| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 12 | 31.00p | Uncrossing Trade |
16:35:17 - 09-Oct-25 |
| Buy* | 1 | 31.82p | Ordinary |
08:00:35 - 08-Oct-25 |
| Sell* | 28 | 31.00p | Uncrossing Trade |
16:35:11 - 07-Oct-25 |
| Unknown* | 747 | 31.00p | OTC Trade |
14:04:54 - 07-Oct-25 |
| Sell* | 747 | 31.00p | Ordinary |
14:04:54 - 07-Oct-25 |
| Unknown* | 970 | 31.50p | Ordinary |
09:12:52 - 07-Oct-25 |
| Sell* | 4,000 | 31.00p | Uncrossing Trade |
08:00:07 - 07-Oct-25 |
| Buy* | 750 | 32.60p | Suspected BUY Trade |
14:00:20 - 06-Oct-25 |
| Sell* | 2,523 | 31.05p | Ordinary |
10:43:41 - 06-Oct-25 |
| Sell* | 5 | 31.00p | Ordinary |
09:19:33 - 06-Oct-25 |
| Sell* | 6,151 | 31.00p | Ordinary |
14:13:07 - 03-Oct-25 |
| Buy* | 2,302 | 32.40p | Ordinary |
09:05:42 - 03-Oct-25 |
| Buy* | 18 | 32.40p | Ordinary |
08:32:28 - 03-Oct-25 |
| Unknown* | 4,000 | 32.00p | Ordinary |
08:01:00 - 03-Oct-25 |
| Buy* | 15 | 32.64p | Ordinary |
10:46:11 - 01-Oct-25 |
| Unknown* | 1,023 | 32.00p | Ordinary |
10:27:19 - 01-Oct-25 |
| Sell* | 10 | 31.00p | Ordinary |
09:20:53 - 01-Oct-25 |
| Sell* | 1,920 | 31.055p | Ordinary |
14:51:50 - 30-Sep-25 |
| Sell* | 15 | 31.00p | Ordinary |
14:38:04 - 30-Sep-25 |
| Buy* | 396 | 33.00p | SI Trade |
10:36:30 - 30-Sep-25 |
| Buy* | 3 | 33.00p | SI Trade |
10:36:30 - 30-Sep-25 |
| Buy* | 4 | 33.00p | SI Trade |
10:36:30 - 30-Sep-25 |
| Buy* | 3 | 33.00p | SI Trade |
10:36:30 - 30-Sep-25 |
| Sell* | 1,000 | 31.40p | Ordinary |
10:36:11 - 30-Sep-25 |
| Sell* | 5,000 | 30.00p | Negotiated Trade |
10:13:44 - 30-Sep-25 |
| Sell* | 2,621 | 31.50p | Ordinary |
08:31:34 - 30-Sep-25 |
| Sell* | 10,263 | 31.50p | Ordinary |
08:00:52 - 30-Sep-25 |
| Sell* | 5,000 | 31.50p | Ordinary |
08:00:39 - 30-Sep-25 |
| Buy* | 1,881 | 32.50p | Ordinary |
16:20:11 - 29-Sep-25 |
| Buy* | 15,263 | 32.45p | Ordinary |
16:13:18 - 29-Sep-25 |
| Sell* | 21 | 31.20p | Ordinary |
15:00:54 - 29-Sep-25 |
| Buy* | 15 | 32.70p | Ordinary |
14:41:46 - 29-Sep-25 |
| Buy* | 6,151 | 32.45p | Ordinary |
09:13:00 - 29-Sep-25 |
| Buy* | 51 | 32.70p | Ordinary |
08:09:26 - 29-Sep-25 |
| Buy* | 1,349 | 32.45p | Ordinary |
12:21:46 - 25-Sep-25 |
| Buy* | 147 | 32.50p | Ordinary |
09:35:39 - 24-Sep-25 |
| Sell* | 300 | 31.00p | SI Trade |
09:06:23 - 24-Sep-25 |
| Buy* | 431 | 32.90p | Ordinary |
16:17:15 - 23-Sep-25 |
| Buy* | 202 | 32.90p | Ordinary |
12:34:14 - 23-Sep-25 |
