| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,920 | 35.00p | Ordinary |
13:29:40 - 20-Aug-25 |
| Buy* | 269 | 35.80p | Ordinary |
12:36:00 - 19-Aug-25 |
| Buy* | 540 | 35.82p | Ordinary |
16:22:47 - 18-Aug-25 |
| Buy* | 3 | 36.00p | SI Trade |
11:15:19 - 15-Aug-25 |
| Buy* | 1,600 | 35.82p | Ordinary |
08:54:35 - 15-Aug-25 |
| Unknown* | 50,000 | 34.00p | Negotiated Trade |
15:33:14 - 14-Aug-25 |
| Buy* | 1,000 | 38.00p | Suspected BUY Trade |
14:00:17 - 14-Aug-25 |
| Sell* | 5,000 | 36.00p | Ordinary |
13:57:08 - 14-Aug-25 |
| Sell* | 5,000 | 37.10p | Ordinary |
13:49:30 - 14-Aug-25 |
| Sell* | 10,000 | 37.15p | Ordinary |
13:48:50 - 14-Aug-25 |
| Unknown* | 11,000 | 38.00p | Uncrossing Trade |
09:00:01 - 14-Aug-25 |
| Sell* | 5,000 | 37.54p | Ordinary |
08:16:05 - 14-Aug-25 |
| Sell* | 7,696 | 37.15p | Ordinary |
08:03:42 - 14-Aug-25 |
| Sell* | 10,000 | 37.15p | Ordinary |
08:02:52 - 14-Aug-25 |
| Buy* | 446 | 38.22p | Ordinary |
14:33:41 - 13-Aug-25 |
| Buy* | 1,046 | 38.22p | Ordinary |
16:29:45 - 12-Aug-25 |
| Buy* | 2,643 | 38.20p | Ordinary |
08:53:16 - 12-Aug-25 |
| Buy* | 2,173 | 38.20p | Ordinary |
08:38:54 - 12-Aug-25 |
| Buy* | 114 | 38.22p | Ordinary |
15:31:05 - 11-Aug-25 |
| Sell* | 21 | 37.00p | SI Trade |
14:43:07 - 11-Aug-25 |
| Buy* | 2,920 | 37.70p | Ordinary |
11:08:00 - 11-Aug-25 |
| Sell* | 1,000 | 36.81p | Ordinary |
08:03:32 - 11-Aug-25 |
| Buy* | 631 | 37.70p | Ordinary |
15:46:14 - 08-Aug-25 |
| Buy* | 5,000 | 36.82p | Ordinary |
15:05:20 - 08-Aug-25 |
| Buy* | 25 | 37.00p | SI Trade |
14:28:06 - 07-Aug-25 |
| Buy* | 3 | 37.00p | SI Trade |
14:28:06 - 07-Aug-25 |
| Buy* | 100 | 36.82p | Ordinary |
08:57:46 - 07-Aug-25 |
| Buy* | 103 | 36.55p | Ordinary |
08:06:00 - 07-Aug-25 |
| Buy* | 500 | 36.82p | Ordinary |
15:11:45 - 06-Aug-25 |
| Buy* | 126 | 36.82p | Ordinary |
10:41:23 - 06-Aug-25 |
| Sell* | 5,000 | 36.00p | Ordinary |
08:00:10 - 06-Aug-25 |
| Buy* | 19 | 38.00p | SI Trade |
12:35:18 - 05-Aug-25 |
| Buy* | 7 | 38.00p | SI Trade |
12:35:18 - 05-Aug-25 |
| Buy* | 3 | 38.00p | SI Trade |
12:35:18 - 05-Aug-25 |
| Buy* | 1,500 | 37.64p | Ordinary |
09:43:10 - 05-Aug-25 |
| Buy* | 1,000 | 37.64p | Ordinary |
08:41:31 - 05-Aug-25 |
| Sell* | 5,000 | 36.00p | Ordinary |
16:31:21 - 04-Aug-25 |
| Sell* | 6,482 | 36.55p | Ordinary |
15:37:26 - 04-Aug-25 |
| Sell* | 12,250 | 36.10p | Ordinary |
14:56:55 - 04-Aug-25 |
