| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 995 | 37.91p | Ordinary |
09:37:11 - 25-Jul-25 |
| Buy* | 13,178 | 37.91p | Ordinary |
16:16:05 - 24-Jul-25 |
| Buy* | 1,400 | 36.55p | Ordinary |
13:34:31 - 24-Jul-25 |
| Buy* | 15,000 | 37.00p | Ordinary |
12:23:36 - 24-Jul-25 |
| Buy* | 15,000 | 37.00p | Ordinary |
12:22:40 - 24-Jul-25 |
| Buy* | 413 | 37.00p | Ordinary |
13:16:11 - 23-Jul-25 |
| Sell* | 1,000 | 36.104p | Ordinary |
11:08:09 - 23-Jul-25 |
| Sell* | 10,000 | 36.15p | Ordinary |
12:03:06 - 21-Jul-25 |
| Buy* | 2,600 | 38.00p | Ordinary |
08:36:19 - 21-Jul-25 |
| Sell* | 232 | 36.104p | Ordinary |
08:09:53 - 21-Jul-25 |
| Sell* | 2,747 | 36.104p | Ordinary |
16:19:34 - 18-Jul-25 |
| Sell* | 6,073 | 35.80p | Ordinary |
14:14:24 - 18-Jul-25 |
| Buy* | 44 | 38.00p | SI Trade |
11:26:03 - 18-Jul-25 |
| Buy* | 384 | 37.70p | Ordinary |
10:44:13 - 18-Jul-25 |
| Buy* | 7,400 | 37.40p | Ordinary |
08:25:59 - 18-Jul-25 |
| Buy* | 2,000 | 36.95p | Ordinary |
10:46:34 - 17-Jul-25 |
| Buy* | 40 | 36.95p | Ordinary |
08:30:11 - 17-Jul-25 |
| Buy* | 3 | 38.00p | SI Trade |
08:01:12 - 17-Jul-25 |
| Buy* | 25 | 38.00p | SI Trade |
08:01:12 - 17-Jul-25 |
| Buy* | 2,500 | 36.95p | Ordinary |
08:39:48 - 16-Jul-25 |
| Buy* | 125 | 36.95p | Ordinary |
11:23:09 - 15-Jul-25 |
| Buy* | 2,695 | 36.95p | Ordinary |
08:57:45 - 15-Jul-25 |
| Buy* | 68 | 36.95p | Ordinary |
08:23:33 - 15-Jul-25 |
| Buy* | 4,000 | 36.95p | Ordinary |
15:48:02 - 14-Jul-25 |
| Sell* | 3,487 | 35.60p | Ordinary |
14:16:22 - 14-Jul-25 |
| Unknown* | 3,000 | 36.50p | Ordinary |
14:12:01 - 14-Jul-25 |
| Sell* | 14,112 | 36.35p | Ordinary |
14:10:18 - 14-Jul-25 |
| Sell* | 2,747 | 36.40p | Ordinary |
11:29:31 - 14-Jul-25 |
| Buy* | 8 | 38.00p | SI Trade |
10:46:17 - 14-Jul-25 |
| Sell* | 106 | 35.00p | SI Trade |
10:46:17 - 14-Jul-25 |
| Sell* | 3 | 35.00p | SI Trade |
10:46:17 - 14-Jul-25 |
| Unknown* | 2,723 | 36.50p | Ordinary |
09:48:52 - 14-Jul-25 |
| Sell* | 5,000 | 35.88p | Ordinary |
08:01:33 - 14-Jul-25 |
| Buy* | 1,308 | 37.84p | Ordinary |
15:49:46 - 11-Jul-25 |
| Buy* | 5,000 | 37.84p | Ordinary |
11:50:14 - 11-Jul-25 |
| Buy* | 500 | 37.85p | Ordinary |
08:22:39 - 11-Jul-25 |
| Buy* | 5,305 | 37.70p | Ordinary |
08:00:39 - 11-Jul-25 |
| Buy* | 11 | 38.00p | SI Trade |
08:00:07 - 11-Jul-25 |
| Buy* | 16 | 38.00p | SI Trade |
08:00:07 - 11-Jul-25 |
| Buy* | 13 | 38.00p | SI Trade |
08:00:07 - 11-Jul-25 |
| Buy* | 131 | 38.00p | SI Trade |
08:00:07 - 11-Jul-25 |
| Buy* | 5 | 38.00p | SI Trade |
08:00:07 - 11-Jul-25 |
| Buy* | 217 | 38.00p | SI Trade |
08:00:07 - 11-Jul-25 |
| Buy* | 160 | 38.00p | SI Trade |
08:00:07 - 11-Jul-25 |
| Buy* | 107 | 38.00p | SI Trade |
08:00:07 - 11-Jul-25 |
| Buy* | 2 | 38.00p | SI Trade |
08:00:07 - 11-Jul-25 |
| Buy* | 10 | 38.00p | SI Trade |
08:00:07 - 11-Jul-25 |
| Buy* | 1,676 | 38.00p | Suspected BUY Trade |
16:35:17 - 10-Jul-25 |
| Buy* | 1,000 | 37.70p | Ordinary |
16:28:26 - 10-Jul-25 |
| Buy* | 10,000 | 37.68p | Ordinary |
16:27:25 - 10-Jul-25 |
| Buy* | 10,700 | 37.68p | Ordinary |
16:18:43 - 10-Jul-25 |
| Buy* | 500 | 37.68p | Ordinary |
15:55:20 - 10-Jul-25 |
| Buy* | 634 | 37.70p | Ordinary |
15:29:23 - 10-Jul-25 |
| Buy* | 8,000 | 37.00p | Ordinary |
15:00:22 - 10-Jul-25 |
| Buy* | 12,000 | 36.80p | Ordinary |
14:57:41 - 10-Jul-25 |
| Unknown* | 30,000 | 36.80p | Ordinary |
14:51:13 - 10-Jul-25 |
| Buy* | 8 | 37.00p | Ordinary |
14:50:43 - 10-Jul-25 |
| Unknown* | 150,000 | 26.00p | Negotiated Trade |
14:19:20 - 10-Jul-25 |
| Buy* | 3,000 | 36.80p | Ordinary |
14:15:57 - 10-Jul-25 |
| