| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2025 (Thu) | 23.7025 | 23.7025 | 23.285 | 23.285 | 0 |
| 2nd Apr 2025 (Wed) | 23.68 | 23.7025 | 23.68 | 23.7025 | 0 |
| 1st Apr 2025 (Tue) | 23.66 | 23.66 | 23.655 | 23.68 | 102,321 |
| 31st Mar 2025 (Mon) | 23.465 | 23.56 | 23.455 | 23.49 | 8,480 |
| 28th Mar 2025 (Fri) | 23.805 | 23.805 | 23.60 | 23.60 | 0 |
| 27th Mar 2025 (Thu) | 23.86 | 23.905 | 23.86 | 23.805 | 3,100 |
| 26th Mar 2025 (Wed) | 23.995 | 24.095 | 23.985 | 24.065 | 92,660 |
| 25th Mar 2025 (Tue) | 24.05 | 24.10 | 23.97 | 24.0525 | 123,868 |
| 24th Mar 2025 (Mon) | 23.955 | 24.005 | 23.955 | 23.9575 | 4,162 |
| 21st Mar 2025 (Fri) | 23.855 | 23.855 | 23.79 | 23.79 | 0 |
| 20th Mar 2025 (Thu) | 23.91 | 23.99 | 23.91 | 23.855 | 8,335 |
| 19th Mar 2025 (Wed) | 23.715 | 23.79 | 23.715 | 23.79 | 0 |
| 18th Mar 2025 (Tue) | 23.7375 | 23.7375 | 23.715 | 23.715 | 0 |
| 17th Mar 2025 (Mon) | 23.63 | 23.7375 | 23.63 | 23.7375 | 0 |
| 14th Mar 2025 (Fri) | 23.4575 | 23.63 | 23.4575 | 23.63 | 0 |
| 13th Mar 2025 (Thu) | 23.6175 | 23.6175 | 23.4575 | 23.4575 | 0 |
| 12th Mar 2025 (Wed) | 23.70 | 23.70 | 23.68 | 23.6175 | 52,255 |
| 11th Mar 2025 (Tue) | 23.6875 | 23.6875 | 23.5075 | 23.5075 | 0 |
| 10th Mar 2025 (Mon) | 23.795 | 23.795 | 23.6875 | 23.6875 | 0 |
| 7th Mar 2025 (Fri) | 23.9825 | 23.9825 | 23.795 | 23.795 | 0 |
| 6th Mar 2025 (Thu) | 23.91 | 23.9825 | 23.91 | 23.9825 | 0 |
| 5th Mar 2025 (Wed) | 23.7575 | 23.91 | 23.7575 | 23.91 | 0 |
| 4th Mar 2025 (Tue) | 24.175 | 24.175 | 23.7575 | 23.7575 | 102,000 |
| 3rd Mar 2025 (Mon) | 24.0075 | 24.175 | 24.0075 | 24.175 | 8 |
| 28th Feb 2025 (Fri) | 24.25 | 24.25 | 24.25 | 24.0075 | 37,110 |
| 27th Feb 2025 (Thu) | 24.25 | 24.25 | 24.25 | 24.2525 | 4,112 |
| 26th Feb 2025 (Wed) | 24.14 | 24.3175 | 24.14 | 24.3175 | 0 |
| 25th Feb 2025 (Tue) | 24.27 | 24.27 | 24.14 | 24.14 | 0 |
| 24th Feb 2025 (Mon) | 24.445 | 24.445 | 24.27 | 24.27 | 27 |
| 21st Feb 2025 (Fri) | 24.535 | 24.555 | 24.535 | 24.445 | 5,680 |
| 20th Feb 2025 (Thu) | 24.4325 | 24.4325 | 24.415 | 24.415 | 0 |
| 19th Feb 2025 (Wed) | 24.46 | 24.46 | 24.4325 | 24.4325 | 0 |
| 18th Feb 2025 (Tue) | 24.465 | 24.465 | 24.46 | 24.46 | 0 |
| 17th Feb 2025 (Mon) | 24.44 | 24.465 | 24.44 | 24.465 | 0 |
| 14th Feb 2025 (Fri) | 24.35 | 24.44 | 24.35 | 24.44 | 0 |
| 13th Feb 2025 (Thu) | 24.1375 | 24.35 | 24.1375 | 24.35 | 0 |
| 12th Feb 2025 (Wed) | 24.265 | 24.265 | 24.1375 | 24.1375 | 0 |
| 11th Feb 2025 (Tue) | 24.265 | 24.265 | 24.265 | 24.265 | 0 |
| 10th Feb 2025 (Mon) | 24.2425 | 24.265 | 24.2425 | 24.265 | 0 |
| 7th Feb 2025 (Fri) | 24.3625 | 24.3625 | 24.2425 | 24.2425 | 0 |
| 6th Feb 2025 (Thu) | 24.2675 | 24.3625 | 24.2675 | 24.3625 | 0 |
| 5th Feb 2025 (Wed) | 24.19 | 24.2675 | 24.19 | 24.2675 | 0 |
| 4th Feb 2025 (Tue) | 24.0875 | 24.19 | 24.0875 | 24.19 | 0 |