| Buy* | 103 | 37.72p | Ordinary |
13:55:20 - 04-Aug-25 |
| Unknown* | 2,500 | 37.00p | Ordinary |
12:15:54 - 04-Aug-25 |
| Buy* | 37 | 38.00p | Ordinary |
12:15:54 - 04-Aug-25 |
| Unknown* | -37 | 38.00p | Ordinary Correction |
12:15:54 - 04-Aug-25 |
| Buy* | 33 | 40.00p | SI Trade |
10:05:26 - 04-Aug-25 |
| Buy* | 20 | 40.00p | SI Trade |
10:05:26 - 04-Aug-25 |
| Sell* | 1,000 | 38.00p | Ordinary |
10:05:07 - 04-Aug-25 |
| Buy* | 5 | 40.00p | Ordinary |
08:43:11 - 04-Aug-25 |
| Sell* | 1 | 38.00p | Ordinary |
08:30:34 - 04-Aug-25 |
| Sell* | 1,000 | 38.00p | Ordinary |
16:27:03 - 01-Aug-25 |
| Sell* | 48 | 38.00p | Ordinary |
15:11:22 - 01-Aug-25 |
| Sell* | 45 | 38.00p | SI Trade |
12:14:37 - 01-Aug-25 |
| Sell* | 524 | 38.88p | Ordinary |
12:08:59 - 01-Aug-25 |
| Buy* | 250 | 40.00p | SI Trade |
10:32:15 - 01-Aug-25 |
| Sell* | 86 | 38.00p | SI Trade |
10:32:15 - 01-Aug-25 |
| Buy* | 6 | 40.00p | SI Trade |
10:32:15 - 01-Aug-25 |
| Sell* | 291 | 38.00p | SI Trade |
10:32:15 - 01-Aug-25 |
| Sell* | 10,000 | 38.20p | Ordinary |
10:32:00 - 01-Aug-25 |
| Sell* | 107 | 38.00p | SI Trade |
16:26:17 - 30-Jul-25 |
| Sell* | 20 | 38.00p | SI Trade |
16:26:17 - 30-Jul-25 |
| Sell* | 7,546 | 40.50p | Ordinary |
14:04:29 - 30-Jul-25 |
| Sell* | 1,000 | 41.00p | Uncrossing Trade |
14:00:20 - 30-Jul-25 |
| Sell* | 160 | 40.00p | SI Trade |
11:15:06 - 30-Jul-25 |
| Buy* | 500 | 43.70p | Ordinary |
09:14:30 - 30-Jul-25 |
| Buy* | 21 | 45.00p | SI Trade |
08:18:32 - 30-Jul-25 |
| Unknown* | 0 | 45.00p | SI Trade |
08:18:32 - 30-Jul-25 |
| Sell* | 1,000 | 41.25p | Ordinary |
08:09:40 - 30-Jul-25 |
| Sell* | 4,067 | 41.25p | Ordinary |
08:06:56 - 30-Jul-25 |
| Sell* | 500 | 41.00p | Ordinary |
08:01:49 - 30-Jul-25 |
| Buy* | 250 | 43.90p | Ordinary |
08:01:33 - 30-Jul-25 |
| Buy* | 32 | 45.00p | SI Trade |
08:00:08 - 30-Jul-25 |
| Buy* | 6 | 45.00p | SI Trade |
08:00:08 - 30-Jul-25 |
| Sell* | 160 | 40.00p | SI Trade |
08:00:08 - 30-Jul-25 |
| Sell* | 3,000 | 36.58p | Ordinary |
16:10:27 - 29-Jul-25 |
| Sell* | 13,178 | 36.58p | Ordinary |
09:20:16 - 29-Jul-25 |
| Unknown* | 1 | 38.00p | SI Trade |
10:22:05 - 28-Jul-25 |
| Unknown* | 27 | 38.00p | SI Trade |
10:22:05 - 28-Jul-25 |
| Buy* | 527 | 37.91p | Ordinary |
10:13:41 - 28-Jul-25 |
| Buy* | 995 | 37.91p | Ordinary |
09:37:11 - 25-Jul-25 |
| Buy* | 13,178 | 37.91p | Ordinary |
16:16:05 - 24-Jul-25 |
| Buy* | 1,400 | 36.55p | Ordinary |
13:34:31 - 24-Jul-25 |
| Buy* | 15,000 | 37.00p | Ordinary |
12:23:36 - 24-Jul-25 |
| Buy* | 15,000 | 37.00p | Ordinary |
12:22:40 - 24-Jul-25 |
| Buy* | 413 | 37.00p | Ordinary |
13:16:11 - 23-Jul-25 |
| Sell* | 1,000 | 36.104p | Ordinary |
11:08:09 - 23-Jul-25 |
| Sell* | 10,000 | 36.15p | Ordinary |
12:03:06 - 21-Jul-25 |
| Buy* | 2,600 | 38.00p | Ordinary |
08:36:19 - 21-Jul-25 |
| Sell* | 232 | 36.104p | Ordinary |
08:09:53 - 21-Jul-25 |
| Sell* | 2,747 | 36.104p | Ordinary |
16:19:34 - 18-Jul-25 |
| Sell* | 6,073 | 35.80p | Ordinary |
14:14:24 - 18-Jul-25 |
| Buy* | 44 | 38.00p | SI Trade |
11:26:03 - 18-Jul-25 |
| Buy* | 384 | 37.70p | Ordinary |
10:44:13 - 18-Jul-25 |
| Buy* | 7,400 | 37.40p | Ordinary |
08:25:59 - 18-Jul-25 |
| Buy* | 2,000 | 36.95p | Ordinary |
10:46:34 - 17-Jul-25 |
| Buy* | 40 | 36.95p | Ordinary |
08:30:11 - 17-Jul-25 |
| Buy* | 3 | 38.00p | SI Trade |
08:01:12 - 17-Jul-25 |
| Buy* | 25 | 38.00p | SI Trade |
08:01:12 - 17-Jul-25 |
| Buy* | 2,500 | 36.95p | Ordinary |
08:39:48 - 16-Jul-25 |
| Buy* | 125 | 36.95p | Ordinary |
11:23:09 - 15-Jul-25 |
| Buy* | 2,695 | 36.95p | Ordinary |
08:57:45 - 15-Jul-25 |
| Buy* | 68 | 36.95p | Ordinary |
08:23:33 - 15-Jul-25 |
| Buy* | 4,000 | 36.95p | Ordinary |
15:48:02 - 14-Jul-25 |
| Sell* | 3,487 | 35.60p | Ordinary |
14:16:22 - 14-Jul-25 |
| Unknown* | 3,000 | 36.50p | Ordinary |
14:12:01 - 14-Jul-25 |
| Sell* | 14,112 | 36.35p | Ordinary |
14:10:18 - 14-Jul-25 |
| Sell* | 2,747 | 36.40p | Ordinary |
11:29:31 - 14-Jul-25 |
| Buy* | 8 | 38.00p | SI Trade |
10:46:17 - 14-Jul-25 |
| Sell* | 106 | 35.00p | SI Trade |
10:46:17 - 14-Jul-25 |
| Sell* | 3 | 35.00p | SI Trade |
10:46:17 - 14-Jul-25 |
| Unknown* | 2,723 | 36.50p | Ordinary |
09:48:52 - 14-Jul-25 |
| Sell* | 5,000 | 35.88p | Ordinary |
08:01:33 - 14-Jul-25 |
| Buy* | 1,308 | 37.84p | Ordinary |
15:49:46 - 11-Jul-25 |
| Buy* | 5,000 | 37.84p | Ordinary |
11:50:14 - 11-Jul-25 |
| Buy* | 500 | 37.85p | Ordinary |
08:22:39 - 11-Jul-25 |
| Buy* | 5,305 | 37.70p | Ordinary |
08:00:39 - 11-Jul-25 |
| Buy* | 11 | 38.00p | SI Trade |
08:00:07 - 11-Jul-25 |
| Buy* | 16 | 38.00p | SI Trade |
08:00:07 - 11-Jul-25 |
| Buy* | 13 | 38.00p | SI Trade |
08:00:07 - 11-Jul-25 |
| Buy* | 131 | 38.00p | SI Trade |
08:00:07 - 11-Jul-25 |
| Buy* | 5 | 38.00p | SI Trade |
08:00:07 - 11-Jul-25 |
| Buy* | 217 | 38.00p | SI Trade |
08:00:07 - 11-Jul-25 |
