| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 26.87 | 26.87 | 26.87 | 26.87 | 0 |
| 2nd Apr 2026 (Thu) | 26.85 | 26.85 | 26.79 | 26.87 | 3,734 |
| 1st Apr 2026 (Wed) | 26.90 | 26.90 | 26.90 | 26.965 | 1,870 |
| 31st Mar 2026 (Tue) | 26.50 | 26.57 | 26.50 | 26.51 | 5,647 |
| 30th Mar 2026 (Mon) | 26.33 | 26.41 | 26.32 | 26.39 | 3,794 |
| 27th Mar 2026 (Fri) | 26.42 | 26.49 | 26.42 | 26.425 | 3,764 |
| 26th Mar 2026 (Thu) | 26.89 | 26.89 | 26.59 | 26.59 | 0 |
| 25th Mar 2026 (Wed) | 26.91 | 26.94 | 26.91 | 26.89 | 1,873 |
| 24th Mar 2026 (Tue) | 26.72 | 26.72 | 26.72 | 26.785 | 3,000 |
| 23rd Mar 2026 (Mon) | 26.85 | 26.93 | 26.85 | 26.685 | 1,343 |
| 20th Mar 2026 (Fri) | 26.805 | 26.805 | 26.655 | 26.655 | 0 |
| 19th Mar 2026 (Thu) | 27.085 | 27.085 | 26.805 | 26.805 | 0 |
| 18th Mar 2026 (Wed) | 27.185 | 27.185 | 27.085 | 27.085 | 0 |
| 17th Mar 2026 (Tue) | 27.20 | 27.22 | 27.20 | 27.185 | 634 |
| 16th Mar 2026 (Mon) | 27.10 | 27.10 | 27.10 | 27.065 | 900 |
| 13th Mar 2026 (Fri) | 27.09 | 27.09 | 27.07 | 26.97 | 300 |
| 12th Mar 2026 (Thu) | 27.325 | 27.325 | 27.14 | 27.14 | 0 |
| 11th Mar 2026 (Wed) | 27.39 | 27.42 | 27.39 | 27.325 | 3,650 |
| 10th Mar 2026 (Tue) | 27.57 | 27.57 | 27.57 | 27.52 | 900 |
| 9th Mar 2026 (Mon) | 27.21 | 27.22 | 27.21 | 27.22 | 1,350 |
| 6th Mar 2026 (Fri) | 27.53 | 27.53 | 27.39 | 27.39 | 0 |
| 5th Mar 2026 (Thu) | 27.59 | 27.62 | 27.59 | 27.53 | 725 |
| 4th Mar 2026 (Wed) | 27.56 | 27.75 | 27.56 | 27.75 | 0 |
| 3rd Mar 2026 (Tue) | 28.46 | 28.46 | 27.53 | 27.56 | 17,865 |
| 2nd Mar 2026 (Mon) | 27.61 | 27.88 | 27.61 | 27.905 | 10,191 |
| 27th Feb 2026 (Fri) | 27.96 | 28.07 | 27.84 | 27.945 | 7,900 |
| 26th Feb 2026 (Thu) | 27.945 | 27.945 | 27.895 | 27.895 | 0 |
| 25th Feb 2026 (Wed) | 27.97 | 28.00 | 27.90 | 27.945 | 7,966 |
| 24th Feb 2026 (Tue) | 27.755 | 27.825 | 27.755 | 27.825 | 0 |
| 23rd Feb 2026 (Mon) | 27.865 | 27.865 | 27.755 | 27.755 | 0 |
| 20th Feb 2026 (Fri) | 27.795 | 27.865 | 27.795 | 27.865 | 0 |
| 19th Feb 2026 (Thu) | 27.855 | 27.855 | 27.795 | 27.795 | 0 |
| 18th Feb 2026 (Wed) | 27.80 | 27.80 | 27.80 | 27.855 | 400 |
| 17th Feb 2026 (Tue) | 27.64 | 27.80 | 27.63 | 27.745 | 2,834 |
| 16th Feb 2026 (Mon) | 27.755 | 27.755 | 27.675 | 27.675 | 0 |
| 13th Feb 2026 (Fri) | 27.695 | 27.755 | 27.695 | 27.755 | 0 |
| 12th Feb 2026 (Thu) | 27.845 | 27.845 | 27.695 | 27.695 | 0 |
| 11th Feb 2026 (Wed) | 27.885 | 27.885 | 27.845 | 27.845 | 0 |
| 10th Feb 2026 (Tue) | 27.93 | 27.99 | 27.89 | 27.885 | 1,464 |
| 9th Feb 2026 (Mon) | 27.64 | 27.64 | 27.64 | 27.85 | 203 |
| 6th Feb 2026 (Fri) | 27.29 | 27.38 | 27.29 | 27.595 | 756 |