feb 2026 (Wed) 27.615 27.615 27.56 27.56 0
3rd Feb 2026 (Tue) 27.69 27.69 27.61 27.615 45,033
2nd Feb 2026 (Mon) 27.60 27.60 27.60 27.695 600
30th Jan 2026 (Fri) 27.72 27.72 27.65 27.65 541
29th Jan 2026 (Thu) 27.83 27.83 27.74 27.695 359
28th Jan 2026 (Wed) 27.92 27.92 27.83 27.83 0
27th Jan 2026 (Tue) 27.73 27.94 27.73 27.92 8,102
26th Jan 2026 (Mon) 27.84 27.91 27.66 27.66 3,156
23rd Jan 2026 (Fri) 27.77 27.86 27.77 27.845 4,474
22nd Jan 2026 (Thu) 27.72 27.77 27.72 27.785 362
21st Jan 2026 (Wed) 27.40 27.53 27.40 27.58 1,981
20th Jan 2026 (Tue) 27.43 27.47 27.38 27.50 35,372
19th Jan 2026 (Mon) 27.53 27.53 27.47 27.435 2,640
16th Jan 2026 (Fri) 27.71 27.71 27.68 27.665 7,360
15th Jan 2026 (Thu) 27.69 28.07 27.69 27.73 10,014
14th Jan 2026 (Wed) 27.61 27.61 27.60 27.615 880
13th Jan 2026 (Tue) 27.65 27.72 27.64 27.66 7,675
12th Jan 2026 (Mon) 27.57 27.73 27.57 27.68 5,812
9th Jan 2026 (Fri) 27.52 27.58 27.52 27.64 1,350
8th Jan 2026 (Thu) 27.53 27.54 27.52 27.54 4,800
7th Jan 2026 (Wed) 27.70 28.00 27.70 27.79 7,166
6th Jan 2026 (Tue) 27.48 27.59 27.48 27.56 1,446
5th Jan 2026 (Mon) 27.41 27.41 27.40 27.425 900
2nd Jan 2026 (Fri) 27.40 27.40 27.35 27.34 1,532
1st Jan 2026 (Thu) 27.35 27.35 27.35 27.35 0
31st Dec 2025 (Wed) 27.445 27.445 27.35 27.35 0
30th Dec 2025 (Tue) 27.41 27.46 27.41 27.445 1,760
29th Dec 2025 (Mon) 27.37 27.37 27.355 27.355 0
26th Dec 2025 (Fri) 27.37 27.37 27.37 27.37 0
25th Dec 2025 (Thu) 27.37 27.37 27.37 27.37 0
24th Dec 2025 (Wed) 27.325 27.37 27.325 27.37 0
23rd Dec 2025 (Tue) 27.285 27.325 27.285 27.325 19,306
22nd Dec 2025 (Mon) 27.19 27.285 27.19 27.285 0
19th Dec 2025 (Fri) 27.125 27.19 27.125 27.19 0
18th Dec 2025 (Thu) 27.08 27.08 27.08 27.125 2,300
17th Dec 2025 (Wed) 27.055 27.055 26.99 26.99 0
16th Dec 2025 (Tue) 27.185 27.185 27.055 27.055 0
15th Dec 2025 (Mon) 27.375 27.375 27.185 27.185 0
12th Dec 2025 (Fri) 28.00 28.00 27.06 27.375 25,222
11th Dec 2025 (Thu) 27.37 27.47 27.37 27.47 8,000
10th Dec 2025 (Wed) 27.235 27.235 27.155 27.155 0
9th Dec 2025 (Tue) 27.21 27.21 27.21 27.235 3,675
8th Dec 2025 (Mon) 27.19 27.41 27.19 27.205 1,762
FTSE 100 Latest
Value10,369.75
Change60.53