| Buy* | 160 | 38.00p | SI Trade |
08:00:07 - 11-Jul-25 |
| Buy* | 107 | 38.00p | SI Trade |
08:00:07 - 11-Jul-25 |
| Buy* | 2 | 38.00p | SI Trade |
08:00:07 - 11-Jul-25 |
| Buy* | 10 | 38.00p | SI Trade |
08:00:07 - 11-Jul-25 |
| Buy* | 1,676 | 38.00p | Suspected BUY Trade |
16:35:17 - 10-Jul-25 |
| Buy* | 1,000 | 37.70p | Ordinary |
16:28:26 - 10-Jul-25 |
| Buy* | 10,000 | 37.68p | Ordinary |
16:27:25 - 10-Jul-25 |
| Buy* | 10,700 | 37.68p | Ordinary |
16:18:43 - 10-Jul-25 |
| Buy* | 500 | 37.68p | Ordinary |
15:55:20 - 10-Jul-25 |
| Buy* | 634 | 37.70p | Ordinary |
15:29:23 - 10-Jul-25 |
| Buy* | 8,000 | 37.00p | Ordinary |
15:00:22 - 10-Jul-25 |
| Buy* | 12,000 | 36.80p | Ordinary |
14:57:41 - 10-Jul-25 |
| Unknown* | 30,000 | 36.80p | Ordinary |
14:51:13 - 10-Jul-25 |
| Buy* | 8 | 37.00p | Ordinary |
14:50:43 - 10-Jul-25 |
| Unknown* | 150,000 | 26.00p | Negotiated Trade |
14:19:20 - 10-Jul-25 |
| Buy* | 3,000 | 36.80p | Ordinary |
14:15:57 - 10-Jul-25 |
| Buy* | 82 | 38.00p | SI Trade |
14:08:17 - 10-Jul-25 |
| Buy* | 10 | 38.00p | SI Trade |
14:08:17 - 10-Jul-25 |
| Buy* | 3 | 38.00p | SI Trade |
14:08:17 - 10-Jul-25 |
| Buy* | 26 | 40.00p | SI Trade |
14:08:16 - 10-Jul-25 |
| Buy* | 55 | 40.00p | SI Trade |
14:08:16 - 10-Jul-25 |
| Buy* | 4,500 | 39.00p | Suspected BUY Trade |
14:00:07 - 10-Jul-25 |
| Buy* | 2,500 | 39.22p | Ordinary |
13:05:57 - 10-Jul-25 |
| Buy* | 250 | 40.00p | SI Trade |
12:49:44 - 10-Jul-25 |
| Buy* | 5 | 40.00p | SI Trade |
12:49:44 - 10-Jul-25 |
| Buy* | 3 | 40.00p | SI Trade |
12:49:44 - 10-Jul-25 |
| Buy* | 3 | 40.00p | SI Trade |
12:49:44 - 10-Jul-25 |
| Buy* | 10 | 40.00p | SI Trade |
12:49:44 - 10-Jul-25 |
| Unknown* | 27,883 | 37.36p | Ordinary |
12:49:06 - 10-Jul-25 |
| Buy* | 250 | 39.58p | Ordinary |
12:39:12 - 10-Jul-25 |
| Buy* | 2 | 40.00p | Ordinary |
12:37:07 - 10-Jul-25 |
| Unknown* | 20,000 | 38.55p | Ordinary |
11:42:04 - 10-Jul-25 |
| Buy* | 500 | 39.60p | Ordinary |
11:28:09 - 10-Jul-25 |
| Buy* | 700 | 39.60p | Ordinary |
11:27:11 - 10-Jul-25 |
| Buy* | 500 | 40.00p | Ordinary |
11:13:51 - 10-Jul-25 |
| Unknown* | 500 | 40.00p | OTC Trade |
11:13:51 - 10-Jul-25 |
| Buy* | 2,500 | 42.00p | Suspected BUY Trade |
11:00:29 - 10-Jul-25 |
| Buy* | 125 | 40.00p | SI Trade |
10:27:33 - 10-Jul-25 |
| Buy* | 2,000 | 39.95p | Ordinary |
10:26:47 - 10-Jul-25 |
| Buy* | 6,073 | 40.00p | Ordinary |
10:21:46 - 10-Jul-25 |
