| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 81 | 56.74p | Ordinary |
15:12:12 - 20-Jun-25 |
| Buy* | 2,500 | 57.00p | Ordinary |
14:59:12 - 20-Jun-25 |
| Sell* | 1,000 | 57.00p | Ordinary |
14:55:34 - 20-Jun-25 |
| Sell* | 1,000 | 57.00p | Ordinary |
14:55:18 - 20-Jun-25 |
| Sell* | 2,500 | 57.05p | Ordinary |
09:09:39 - 20-Jun-25 |
| Buy* | 97 | 57.74p | Ordinary |
08:39:39 - 20-Jun-25 |
| Sell* | 1,630 | 57.05p | Ordinary |
08:39:33 - 20-Jun-25 |
| Buy* | 90 | 57.80p | Ordinary |
08:34:04 - 20-Jun-25 |
| Sell* | 5,000 | 57.00p | Ordinary |
16:25:51 - 19-Jun-25 |
| Sell* | 1,277 | 57.05p | Ordinary |
16:06:30 - 19-Jun-25 |
| Sell* | 607 | 57.05p | Ordinary |
15:24:20 - 19-Jun-25 |
| Sell* | 5,000 | 57.15p | Ordinary |
15:23:24 - 19-Jun-25 |
| Sell* | 5,000 | 57.27p | Ordinary |
15:22:40 - 19-Jun-25 |
| Sell* | 5,000 | 58.00p | Ordinary |
14:27:10 - 19-Jun-25 |
| Sell* | 5,000 | 58.555p | Ordinary |
12:07:41 - 19-Jun-25 |
| Sell* | 876 | 58.555p | Ordinary |
11:00:18 - 19-Jun-25 |
| Sell* | 113 | 58.00p | SI Trade |
10:41:07 - 19-Jun-25 |
| Buy* | 131 | 60.00p | SI Trade |
10:36:03 - 19-Jun-25 |
| Buy* | 8 | 60.00p | SI Trade |
10:36:03 - 19-Jun-25 |
| Sell* | 241 | 58.00p | SI Trade |
10:36:03 - 19-Jun-25 |
| Sell* | 1,250 | 58.555p | Ordinary |
09:31:18 - 19-Jun-25 |
| Sell* | 292 | 58.555p | Ordinary |
08:32:12 - 19-Jun-25 |
| Sell* | 5,000 | 58.00p | Ordinary |
16:25:16 - 18-Jun-25 |
| Sell* | 1,736 | 58.555p | Ordinary |
15:56:00 - 18-Jun-25 |
| Sell* | 5,000 | 58.555p | Ordinary |
14:48:06 - 18-Jun-25 |
| Sell* | 3,750 | 58.555p | Ordinary |
13:21:41 - 18-Jun-25 |
| Sell* | 3,750 | 58.555p | Ordinary |
13:20:39 - 18-Jun-25 |
| Buy* | 100 | 60.00p | SI Trade |
09:42:31 - 18-Jun-25 |
| Buy* | 5 | 60.00p | SI Trade |
09:42:31 - 18-Jun-25 |
| Sell* | 1,547 | 58.555p | Ordinary |
08:50:35 - 18-Jun-25 |
| Sell* | 428 | 58.555p | Ordinary |
08:44:41 - 18-Jun-25 |
| Buy* | 4,000 | 60.00p | Ordinary |
08:37:42 - 18-Jun-25 |
| Sell* | 5,000 | 58.555p | Ordinary |
16:20:07 - 17-Jun-25 |
| Sell* | 2,500 | 60.00p | Ordinary |
15:43:36 - 17-Jun-25 |
| Sell* | 2,500 | 60.00p | Ordinary |
15:39:48 - 17-Jun-25 |
| Sell* | 1,000 | 60.00p | Ordinary |
14:48:34 - 17-Jun-25 |
| Sell* | 1,000 | 60.00p | Ordinary |
14:40:34 - 17-Jun-25 |
| Sell* | 229 | 60.00p | SI Trade |
13:51:01 - 17-Jun-25 |
| Sell* | 1,177 | 60.00p | Ordinary |
13:41:53 - 17-Jun-25 |
| Unknown* | 10,000 | 61.00p | Ordinary |