| Buy* | 164 | 32.90p | Ordinary |
11:49:28 - 23-Sep-25 |
| Buy* | 1,028 | 33.00p | Ordinary |
09:16:16 - 23-Sep-25 |
| Sell* | 4,000 | 31.20p | Ordinary |
09:14:16 - 23-Sep-25 |
| Sell* | 16,000 | 31.20p | Ordinary |
09:14:03 - 23-Sep-25 |
| Sell* | 14,769 | 31.20p | Ordinary |
09:09:29 - 23-Sep-25 |
| Sell* | 16,004 | 31.20p | Ordinary |
09:08:57 - 23-Sep-25 |
| Buy* | 14 | 34.00p | SI Trade |
08:55:53 - 23-Sep-25 |
| Sell* | 3,151 | 32.00p | Ordinary |
08:55:41 - 23-Sep-25 |
| Sell* | 999 | 32.00p | Ordinary |
08:44:45 - 23-Sep-25 |
| Sell* | 999 | 32.00p | Ordinary |
08:44:17 - 23-Sep-25 |
| Buy* | 300 | 34.00p | SI Trade |
08:25:30 - 23-Sep-25 |
| Sell* | 15,000 | 32.00p | Ordinary |
16:22:32 - 22-Sep-25 |
| Buy* | 9 | 35.00p | Ordinary |
15:36:17 - 22-Sep-25 |
| Buy* | 85 | 35.00p | SI Trade |
15:19:09 - 22-Sep-25 |
| Sell* | 15,000 | 32.50p | Ordinary |
15:18:49 - 22-Sep-25 |
| Sell* | 5,000 | 32.50p | Ordinary |
14:50:14 - 22-Sep-25 |
| Buy* | 532 | 36.40p | Ordinary |
14:48:56 - 22-Sep-25 |
| Sell* | 115 | 35.00p | SI Trade |
14:43:59 - 22-Sep-25 |
| Sell* | 5,000 | 34.00p | Ordinary |
14:33:53 - 22-Sep-25 |
| Sell* | 999 | 35.00p | Ordinary |
13:09:32 - 22-Sep-25 |
| Sell* | 999 | 35.00p | Ordinary |
13:08:59 - 22-Sep-25 |
| Sell* | 999 | 35.00p | Ordinary |
12:46:13 - 22-Sep-25 |
| Sell* | 999 | 35.00p | Ordinary |
12:27:54 - 22-Sep-25 |
| Sell* | 999 | 35.00p | Ordinary |
12:26:29 - 22-Sep-25 |
| Sell* | 999 | 35.00p | Ordinary |
10:39:17 - 22-Sep-25 |
| Sell* | 999 | 35.00p | Ordinary |
10:38:47 - 22-Sep-25 |
| Sell* | 999 | 35.00p | Ordinary |
10:26:11 - 22-Sep-25 |
| Sell* | 999 | 35.00p | Ordinary |
10:24:55 - 22-Sep-25 |
| Sell* | 1,000 | 35.30p | Ordinary |
09:58:59 - 22-Sep-25 |
| Buy* | 2 | 38.00p | SI Trade |
09:53:01 - 22-Sep-25 |
| Sell* | 55 | 35.00p | SI Trade |
09:53:01 - 22-Sep-25 |
| Sell* | 4 | 35.00p | SI Trade |
09:53:01 - 22-Sep-25 |
| Sell* | 5,000 | 35.50p | Ordinary |
09:52:53 - 22-Sep-25 |
| Sell* | 15,000 | 35.50p | Ordinary |
09:51:58 - 22-Sep-25 |
| Buy* | 4,022 | 38.00p | Ordinary |
16:28:04 - 17-Sep-25 |
| Buy* | 4,736 | 38.00p | Ordinary |
16:27:44 - 17-Sep-25 |
| Buy* | 171 | 38.14p | Ordinary |
12:00:25 - 17-Sep-25 |
| Buy* | 1,987 | 38.14p | Ordinary |
11:59:05 - 17-Sep-25 |
| Buy* | 2,621 | 38.00p | Ordinary |
14:41:34 - 16-Sep-25 |
| Sell* | 1,842 | 35.05p | Ordinary |
14:37:38 - 16-Sep-25 |
| Sell* | 5,305 | 35.60p | Ordinary |
10:55:41 - 15-Sep-25 |