| Buy* | 117 | 39.595p | Ordinary |
10:19:58 - 10-Jul-25 |
| Buy* | 7,546 | 39.595p | Ordinary |
10:18:49 - 10-Jul-25 |
| Unknown* | 20,000 | 40.00p | Ordinary |
10:03:01 - 10-Jul-25 |
| Buy* | 1,000 | 39.57p | Ordinary |
09:57:52 - 10-Jul-25 |
| Buy* | 2,500 | 39.62p | Ordinary |
09:50:43 - 10-Jul-25 |
| Buy* | 160 | 37.55p | Ordinary |
09:40:11 - 10-Jul-25 |
| Buy* | 1,000 | 37.55p | Ordinary |
09:36:54 - 10-Jul-25 |
| Unknown* | 20,000 | 36.35p | Ordinary |
09:35:30 - 10-Jul-25 |
| Buy* | 3 | 40.00p | SI Trade |
09:18:22 - 10-Jul-25 |
| Buy* | 52 | 40.00p | SI Trade |
09:18:22 - 10-Jul-25 |
| Buy* | 3 | 40.00p | SI Trade |
09:18:22 - 10-Jul-25 |
| Buy* | 345 | 39.74p | Ordinary |
09:18:20 - 10-Jul-25 |
| Unknown* | 20,000 | 37.36p | Ordinary |
09:16:57 - 10-Jul-25 |
| Buy* | 633 | 40.00p | Suspected BUY Trade |
09:10:17 - 10-Jul-25 |
| Buy* | 241 | 39.90p | Ordinary |
09:01:48 - 10-Jul-25 |
| Buy* | 1,000 | 39.90p | Ordinary |
08:57:55 - 10-Jul-25 |
| Buy* | 2,300 | 39.91p | Ordinary |
08:56:51 - 10-Jul-25 |
| Buy* | 1,239 | 39.95p | Ordinary |
08:55:15 - 10-Jul-25 |
| Unknown* | 20,000 | 39.20p | Ordinary |
08:46:46 - 10-Jul-25 |
| Sell* | 6 | 37.00p | Ordinary |
08:40:27 - 10-Jul-25 |
| Buy* | 187 | 39.97p | Ordinary |
08:35:57 - 10-Jul-25 |
| Buy* | 1,200 | 39.26p | Ordinary |
08:34:30 - 10-Jul-25 |
| Buy* | 323 | 40.00p | SI Trade |
08:34:29 - 10-Jul-25 |
| Sell* | 3,558 | 39.20p | Ordinary |
08:25:13 - 10-Jul-25 |
| Buy* | 1,786 | 41.70p | Ordinary |
08:20:17 - 10-Jul-25 |
| Buy* | 1,000 | 40.00p | Ordinary |
08:18:30 - 10-Jul-25 |
| Buy* | 25 | 40.00p | SI Trade |
08:10:40 - 10-Jul-25 |
| Buy* | 125 | 40.00p | SI Trade |
08:10:40 - 10-Jul-25 |
| Buy* | 3 | 40.00p | SI Trade |
08:10:40 - 10-Jul-25 |
| Sell* | 1 | 37.00p | SI Trade |
08:10:40 - 10-Jul-25 |
| Buy* | 5,000 | 40.00p | Ordinary |
08:10:27 - 10-Jul-25 |
| Buy* | 5 | 40.00p | Ordinary |
08:09:10 - 10-Jul-25 |
| Buy* | 5,000 | 40.00p | Ordinary |
08:09:09 - 10-Jul-25 |
| Buy* | 316 | 40.00p | Ordinary |
08:08:57 - 10-Jul-25 |
| Unknown* | 47,639 | 37.75p | Negotiated Trade |
08:08:34 - 10-Jul-25 |
| Buy* | 2,000 | 39.95p | Ordinary |
08:07:55 - 10-Jul-25 |
| Buy* | 2,000 | 39.00p | Ordinary |
08:07:31 - 10-Jul-25 |
| Buy* | 3,487 | 40.00p | Ordinary |
08:04:54 - 10-Jul-25 |
| Buy* | 10,246 | 39.00p | Ordinary |
08:04:31 - 10-Jul-25 |
| Buy* | 2,553 | 39.00p | Ordinary |
08:03:16 - 10-Jul-25 |