11:46:10 - 17-Jun-25 |
| Sell* | 1,089 | 60.26p | Ordinary |
11:02:16 - 17-Jun-25 |
| Sell* | 441 | 60.26p | Ordinary |
09:53:20 - 17-Jun-25 |
| Sell* | 1,000 | 62.00p | Ordinary |
09:03:06 - 17-Jun-25 |
| Buy* | 4 | 63.00p | SI Trade |
08:43:39 - 17-Jun-25 |
| Buy* | 160 | 63.00p | SI Trade |
08:43:39 - 17-Jun-25 |
| Sell* | 148 | 62.00p | SI Trade |
08:43:39 - 17-Jun-25 |
| Buy* | 2 | 63.00p | SI Trade |
08:43:39 - 17-Jun-25 |
| Sell* | 10,000 | 61.00p | Ordinary |
08:43:26 - 17-Jun-25 |
| Unknown* | 15,000 | 61.33p | Negotiated Trade |
16:29:34 - 16-Jun-25 |
| Buy* | 1,736 | 63.40p | Ordinary |
15:52:23 - 16-Jun-25 |
| Sell* | 1,543 | 62.25p | Ordinary |
15:50:45 - 16-Jun-25 |
| Sell* | 931 | 62.25p | Ordinary |
12:04:02 - 16-Jun-25 |
| Buy* | 2 | 64.00p | SI Trade |
10:40:55 - 16-Jun-25 |
| Sell* | 5,000 | 62.39p | Ordinary |
09:16:20 - 16-Jun-25 |
| Buy* | 1,543 | 64.00p | Ordinary |
08:40:48 - 16-Jun-25 |
| Buy* | 771 | 64.00p | Ordinary |
16:22:45 - 13-Jun-25 |
| Buy* | 1,500 | 64.00p | Ordinary |
14:20:00 - 13-Jun-25 |
| Buy* | 850 | 65.00p | Suspected BUY Trade |
14:00:00 - 13-Jun-25 |
| Buy* | 931 | 64.00p | Ordinary |
13:53:22 - 13-Jun-25 |
| Buy* | 1,547 | 64.00p | Ordinary |
13:42:10 - 13-Jun-25 |
| Buy* | 771 | 64.00p | Ordinary |
13:35:55 - 13-Jun-25 |
| Sell* | 5 | 62.00p | SI Trade |
12:44:04 - 13-Jun-25 |
| Buy* | 3,134 | 63.50p | Ordinary |
12:43:53 - 13-Jun-25 |
| Buy* | 2,196 | 63.50p | Ordinary |
12:38:54 - 13-Jun-25 |
| Sell* | 85 | 61.00p | SI Trade |
11:58:49 - 13-Jun-25 |
| Buy* | 7,936 | 63.00p | Ordinary |
11:58:27 - 13-Jun-25 |
| Buy* | 51 | 65.00p | SI Trade |
08:48:04 - 13-Jun-25 |
| Buy* | 8 | 65.00p | SI Trade |
08:48:04 - 13-Jun-25 |
| Sell* | 10 | 60.00p | SI Trade |
08:48:04 - 13-Jun-25 |
| Unknown* | 0 | 65.00p | SI Trade |
08:48:04 - 13-Jun-25 |
| Buy* | 149 | 62.74p | Ordinary |
08:44:29 - 13-Jun-25 |
| Buy* | 1,265 | 62.74p | Ordinary |
08:09:17 - 13-Jun-25 |
| Buy* | 1,585 | 62.74p | Ordinary |
14:45:31 - 12-Jun-25 |
| Buy* | 1,500 | 65.00p | Suspected BUY Trade |
14:00:09 - 12-Jun-25 |
| Buy* | 1,250 | 62.74p | Ordinary |
13:18:24 - 12-Jun-25 |
| Buy* | 1,428 | 62.74p | Ordinary |
13:12:21 - 12-Jun-25 |
| Buy* | 400 | 65.00p | Suspected BUY Trade |
11:00:07 - 12-Jun-25 |
| Buy* | 827 | 64.00p | Suspected BUY Trade |
09:00:10 - 12-Jun-25 |
| Unknown* | 20,000 | 62.00p | Ordinary |
13:44:29 - 11-Jun-25 |
| Unknown* | 11,500 | 60.63p | Ordinary |
13:43:39 - 11-Jun-25 |