| Buy* | 2,098 | 38.15p | Ordinary |
09:30:59 - 15-Sep-25 |
| Buy* | 2,621 | 38.15p | Ordinary |
13:00:18 - 12-Sep-25 |
| Sell* | 500 | 35.65p | Ordinary |
10:23:51 - 12-Sep-25 |
| Buy* | 7,500 | 38.18p | Ordinary |
10:06:48 - 11-Sep-25 |
| Buy* | 7 | 40.00p | Ordinary |
10:06:23 - 11-Sep-25 |
| Buy* | 6,000 | 38.30p | Ordinary |
13:33:45 - 10-Sep-25 |
| Sell* | 2,173 | 35.65p | Ordinary |
11:43:18 - 10-Sep-25 |
| Sell* | 2,500 | 35.65p | Ordinary |
11:43:10 - 10-Sep-25 |
| Sell* | 3,100 | 35.65p | Ordinary |
11:42:28 - 10-Sep-25 |
| Sell* | 571 | 35.65p | Ordinary |
10:49:08 - 10-Sep-25 |
| Buy* | 4,000 | 38.30p | Ordinary |
08:45:11 - 10-Sep-25 |
| Sell* | 1,400 | 35.65p | Ordinary |
13:30:55 - 09-Sep-25 |
| Sell* | 5 | 35.00p | Ordinary |
10:55:31 - 09-Sep-25 |
| Buy* | 10,000 | 38.45p | Ordinary |
10:29:27 - 09-Sep-25 |
| Buy* | 40 | 38.45p | Ordinary |
10:08:57 - 09-Sep-25 |
| Buy* | 1,277 | 38.45p | Ordinary |
09:39:44 - 09-Sep-25 |
| Sell* | 3,699 | 35.60p | Ordinary |
08:19:48 - 09-Sep-25 |
| Buy* | 4,125 | 38.70p | Ordinary |
08:04:35 - 09-Sep-25 |
| Buy* | 154 | 38.75p | Ordinary |
08:00:16 - 09-Sep-25 |
| Buy* | 2 | 40.00p | Ordinary |
08:00:13 - 09-Sep-25 |
| Sell* | 5,330 | 32.25p | Ordinary |
09:33:31 - 08-Sep-25 |
| Sell* | 4,237 | 32.15p | Ordinary |
11:37:11 - 04-Sep-25 |
| Sell* | 15,000 | 33.00p | Ordinary |
10:18:58 - 04-Sep-25 |
| Sell* | 4,237 | 32.00p | Ordinary |
08:14:38 - 04-Sep-25 |
| Buy* | 14,128 | 32.85p | Ordinary |
08:03:33 - 04-Sep-25 |
| Unknown* | 30,581 | 32.70p | Ordinary |
16:01:02 - 03-Sep-25 |
| Sell* | 5,403 | 31.55p | Ordinary |
09:07:35 - 03-Sep-25 |
| Buy* | 15,000 | 32.50p | Ordinary |
08:52:06 - 03-Sep-25 |
| Sell* | 5,651 | 30.50p | Ordinary |
08:50:30 - 03-Sep-25 |
| Sell* | 1,940 | 30.00p | Uncrossing Trade |
08:00:27 - 02-Sep-25 |
| Unknown* | 0 | 33.00p | SI Trade |
16:35:01 - 01-Sep-25 |
| Sell* | 500 | 30.00p | Uncrossing Trade |
16:35:01 - 01-Sep-25 |
| Sell* | 3,699 | 30.95p | Ordinary |
15:33:35 - 01-Sep-25 |
| Buy* | 3 | 33.00p | SI Trade |
15:07:11 - 01-Sep-25 |
| Buy* | 16,231 | 30.95p | Ordinary |
15:06:51 - 01-Sep-25 |
| Buy* | 3,100 | 30.95p | Ordinary |
13:52:15 - 01-Sep-25 |
| Unknown* | 30,000 | 30.00p | Ordinary |
11:50:09 - 01-Sep-25 |
| Unknown* | 50,000 | 30.00p | Ordinary |
11:48:57 - 01-Sep-25 |
| Unknown* | 16 | 31.00p | SI Trade |
08:45:22 - 01-Sep-25 |
| Unknown* | 322 | 31.00p | SI Trade |
