| Date | Open | High | Low | Close | Volume |
| 30th May 2025 (Fri) | 24.4025 | 24.405 | 24.4025 | 24.405 | 0 |
| 29th May 2025 (Thu) | 24.495 | 24.495 | 24.495 | 24.4025 | 2,454 |
| 28th May 2025 (Wed) | 24.415 | 24.445 | 24.415 | 24.445 | 1,632 |
| 27th May 2025 (Tue) | 24.16 | 24.395 | 24.16 | 24.395 | 0 |
| 26th May 2025 (Mon) | 24.16 | 24.16 | 24.16 | 24.16 | 0 |
| 23rd May 2025 (Fri) | 24.17 | 24.195 | 24.16 | 24.1425 | 2,067 |
| 22nd May 2025 (Thu) | 24.385 | 24.40 | 24.385 | 24.215 | 22,323 |
| 21st May 2025 (Wed) | 24.475 | 24.475 | 24.4425 | 24.4425 | 0 |
| 20th May 2025 (Tue) | 24.42 | 24.475 | 24.42 | 24.475 | 0 |
| 19th May 2025 (Mon) | 24.44 | 24.44 | 24.44 | 24.42 | 41 |
| 16th May 2025 (Fri) | 24.42 | 24.445 | 24.39 | 24.37 | 4,070 |
| 15th May 2025 (Thu) | 24.21 | 24.21 | 24.205 | 24.3175 | 432 |
| 14th May 2025 (Wed) | 24.355 | 24.355 | 24.355 | 24.2225 | 411 |
| 13th May 2025 (Tue) | 24.1575 | 24.325 | 24.1575 | 24.325 | 12,440 |
| 12th May 2025 (Mon) | 24.205 | 24.215 | 24.15 | 24.1575 | 1,597 |
| 9th May 2025 (Fri) | 23.945 | 24.50 | 23.945 | 24.50 | 8,501 |
| 8th May 2025 (Thu) | 23.715 | 23.8725 | 23.715 | 23.8725 | 0 |
| 7th May 2025 (Wed) | 23.79 | 23.79 | 23.715 | 23.715 | 0 |
| 6th May 2025 (Tue) | 23.92 | 23.92 | 23.79 | 23.79 | 0 |
| 5th May 2025 (Mon) | 23.92 | 23.92 | 23.92 | 23.92 | 0 |
| 2nd May 2025 (Fri) | 23.925 | 23.925 | 23.92 | 23.87 | 1,900 |
| 1st May 2025 (Thu) | 23.55 | 23.775 | 23.55 | 23.775 | 9 |
| 30th Apr 2025 (Wed) | 23.6175 | 23.6175 | 23.55 | 23.55 | 0 |
| 29th Apr 2025 (Tue) | 23.4925 | 23.6175 | 23.4925 | 23.6175 | 0 |
| 28th Apr 2025 (Mon) | 23.335 | 23.4925 | 23.335 | 23.4925 | 0 |
| 25th Apr 2025 (Fri) | 23.335 | 23.335 | 23.335 | 23.335 | 0 |
| 24th Apr 2025 (Thu) | 22.9125 | 23.335 | 22.9125 | 23.335 | 0 |
| 23rd Apr 2025 (Wed) | 22.9125 | 22.9125 | 22.9125 | 22.9125 | 0 |
| 22nd Apr 2025 (Tue) | 23.04 | 23.04 | 23.04 | 22.9125 | 65 |
| 21st Apr 2025 (Mon) | 22.925 | 22.925 | 22.925 | 22.925 | 0 |
| 18th Apr 2025 (Fri) | 22.925 | 22.925 | 22.925 | 22.925 | 0 |
| 17th Apr 2025 (Thu) | 23.065 | 23.065 | 22.925 | 22.925 | 0 |
| 16th Apr 2025 (Wed) | 23.1425 | 23.1425 | 23.065 | 23.065 | 0 |
| 15th Apr 2025 (Tue) | 23.0625 | 23.1425 | 23.0625 | 23.1425 | 69,000 |
| 14th Apr 2025 (Mon) | 22.64 | 23.0625 | 22.64 | 23.0625 | 0 |
| 11th Apr 2025 (Fri) | 22.685 | 22.685 | 22.685 | 22.64 | 900 |
| 10th Apr 2025 (Thu) | 22.0675 | 22.69 | 22.0675 | 22.69 | 0 |
| 9th Apr 2025 (Wed) | 22.4475 | 22.4475 | 22.0675 | 22.0675 | 0 |
| 8th Apr 2025 (Tue) | 22.11 | 22.4475 | 22.11 | 22.4475 | 42,200 |
| 7th Apr 2025 (Mon) | 21.97 | 21.97 | 21.97 | 22.11 | 9,960 |
| 4th Apr 2025 (Fri) | 23.285 | 23.285 | 22.5875 | 22.5875 | 0 |
| 3rd Apr 2025 (Thu) | 23.7025 | 23.7025 | 23.285 | 23.285 | 0 |
| 2nd Apr 2025 (Wed) | 23.68 | 23.7025 | 23.68 | 23.7025 | 0 |
| 1st Apr 2025 (Tue) | 23.66 | 23.66 | 23.655 | 23.68 | 102,321 |