| Unknown* | 5,000 | 62.50p | Ordinary |
10:27:45 - 11-Jun-25 |
| Unknown* | 20,000 | 62.74p | Negotiated Trade |
10:23:55 - 11-Jun-25 |
| Sell* | 307 | 60.62p | Ordinary |
09:00:57 - 11-Jun-25 |
| Sell* | 1 | 62.00p | SI Trade |
08:51:07 - 11-Jun-25 |
| Unknown* | 5,000 | 61.00p | Ordinary |
08:50:29 - 11-Jun-25 |
| Buy* | 10,000 | 62.00p | Ordinary |
16:26:30 - 10-Jun-25 |
| Sell* | 900 | 60.62p | Ordinary |
14:25:12 - 10-Jun-25 |
| Sell* | 1,734 | 60.641p | Ordinary |
13:42:45 - 10-Jun-25 |
| Buy* | 71 | 63.00p | SI Trade |
13:04:51 - 10-Jun-25 |
| Sell* | 10,000 | 60.641p | Ordinary |
13:04:21 - 10-Jun-25 |
| Sell* | 10,000 | 60.62p | Ordinary |
12:03:52 - 10-Jun-25 |
| Buy* | 2 | 64.00p | SI Trade |
10:28:08 - 10-Jun-25 |
| Sell* | 5,000 | 60.60p | Ordinary |
10:27:30 - 10-Jun-25 |
| Buy* | 785 | 62.98p | Ordinary |
09:53:47 - 10-Jun-25 |
| Buy* | 1,734 | 62.98p | Ordinary |
15:00:24 - 09-Jun-25 |
| Sell* | 5,000 | 61.99p | Ordinary |
10:05:52 - 09-Jun-25 |
| Unknown* | 5,000 | 62.00p | Ordinary |
10:04:59 - 09-Jun-25 |
| Sell* | 53 | 60.55p | Ordinary |
08:05:36 - 09-Jun-25 |
| Sell* | 1,748 | 60.55p | Ordinary |
16:11:54 - 06-Jun-25 |
| Unknown* | 5,000 | 62.00p | Ordinary |
15:50:36 - 06-Jun-25 |
| Unknown* | 50,000 | 62.00p | Ordinary |
15:50:31 - 06-Jun-25 |
| Unknown* | 20,000 | 60.52p | Ordinary |
15:47:44 - 06-Jun-25 |
| Unknown* | 20,000 | 60.52p | Ordinary |
15:30:39 - 06-Jun-25 |
| Sell* | 7,500 | 60.50p | Ordinary |
15:23:56 - 06-Jun-25 |
| Unknown* | 390 | 62.00p | Ordinary |
11:19:51 - 06-Jun-25 |
| Buy* | 6 | 64.00p | SI Trade |
09:45:37 - 06-Jun-25 |
| Buy* | 13 | 64.00p | SI Trade |
09:45:37 - 06-Jun-25 |
| Unknown* | 3,400 | 62.00p | Ordinary |
12:59:13 - 05-Jun-25 |
| Buy* | 394 | 63.36p | Ordinary |
11:03:00 - 05-Jun-25 |
| Unknown* | 24,192 | 61.98p | Negotiated Trade |
10:13:25 - 05-Jun-25 |
| Sell* | 550 | 61.98p | Ordinary |
10:13:08 - 05-Jun-25 |
| Sell* | 3,134 | 60.50p | Ordinary |
08:05:48 - 05-Jun-25 |
| Sell* | 1,675 | 60.35p | Ordinary |
15:22:21 - 04-Jun-25 |
| Unknown* | 3,217 | 62.00p | Ordinary |
14:28:24 - 04-Jun-25 |
| Sell* | 2,221 | 60.30p | Ordinary |
12:50:17 - 04-Jun-25 |
| Sell* | 500 | 60.30p | Ordinary |
08:13:10 - 04-Jun-25 |
| Sell* | 1,130 | 60.30p | Ordinary |
09:37:44 - 03-Jun-25 |
| Sell* | 1,600 | 61.98p | Ordinary |
10:32:00 - 02-Jun-25 |
| Sell* | 4,000 | 61.98p | Ordinary |
10:07:40 - 02-Jun-25 |
| Sell* | 5,000 | 61.98p | Ordinary |
08:01:48 - 02-Jun-25 |