08:45:22 - 01-Sep-25 |
| Sell* | 1,000 | 30.999p | Ordinary |
15:02:28 - 29-Aug-25 |
| Unknown* | 9,900 | 31.00p | Ordinary |
11:11:33 - 29-Aug-25 |
| Unknown* | 229 | 31.00p | Ordinary |
14:07:35 - 28-Aug-25 |
| Unknown* | 145 | 31.00p | Ordinary |
13:00:15 - 28-Aug-25 |
| Unknown* | 309 | 31.00p | Ordinary |
12:22:49 - 28-Aug-25 |
| Sell* | 391 | 30.00p | SI Trade |
08:00:37 - 28-Aug-25 |
| Unknown* | 25,000 | 31.00p | Ordinary |
16:36:41 - 26-Aug-25 |
| Unknown* | 580 | 31.50p | Ordinary |
15:31:49 - 26-Aug-25 |
| Buy* | 10 | 32.00p | Ordinary |
14:43:54 - 26-Aug-25 |
| Buy* | 2,600 | 32.00p | Ordinary |
14:26:26 - 26-Aug-25 |
| Buy* | 50 | 32.00p | SI Trade |
14:04:09 - 26-Aug-25 |
| Unknown* | 5,000 | 32.00p | Ordinary |
14:03:56 - 26-Aug-25 |
| Buy* | 252 | 33.50p | Ordinary |
12:38:12 - 26-Aug-25 |
| Buy* | 285 | 33.50p | Ordinary |
12:33:28 - 26-Aug-25 |
| Buy* | 10 | 34.00p | Ordinary |
15:39:31 - 22-Aug-25 |
| Buy* | 5 | 34.00p | SI Trade |
15:36:06 - 22-Aug-25 |
| Buy* | 2 | 34.00p | Ordinary |
15:33:54 - 22-Aug-25 |
| Buy* | 2 | 34.00p | Ordinary |
15:31:42 - 22-Aug-25 |
| Buy* | 11,881 | 33.70p | Ordinary |
14:42:48 - 22-Aug-25 |
| Buy* | 5,000 | 33.65p | Ordinary |
14:25:22 - 22-Aug-25 |
| Buy* | 2,955 | 33.70p | Ordinary |
10:42:46 - 22-Aug-25 |
| Buy* | 7,500 | 32.90p | Ordinary |
09:53:38 - 22-Aug-25 |
| Buy* | 293 | 32.90p | Ordinary |
09:25:34 - 22-Aug-25 |
| Unknown* | 453 | 32.00p | Ordinary |
09:17:28 - 22-Aug-25 |
| Sell* | 71 | 31.00p | SI Trade |
08:00:05 - 22-Aug-25 |
| Buy* | 3 | 33.00p | SI Trade |
08:00:05 - 22-Aug-25 |
| Buy* | 580 | 32.90p | Ordinary |
16:25:54 - 21-Aug-25 |
| Buy* | 1,000 | 32.90p | Ordinary |
16:21:42 - 21-Aug-25 |
| Unknown* | 25,000 | 31.00p | Ordinary |
15:53:12 - 21-Aug-25 |
| Buy* | 50 | 35.00p | SI Trade |
15:21:02 - 21-Aug-25 |
| Sell* | 1,000 | 35.00p | Ordinary |
15:20:25 - 21-Aug-25 |
| Sell* | 9,000 | 34.00p | Ordinary |
15:15:23 - 21-Aug-25 |
| Buy* | 600 | 35.82p | Ordinary |
14:14:13 - 21-Aug-25 |
| Buy* | 128 | 35.70p | Ordinary |
09:34:02 - 21-Aug-25 |
| Buy* | 15 | 36.00p | SI Trade |
08:10:07 - 21-Aug-25 |
| Sell* | 125 | 35.00p | SI Trade |
08:10:07 - 21-Aug-25 |
| Sell* | 2,920 | 35.00p | Ordinary |
13:29:40 - 20-Aug-25 |
| Buy* | 269 | 35.80p | Ordinary |
12:36:00 - 19-Aug-25 |
| Buy* | 540 | 35.82p | Ordinary |
16:22:47 - 18-Aug-25 |
| Buy* | 3 | 36.00p | SI Trade |
11:15:19 - 15-Aug-25 |
