| Date | Open | High | Low | Close | Volume |
| 26th Nov 2025 (Wed) | 27.05 | 27.05 | 27.05 | 27.05 | 0 |
| 25th Nov 2025 (Tue) | 27.00 | 27.05 | 26.85 | 27.05 | 29,765 |
| 24th Nov 2025 (Mon) | 26.65 | 26.69 | 26.65 | 26.815 | 7,735 |
| 21st Nov 2025 (Fri) | 26.74 | 26.74 | 26.495 | 26.495 | 0 |
| 20th Nov 2025 (Thu) | 26.625 | 26.74 | 26.625 | 26.74 | 0 |
| 19th Nov 2025 (Wed) | 26.595 | 26.625 | 26.595 | 26.625 | 0 |
| 18th Nov 2025 (Tue) | 26.80 | 26.80 | 26.595 | 26.595 | 0 |
| 17th Nov 2025 (Mon) | 26.75 | 26.75 | 26.75 | 26.80 | 3,000 |
| 14th Nov 2025 (Fri) | 26.99 | 26.99 | 26.94 | 26.94 | 0 |
| 13th Nov 2025 (Thu) | 27.215 | 27.215 | 26.99 | 26.99 | 0 |
| 12th Nov 2025 (Wed) | 27.33 | 27.33 | 27.215 | 27.215 | 0 |
| 11th Nov 2025 (Tue) | 27.06 | 27.33 | 27.06 | 27.33 | 8,630 |
| 10th Nov 2025 (Mon) | 27.00 | 27.02 | 27.00 | 27.02 | 3,748 |
| 7th Nov 2025 (Fri) | 26.77 | 26.77 | 26.73 | 26.68 | 4,502 |
| 6th Nov 2025 (Thu) | 26.85 | 26.85 | 26.85 | 26.84 | 2,852 |
| 5th Nov 2025 (Wed) | 27.21 | 27.21 | 27.21 | 27.21 | 4,117 |
| 4th Nov 2025 (Tue) | 27.02 | 27.02 | 26.93 | 26.93 | 0 |
| 3rd Nov 2025 (Mon) | 27.075 | 27.075 | 27.02 | 27.02 | 5 |
| 31st Oct 2025 (Fri) | 27.13 | 27.23 | 27.13 | 27.075 | 7,322 |
| 30th Oct 2025 (Thu) | 27.245 | 27.245 | 27.115 | 27.115 | 0 |
| 29th Oct 2025 (Wed) | 27.16 | 27.245 | 27.16 | 27.245 | 0 |
| 28th Oct 2025 (Tue) | 27.115 | 27.16 | 27.115 | 27.16 | 0 |
| 27th Oct 2025 (Mon) | 27.18 | 27.18 | 27.18 | 27.115 | 2,170 |
| 24th Oct 2025 (Fri) | 26.845 | 27.025 | 26.845 | 27.025 | 0 |
| 23rd Oct 2025 (Thu) | 26.775 | 26.845 | 26.775 | 26.845 | 0 |
| 22nd Oct 2025 (Wed) | 26.885 | 26.885 | 26.775 | 26.775 | 0 |
| 21st Oct 2025 (Tue) | 26.94 | 26.94 | 26.94 | 26.885 | 110,394 |
| 20th Oct 2025 (Mon) | 26.665 | 26.905 | 26.665 | 26.905 | 0 |
| 17th Oct 2025 (Fri) | 26.84 | 26.84 | 26.665 | 26.665 | 0 |
| 16th Oct 2025 (Thu) | 26.885 | 26.885 | 26.84 | 26.84 | 0 |
| 15th Oct 2025 (Wed) | 26.66 | 26.885 | 26.66 | 26.885 | 0 |
| 14th Oct 2025 (Tue) | 26.66 | 26.69 | 26.63 | 26.66 | 37,934 |
| 13th Oct 2025 (Mon) | 26.61 | 26.78 | 26.61 | 26.725 | 9,445 |
| 10th Oct 2025 (Fri) | 26.755 | 26.755 | 26.56 | 26.56 | 0 |
| 9th Oct 2025 (Thu) | 26.86 | 26.86 | 26.80 | 26.755 | 4,092 |
| 8th Oct 2025 (Wed) | 26.775 | 26.865 | 26.775 | 26.865 | 0 |
| 7th Oct 2025 (Tue) | 26.86 | 26.88 | 26.86 | 26.775 | 11,112 |
| 6th Oct 2025 (Mon) | 26.795 | 26.795 | 26.795 | 26.795 | 0 |
| 3rd Oct 2025 (Fri) | 26.66 | 26.795 | 26.66 | 26.795 | 0 |
| 2nd Oct 2025 (Thu) | 26.60 | 26.60 | 26.60 | 26.66 | 700 |
| 1st Oct 2025 (Wed) | 26.445 | 26.59 | 26.445 | 26.59 | 2 |
| 30th Sep 2025 (Tue) | 26.455 | 26.455 | 26.445 | 26.445 | 0 |
| 29th Sep 2025 (Mon) | 26.335 | 26.455 | 26.335 | 26.455 | 0 |
| 26th Sep 2025 (Fri) | 26.28 | 26.335 | 26.28 | 26.335 | 4 |