| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,219 | 118.27p | Ordinary |
14:42:33 - 27-Mar-25 |
| Sell* | 458 | 118.27p | Ordinary |
13:24:07 - 27-Mar-25 |
| Unknown* | 0 | 120.00p | SI Trade |
08:05:52 - 27-Mar-25 |
| Unknown* | 0 | 120.00p | SI Trade |
08:05:52 - 27-Mar-25 |
| Unknown* | 0 | 120.00p | SI Trade |
08:05:52 - 27-Mar-25 |
| Unknown* | 0 | 118.00p | SI Trade |
08:05:52 - 27-Mar-25 |
| Sell* | 1,691 | 118.00p | Ordinary |
08:00:17 - 27-Mar-25 |
| Buy* | 1 | 120.00p | Suspected BUY Trade |
16:35:04 - 25-Mar-25 |
| Sell* | 50 | 118.00p | Uncrossing Trade |
09:00:09 - 25-Mar-25 |
| Unknown* | 1,002 | 119.00p | Ordinary |
08:00:09 - 25-Mar-25 |
| Sell* | 4,000 | 118.00p | Ordinary |
12:34:05 - 24-Mar-25 |
| Unknown* | 2,500 | 119.00p | Ordinary |
15:04:35 - 20-Mar-25 |
| Sell* | 1 | 117.00p | Uncrossing Trade |
14:00:21 - 20-Mar-25 |
| Sell* | 42 | 118.00p | Ordinary |
09:56:09 - 20-Mar-25 |
| Unknown* | 0 | 118.00p | SI Trade |
08:30:24 - 20-Mar-25 |
| Sell* | 201 | 118.00p | Ordinary |
10:53:12 - 18-Mar-25 |
| Sell* | 1,722 | 118.00p | Ordinary |
08:00:27 - 18-Mar-25 |
| Sell* | 841 | 118.00p | Ordinary |
09:53:39 - 17-Mar-25 |
| Sell* | 588 | 118.00p | Ordinary |
15:43:52 - 14-Mar-25 |
| Sell* | 144 | 118.00p | Ordinary |
15:25:50 - 13-Mar-25 |
| Sell* | 9 | 118.00p | SI Trade |
08:52:01 - 13-Mar-25 |
| Sell* | 1,909 | 118.00p | Ordinary |
16:22:19 - 12-Mar-25 |
| Sell* | 4,227 | 118.00p | Ordinary |
13:04:52 - 10-Mar-25 |
| Sell* | 2,500 | 115.00p | Ordinary |
12:07:29 - 07-Mar-25 |
| Sell* | 1,000 | 120.00p | Ordinary |
12:01:07 - 07-Mar-25 |
| Sell* | 41 | 118.00p | SI Trade |
12:01:07 - 07-Mar-25 |
| Unknown* | 6,000 | 117.60p | Ordinary |
12:00:03 - 07-Mar-25 |
| Buy* | 41 | 125.00p | SI Trade |
09:23:18 - 07-Mar-25 |
| Sell* | 3 | 120.00p | SI Trade |
08:56:37 - 06-Mar-25 |
| Sell* | 2,000 | 121.00p | Ordinary |
08:15:46 - 06-Mar-25 |
| Buy* | 9 | 125.00p | SI Trade |
08:00:08 - 06-Mar-25 |
| Sell* | 2,500 | 121.00p | Ordinary |
12:40:05 - 05-Mar-25 |
| Buy* | 1,005 | 125.00p | Ordinary |
09:57:42 - 05-Mar-25 |
| Sell* | 2,000 | 117.00p | Ordinary |
09:13:35 - 05-Mar-25 |
| Sell* | 3 | 115.00p | SI Trade |
08:00:40 - 05-Mar-25 |
| Sell* | 4,000 | 116.00p | Ordinary |
08:00:20 - 05-Mar-25 |
| Sell* | 355 | 112.06p | Ordinary |
08:01:43 - 04-Mar-25 |
| Sell* | 3 | 112.00p | SI Trade |
08:00:20 - 04-Mar-25 |
| Buy* | 2 | 115.00p | SI Trade |
08:00:20 - 04-Mar-25 |
| Buy* | 2 | 115.00p | SI Trade |
08:00:20 - 04-Mar-25 |
| Sell* | 2 | 112.00p | SI Trade |
08:00:20 - 04-Mar-25 |
| Sell* | 2 | 112.00p | SI Trade |
08:00:20 - 04-Mar-25 |
| Sell* | 1 | 112.06p | Ordinary |
14:43:34 - 28-Feb-25 |
| Sell* | 56 | 112.06p | Ordinary |
09:55:31 - 28-Feb-25 |
| Sell* | 3,000 | 112.30p | Ordinary |
08:44:45 - 28-Feb-25 |
| Unknown* | 29,000 | 113.00p | Negotiated Trade |
10:29:03 - 26-Feb-25 |