| Buy* | 1,600 | 35.82p | Ordinary |
08:54:35 - 15-Aug-25 |
| Unknown* | 50,000 | 34.00p | Negotiated Trade |
15:33:14 - 14-Aug-25 |
| Buy* | 1,000 | 38.00p | Suspected BUY Trade |
14:00:17 - 14-Aug-25 |
| Sell* | 5,000 | 36.00p | Ordinary |
13:57:08 - 14-Aug-25 |
| Sell* | 5,000 | 37.10p | Ordinary |
13:49:30 - 14-Aug-25 |
| Sell* | 10,000 | 37.15p | Ordinary |
13:48:50 - 14-Aug-25 |
| Unknown* | 11,000 | 38.00p | Uncrossing Trade |
09:00:01 - 14-Aug-25 |
| Sell* | 5,000 | 37.54p | Ordinary |
08:16:05 - 14-Aug-25 |
| Sell* | 7,696 | 37.15p | Ordinary |
08:03:42 - 14-Aug-25 |
| Sell* | 10,000 | 37.15p | Ordinary |
08:02:52 - 14-Aug-25 |
| Buy* | 446 | 38.22p | Ordinary |
14:33:41 - 13-Aug-25 |
| Buy* | 1,046 | 38.22p | Ordinary |
16:29:45 - 12-Aug-25 |
| Buy* | 2,643 | 38.20p | Ordinary |
08:53:16 - 12-Aug-25 |
| Buy* | 2,173 | 38.20p | Ordinary |
08:38:54 - 12-Aug-25 |
| Buy* | 114 | 38.22p | Ordinary |
15:31:05 - 11-Aug-25 |
| Sell* | 21 | 37.00p | SI Trade |
14:43:07 - 11-Aug-25 |
| Buy* | 2,920 | 37.70p | Ordinary |
11:08:00 - 11-Aug-25 |
| Sell* | 1,000 | 36.81p | Ordinary |
08:03:32 - 11-Aug-25 |
| Buy* | 631 | 37.70p | Ordinary |
15:46:14 - 08-Aug-25 |
| Buy* | 5,000 | 36.82p | Ordinary |
15:05:20 - 08-Aug-25 |
| Buy* | 25 | 37.00p | SI Trade |
14:28:06 - 07-Aug-25 |
| Buy* | 3 | 37.00p | SI Trade |
14:28:06 - 07-Aug-25 |
| Buy* | 100 | 36.82p | Ordinary |
08:57:46 - 07-Aug-25 |
| Buy* | 103 | 36.55p | Ordinary |
08:06:00 - 07-Aug-25 |
| Buy* | 500 | 36.82p | Ordinary |
15:11:45 - 06-Aug-25 |
| Buy* | 126 | 36.82p | Ordinary |
10:41:23 - 06-Aug-25 |
| Sell* | 5,000 | 36.00p | Ordinary |
08:00:10 - 06-Aug-25 |
| Buy* | 19 | 38.00p | SI Trade |
12:35:18 - 05-Aug-25 |
| Buy* | 7 | 38.00p | SI Trade |
12:35:18 - 05-Aug-25 |
| Buy* | 3 | 38.00p | SI Trade |
12:35:18 - 05-Aug-25 |
| Buy* | 1,500 | 37.64p | Ordinary |
09:43:10 - 05-Aug-25 |
| Buy* | 1,000 | 37.64p | Ordinary |
08:41:31 - 05-Aug-25 |
| Sell* | 5,000 | 36.00p | Ordinary |
16:31:21 - 04-Aug-25 |
| Sell* | 6,482 | 36.55p | Ordinary |
15:37:26 - 04-Aug-25 |
| Sell* | 12,250 | 36.10p | Ordinary |
14:56:55 - 04-Aug-25 |
| Buy* | 103 | 37.72p | Ordinary |
13:55:20 - 04-Aug-25 |
| Unknown* | 2,500 | 37.00p | Ordinary |
12:15:54 - 04-Aug-25 |
| Buy* | 37 | 38.00p | Ordinary |
12:15:54 - 04-Aug-25 |
| Unknown* | -37 | 38.00p | Ordinary Correction |
12:15:54 - 04-Aug-25 |
| Buy* | 33 | 40.00p | SI Trade |
10:05:26 - 04-Aug-25 |