| Date | Open | High | Low | Close | Volume |
| 10th Jul 2025 (Thu) | 25.27 | 25.37 | 25.27 | 25.37 | 0 |
| 9th Jul 2025 (Wed) | 25.21 | 25.27 | 25.21 | 25.27 | 0 |
| 8th Jul 2025 (Tue) | 25.24 | 25.24 | 25.21 | 25.21 | 0 |
| 7th Jul 2025 (Mon) | 25.35 | 25.35 | 25.24 | 25.24 | 0 |
| 4th Jul 2025 (Fri) | 25.35 | 25.35 | 25.35 | 25.35 | 0 |
| 3rd Jul 2025 (Thu) | 25.235 | 25.35 | 25.235 | 25.35 | 0 |
| 2nd Jul 2025 (Wed) | 25.195 | 25.235 | 25.195 | 25.235 | 0 |
| 1st Jul 2025 (Tue) | 25.14 | 25.195 | 25.14 | 25.195 | 0 |
| 30th Jun 2025 (Mon) | 25.01 | 25.14 | 25.01 | 25.14 | 0 |
| 27th Jun 2025 (Fri) | 25.01 | 25.01 | 25.01 | 25.01 | 0 |
| 26th Jun 2025 (Thu) | 24.905 | 25.01 | 24.905 | 25.01 | 0 |
| 25th Jun 2025 (Wed) | 25.01 | 25.01 | 25.01 | 24.905 | 800 |
| 24th Jun 2025 (Tue) | 24.645 | 24.95 | 24.645 | 24.95 | 0 |
| 23rd Jun 2025 (Mon) | 24.605 | 24.645 | 24.605 | 24.645 | 0 |
| 20th Jun 2025 (Fri) | 24.4975 | 24.605 | 24.4975 | 24.605 | 0 |
| 19th Jun 2025 (Thu) | 24.70 | 24.70 | 24.4975 | 24.4975 | 0 |
| 18th Jun 2025 (Wed) | 24.6775 | 24.70 | 24.6775 | 24.70 | 0 |
| 17th Jun 2025 (Tue) | 24.7725 | 24.7725 | 24.6775 | 24.6775 | 0 |
| 16th Jun 2025 (Mon) | 24.745 | 24.7725 | 24.745 | 24.7725 | 0 |
| 13th Jun 2025 (Fri) | 24.8225 | 24.8225 | 24.745 | 24.745 | 0 |
| 12th Jun 2025 (Thu) | 24.815 | 24.8225 | 24.815 | 24.8225 | 0 |
| 11th Jun 2025 (Wed) | 24.885 | 24.885 | 24.815 | 24.815 | 0 |
| 10th Jun 2025 (Tue) | 24.76 | 24.885 | 24.76 | 24.885 | 42,606 |
| 9th Jun 2025 (Mon) | 24.78 | 24.78 | 24.705 | 24.69 | 1,137 |
| 6th Jun 2025 (Fri) | 24.63 | 24.63 | 24.63 | 24.655 | 15,119 |
| 5th Jun 2025 (Thu) | 24.575 | 24.6675 | 24.575 | 24.6675 | 0 |
| 4th Jun 2025 (Wed) | 24.5075 | 24.575 | 24.5075 | 24.575 | 0 |
| 3rd Jun 2025 (Tue) | 24.375 | 24.5075 | 24.375 | 24.5075 | 0 |
| 2nd Jun 2025 (Mon) | 24.405 | 24.405 | 24.375 | 24.375 | 0 |
| 30th May 2025 (Fri) | 24.4025 | 24.405 | 24.4025 | 24.405 | 0 |
| 29th May 2025 (Thu) | 24.495 | 24.495 | 24.495 | 24.4025 | 2,454 |
| 28th May 2025 (Wed) | 24.415 | 24.445 | 24.415 | 24.445 | 1,632 |
| 27th May 2025 (Tue) | 24.16 | 24.395 | 24.16 | 24.395 | 0 |
| 26th May 2025 (Mon) | 24.16 | 24.16 | 24.16 | 24.16 | 0 |
| 23rd May 2025 (Fri) | 24.17 | 24.195 | 24.16 | 24.1425 | 2,067 |
| 22nd May 2025 (Thu) | 24.385 | 24.40 | 24.385 | 24.215 | 22,323 |
| 21st May 2025 (Wed) | 24.475 | 24.475 | 24.4425 | 24.4425 | 0 |
| 20th May 2025 (Tue) | 24.42 | 24.475 | 24.42 | 24.475 | 0 |
| 19th May 2025 (Mon) | 24.44 | 24.44 | 24.44 | 24.42 | 41 |
| 16th May 2025 (Fri) | 24.42 | 24.445 | 24.39 | 24.37 | 4,070 |
| 15th May 2025 (Thu) | 24.21 | 24.21 | 24.205 | 24.3175 | 432 |
| 14th May 2025 (Wed) | 24.355 | 24.355 | 24.355 | 24.2225 | 411 |
| 13th May 2025 (Tue) | 24.1575 | 24.325 | 24.1575 | 24.325 | 12,440 |
| 12th May 2025 (Mon) | 24.205 | 24.215 | 24.15 | 24.1575 | 1,597 |