| Sell* | 650 | 60.20p | Ordinary |
13:16:02 - 30-May-25 |
| Sell* | 438 | 60.20p | Ordinary |
09:00:57 - 30-May-25 |
| Sell* | 438 | 59.00p | Uncrossing Trade |
09:00:11 - 30-May-25 |
| Sell* | 236 | 60.00p | SI Trade |
08:44:23 - 30-May-25 |
| Sell* | 3,226 | 61.98p | Ordinary |
08:25:41 - 30-May-25 |
| Unknown* | 1,900 | 62.00p | Ordinary |
16:27:06 - 29-May-25 |
| Sell* | 128 | 60.20p | Ordinary |
13:48:31 - 29-May-25 |
| Sell* | 1,818 | 60.20p | Ordinary |
13:10:15 - 29-May-25 |
| Sell* | 200 | 60.00p | SI Trade |
08:02:55 - 29-May-25 |
| Sell* | 5,459 | 61.00p | Ordinary |
15:51:01 - 28-May-25 |
| Unknown* | 50,000 | 62.00p | Negotiated Trade |
13:04:40 - 28-May-25 |
| Buy* | 1,748 | 62.70p | Ordinary |
11:16:08 - 28-May-25 |
| Sell* | 5,000 | 61.00p | Ordinary |
10:28:20 - 28-May-25 |
| Sell* | 5,000 | 61.00p | Ordinary |
10:25:28 - 28-May-25 |
| Buy* | 48 | 63.60p | Ordinary |
10:18:59 - 28-May-25 |
| Sell* | 2,595 | 61.00p | Ordinary |
10:01:27 - 28-May-25 |
| Buy* | 5,542 | 62.75p | Ordinary |
08:37:02 - 28-May-25 |
| Buy* | 3,974 | 62.75p | Ordinary |
08:04:16 - 28-May-25 |
| Sell* | 2,040 | 60.50p | Ordinary |
16:14:06 - 27-May-25 |
| Sell* | 52 | 60.00p | SI Trade |
14:31:43 - 27-May-25 |
| Sell* | 1,799 | 63.20p | Ordinary |
13:44:29 - 27-May-25 |
| Sell* | 5,000 | 63.66p | Ordinary |
13:42:54 - 27-May-25 |
| Sell* | 1,000 | 63.80p | Ordinary |
13:11:22 - 27-May-25 |
| Unknown* | 9,993 | 63.30p | Ordinary |
11:25:45 - 27-May-25 |
| Unknown* | 5,459 | 64.00p | Ordinary |
10:55:07 - 27-May-25 |
| Unknown* | 20,000 | 65.00p | Ordinary |
10:53:49 - 27-May-25 |
| Unknown* | 10,000 | 63.30p | Ordinary |
09:49:43 - 27-May-25 |
| Sell* | 28 | 63.00p | SI Trade |
09:07:31 - 27-May-25 |
| Buy* | 26 | 65.00p | SI Trade |
09:07:31 - 27-May-25 |
| Buy* | 2,000 | 65.00p | Ordinary |
08:55:31 - 27-May-25 |
| Buy* | 4,636 | 64.70p | Ordinary |
08:41:59 - 27-May-25 |
| Sell* | 500 | 62.35p | Ordinary |
08:11:28 - 27-May-25 |
| Sell* | 179 | 63.00p | Ordinary |
08:10:57 - 27-May-25 |
| Unknown* | 12,396 | 64.50p | Ordinary |
08:00:48 - 27-May-25 |
| Buy* | 7,931 | 62.99p | Ordinary |
08:00:37 - 27-May-25 |
| Sell* | 2,500 | 60.80p | Ordinary |
08:00:31 - 27-May-25 |
| Unknown* | 10,000 | 62.89p | Ordinary |
16:02:17 - 23-May-25 |
| Buy* | 2,595 | 63.00p | Ordinary |
15:48:51 - 23-May-25 |
| Sell* | 241 | 60.50p | Ordinary |
15:37:37 - 23-May-25 |
| Buy* | 1,560 | 63.50p | Ordinary |
