Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cordillera (CODL) Share Price History

Time period:
to
Date Open High Low Close Volume
23rd Jan 2026 (Fri) 27.77 27.86 27.77 27.845 4,474
22nd Jan 2026 (Thu) 27.72 27.77 27.72 27.785 362
21st Jan 2026 (Wed) 27.40 27.53 27.40 27.58 1,981
20th Jan 2026 (Tue) 27.43 27.47 27.38 27.50 35,372
19th Jan 2026 (Mon) 27.53 27.53 27.47 27.435 2,640
16th Jan 2026 (Fri) 27.71 27.71 27.68 27.665 7,360
15th Jan 2026 (Thu) 27.69 28.07 27.69 27.73 10,014
14th Jan 2026 (Wed) 27.61 27.61 27.60 27.615 880
13th Jan 2026 (Tue) 27.65 27.72 27.64 27.66 7,675
12th Jan 2026 (Mon) 27.57 27.73 27.57 27.68 5,812
9th Jan 2026 (Fri) 27.52 27.58 27.52 27.64 1,350
8th Jan 2026 (Thu) 27.53 27.54 27.52 27.54 4,800
7th Jan 2026 (Wed) 27.70 28.00 27.70 27.79 7,166
6th Jan 2026 (Tue) 27.48 27.59 27.48 27.56 1,446
5th Jan 2026 (Mon) 27.41 27.41 27.40 27.425 900
2nd Jan 2026 (Fri) 27.40 27.40 27.35 27.34 1,532
1st Jan 2026 (Thu) 27.35 27.35 27.35 27.35 0
31st Dec 2025 (Wed) 27.445 27.445 27.35 27.35 0
30th Dec 2025 (Tue) 27.41 27.46 27.41 27.445 1,760
29th Dec 2025 (Mon) 27.37 27.37 27.355 27.355 0
26th Dec 2025 (Fri) 27.37 27.37 27.37 27.37 0
25th Dec 2025 (Thu) 27.37 27.37 27.37 27.37 0
24th Dec 2025 (Wed) 27.325 27.37 27.325 27.37 0
23rd Dec 2025 (Tue) 27.285 27.325 27.285 27.325 19,306
22nd Dec 2025 (Mon) 27.19 27.285 27.19 27.285 0
19th Dec 2025 (Fri) 27.125 27.19 27.125 27.19 0
18th Dec 2025 (Thu) 27.08 27.08 27.08 27.125 2,300
17th Dec 2025 (Wed) 27.055 27.055 26.99 26.99 0
16th Dec 2025 (Tue) 27.185 27.185 27.055 27.055 0
15th Dec 2025 (Mon) 27.375 27.375 27.185 27.185 0
12th Dec 2025 (Fri) 28.00 28.00 27.06 27.375 25,222
11th Dec 2025 (Thu) 27.37 27.47 27.37 27.47 8,000
10th Dec 2025 (Wed) 27.235 27.235 27.155 27.155 0
9th Dec 2025 (Tue) 27.21 27.21 27.21 27.235 3,675
8th Dec 2025 (Mon) 27.19 27.41 27.19 27.205 1,762
5th Dec 2025 (Fri) 27.30 27.33 27.30 27.30 11,796
4th Dec 2025 (Thu) 27.125 27.165 27.125 27.165 0
3rd Dec 2025 (Wed) 27.065 27.125 27.065 27.125 0
2nd Dec 2025 (Tue) 27.08 27.08 27.065 27.065 0
1st Dec 2025 (Mon) 27.00 27.00 26.99 27.08 488
28th Nov 2025 (Fri) 27.23 27.23 27.23 27.245 3,658
27th Nov 2025 (Thu) 27.225 27.225 27.21 27.21 0
26th Nov 2025 (Wed) 27.05 27.225 27.05 27.225 0
25th Nov 2025 (Tue) 27.00 27.05 26.85 27.05 29,765
24th Nov 2025 (Mon) 26.65 26.69 26.65 26.815 7,735
FTSE 100 Latest
Value10,143.44
Change-6.61