Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cordillera (CODL) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Mar 2026 (Mon) 26.97 26.97 26.97 26.97 0
13th Mar 2026 (Fri) 27.09 27.09 27.07 26.97 300
12th Mar 2026 (Thu) 27.325 27.325 27.14 27.14 0
11th Mar 2026 (Wed) 27.39 27.42 27.39 27.325 3,650
10th Mar 2026 (Tue) 27.57 27.57 27.57 27.52 900
9th Mar 2026 (Mon) 27.21 27.22 27.21 27.22 1,350
6th Mar 2026 (Fri) 27.53 27.53 27.39 27.39 0
5th Mar 2026 (Thu) 27.59 27.62 27.59 27.53 725
4th Mar 2026 (Wed) 27.56 27.75 27.56 27.75 0
3rd Mar 2026 (Tue) 28.46 28.46 27.53 27.56 17,865
2nd Mar 2026 (Mon) 27.61 27.88 27.61 27.905 10,191
27th Feb 2026 (Fri) 27.96 28.07 27.84 27.945 7,900
26th Feb 2026 (Thu) 27.945 27.945 27.895 27.895 0
25th Feb 2026 (Wed) 27.97 28.00 27.90 27.945 7,966
24th Feb 2026 (Tue) 27.755 27.825 27.755 27.825 0
23rd Feb 2026 (Mon) 27.865 27.865 27.755 27.755 0
20th Feb 2026 (Fri) 27.795 27.865 27.795 27.865 0
19th Feb 2026 (Thu) 27.855 27.855 27.795 27.795 0
18th Feb 2026 (Wed) 27.80 27.80 27.80 27.855 400
17th Feb 2026 (Tue) 27.64 27.80 27.63 27.745 2,834
16th Feb 2026 (Mon) 27.755 27.755 27.675 27.675 0
13th Feb 2026 (Fri) 27.695 27.755 27.695 27.755 0
12th Feb 2026 (Thu) 27.845 27.845 27.695 27.695 0
11th Feb 2026 (Wed) 27.885 27.885 27.845 27.845 0
10th Feb 2026 (Tue) 27.93 27.99 27.89 27.885 1,464
9th Feb 2026 (Mon) 27.64 27.64 27.64 27.85 203
6th Feb 2026 (Fri) 27.29 27.38 27.29 27.595 756
5th Feb 2026 (Thu) 27.30 27.30 27.30 27.41 40
4th Feb 2026 (Wed) 27.615 27.615 27.56 27.56 0
3rd Feb 2026 (Tue) 27.69 27.69 27.61 27.615 45,033
2nd Feb 2026 (Mon) 27.60 27.60 27.60 27.695 600
30th Jan 2026 (Fri) 27.72 27.72 27.65 27.65 541
29th Jan 2026 (Thu) 27.83 27.83 27.74 27.695 359
28th Jan 2026 (Wed) 27.92 27.92 27.83 27.83 0
27th Jan 2026 (Tue) 27.73 27.94 27.73 27.92 8,102
26th Jan 2026 (Mon) 27.84 27.91 27.66 27.66 3,156
23rd Jan 2026 (Fri) 27.77 27.86 27.77 27.845 4,474
22nd Jan 2026 (Thu) 27.72 27.77 27.72 27.785 362
21st Jan 2026 (Wed) 27.40 27.53 27.40 27.58 1,981
20th Jan 2026 (Tue) 27.43 27.47 27.38 27.50 35,372
19th Jan 2026 (Mon) 27.53 27.53 27.47 27.435 2,640
16th Jan 2026 (Fri) 27.71 27.71 27.68 27.665 7,360
FTSE 100 Latest
Value10,261.15
Change0.00