| Date | Open | High | Low | Close | Volume |
| 18th Sep 2025 (Thu) | 26.45 | 26.455 | 26.45 | 26.455 | 0 |
| 17th Sep 2025 (Wed) | 26.50 | 26.51 | 26.43 | 26.45 | 24,829 |
| 16th Sep 2025 (Tue) | 26.51 | 26.51 | 26.50 | 26.585 | 14,031 |
| 15th Sep 2025 (Mon) | 26.42 | 26.51 | 26.40 | 26.475 | 11,855 |
| 12th Sep 2025 (Fri) | 26.33 | 26.33 | 26.265 | 26.265 | 0 |
| 11th Sep 2025 (Thu) | 26.20 | 26.33 | 26.20 | 26.33 | 0 |
| 10th Sep 2025 (Wed) | 26.08 | 26.20 | 26.08 | 26.20 | 0 |
| 9th Sep 2025 (Tue) | 26.125 | 26.125 | 26.08 | 26.08 | 76,440 |
| 8th Sep 2025 (Mon) | 26.005 | 26.125 | 26.005 | 26.125 | 0 |
| 5th Sep 2025 (Fri) | 25.92 | 26.005 | 25.92 | 26.005 | 0 |
| 4th Sep 2025 (Thu) | 25.905 | 25.92 | 25.905 | 25.92 | 0 |
| 3rd Sep 2025 (Wed) | 25.88 | 25.95 | 25.88 | 25.905 | 9,654 |
| 2nd Sep 2025 (Tue) | 25.90 | 25.90 | 25.695 | 25.695 | 0 |
| 1st Sep 2025 (Mon) | 25.82 | 25.82 | 25.82 | 25.90 | 1,554 |
| 29th Aug 2025 (Fri) | 25.98 | 25.98 | 25.95 | 25.92 | 13,439 |
| 28th Aug 2025 (Thu) | 25.89 | 25.935 | 25.89 | 25.935 | 0 |
| 27th Aug 2025 (Wed) | 25.82 | 25.89 | 25.82 | 25.89 | 0 |
| 26th Aug 2025 (Tue) | 25.955 | 25.955 | 25.82 | 25.82 | 1,150 |
| 25th Aug 2025 (Mon) | 25.955 | 25.955 | 25.955 | 25.955 | 0 |
| 22nd Aug 2025 (Fri) | 25.675 | 25.955 | 25.675 | 25.955 | 0 |
| 21st Aug 2025 (Thu) | 25.67 | 25.675 | 25.67 | 25.675 | 0 |
| 20th Aug 2025 (Wed) | 25.795 | 25.795 | 25.67 | 25.67 | 0 |
| 19th Aug 2025 (Tue) | 25.805 | 25.805 | 25.795 | 25.795 | 38,510 |
| 18th Aug 2025 (Mon) | 25.82 | 25.82 | 25.805 | 25.805 | 0 |
| 15th Aug 2025 (Fri) | 25.805 | 25.82 | 25.805 | 25.82 | 0 |
| 14th Aug 2025 (Thu) | 25.91 | 25.91 | 25.89 | 25.805 | 1,351 |
| 13th Aug 2025 (Wed) | 25.71 | 25.835 | 25.71 | 25.835 | 0 |
| 12th Aug 2025 (Tue) | 25.615 | 25.71 | 25.615 | 25.71 | 0 |
| 11th Aug 2025 (Mon) | 25.60 | 25.615 | 25.60 | 25.615 | 0 |
| 8th Aug 2025 (Fri) | 25.53 | 25.60 | 25.53 | 25.60 | 0 |
| 7th Aug 2025 (Thu) | 25.60 | 25.60 | 25.60 | 25.53 | 500 |
| 6th Aug 2025 (Wed) | 25.53 | 25.53 | 25.53 | 25.515 | 8,880 |
| 5th Aug 2025 (Tue) | 25.47 | 25.50 | 25.47 | 25.50 | 101,750 |
| 4th Aug 2025 (Mon) | 25.365 | 25.435 | 25.365 | 25.435 | 0 |
| 1st Aug 2025 (Fri) | 25.29 | 25.40 | 25.29 | 25.365 | 30,436 |
| 31st Jul 2025 (Thu) | 25.61 | 25.61 | 25.525 | 25.525 | 0 |
| 30th Jul 2025 (Wed) | 25.60 | 25.60 | 25.60 | 25.61 | 9,207 |
| 29th Jul 2025 (Tue) | 25.54 | 25.54 | 25.515 | 25.515 | 0 |
| 28th Jul 2025 (Mon) | 25.59 | 25.59 | 25.54 | 25.54 | 0 |
| 25th Jul 2025 (Fri) | 25.61 | 25.62 | 25.61 | 25.59 | 1,952 |
| 24th Jul 2025 (Thu) | 25.49 | 25.575 | 25.49 | 25.575 | 0 |
| 23rd Jul 2025 (Wed) | 25.53 | 25.53 | 25.53 | 25.49 | 392 |
| 22nd Jul 2025 (Tue) | 25.44 | 25.44 | 25.385 | 25.385 | 0 |
| 21st Jul 2025 (Mon) | 25.355 | 25.44 | 25.355 | 25.44 | 0 |