15:26:20 - 23-May-25 |
| Buy* | 1,254 | 63.50p | Ordinary |
15:26:08 - 23-May-25 |
| Unknown* | 1,284 | 62.00p | Ordinary |
15:24:51 - 23-May-25 |
| Unknown* | -5,000 | 60.00p | Ordinary Correction |
15:24:04 - 23-May-25 |
| Buy* | 5,000 | 60.00p | Ordinary |
15:24:04 - 23-May-25 |
| Buy* | 1,000 | 60.00p | Ordinary |
15:23:24 - 23-May-25 |
| Buy* | 40 | 60.00p | SI Trade |
15:23:13 - 23-May-25 |
| Buy* | 2,500 | 60.00p | Ordinary |
15:23:11 - 23-May-25 |
| Buy* | 5,000 | 60.00p | Ordinary |
15:23:09 - 23-May-25 |
| Buy* | 2,500 | 60.00p | Ordinary |
15:23:06 - 23-May-25 |
| Sell* | 40 | 59.00p | SI Trade |
15:21:21 - 23-May-25 |
| Sell* | 1,125 | 58.80p | Ordinary |
15:17:36 - 23-May-25 |
| Sell* | 6,706 | 57.50p | Ordinary |
15:03:22 - 23-May-25 |
| Buy* | 181 | 60.00p | SI Trade |
14:54:41 - 23-May-25 |
| Buy* | 3,134 | 58.25p | Ordinary |
14:34:18 - 23-May-25 |
| Sell* | 1,049 | 54.98p | Ordinary |
13:13:13 - 23-May-25 |
| Buy* | 7,700 | 57.00p | Ordinary |
10:23:49 - 23-May-25 |
| Buy* | 1,000 | 55.00p | Ordinary |
10:20:46 - 23-May-25 |
| Buy* | 1,000 | 55.00p | Ordinary |
10:20:43 - 23-May-25 |
| Buy* | 3 | 55.00p | SI Trade |
10:19:20 - 23-May-25 |
| Sell* | 6 | 53.00p | SI Trade |
10:19:20 - 23-May-25 |
| Buy* | 1 | 55.00p | SI Trade |
10:19:20 - 23-May-25 |
| Buy* | 2,500 | 55.00p | Ordinary |
10:19:17 - 23-May-25 |
| Buy* | 1,000 | 55.00p | Ordinary |
10:17:52 - 23-May-25 |
| Unknown* | 5,000 | 54.00p | Uncrossing Trade |
16:35:21 - 22-May-25 |
| Buy* | 4,000 | 54.80p | Ordinary |
16:16:42 - 22-May-25 |
| Sell* | 2,500 | 53.25p | Ordinary |
15:36:50 - 22-May-25 |
| Unknown* | 25,000 | 54.00p | Negotiated Trade |
14:59:14 - 22-May-25 |
| Sell* | 6 | 48.80p | SI Trade |
12:54:00 - 22-May-25 |
| Buy* | 3,755 | 52.15p | Ordinary |
08:20:51 - 22-May-25 |
| Sell* | 3,853 | 52.15p | Ordinary |
08:20:34 - 22-May-25 |
| Sell* | 5,000 | 53.05p | Ordinary |
08:19:00 - 22-May-25 |
| Sell* | 5,000 | 53.05p | Ordinary |
08:18:42 - 22-May-25 |
| Sell* | 5,000 | 53.05p | Ordinary |
08:18:22 - 22-May-25 |
| Sell* | 108 | 52.00p | SI Trade |
08:17:08 - 22-May-25 |
| Buy* | 500 | 54.00p | Ordinary |
08:08:54 - 22-May-25 |
| Buy* | 2,094 | 53.50p | Ordinary |
08:00:46 - 22-May-25 |
| Buy* | 2,500 | 51.55p | Ordinary |
16:28:28 - 21-May-25 |
| Buy* | 2,773 | 53.75p | Ordinary |
16:12:31 - 21-May-25 |
| Unknown* | 4,835 | 51.50p | Ordinary |
16:12:03 - 21-May-25 |
| Buy* | 1,000 | 50.00p | Ordinary |
16:06:39 - 21-May-25 |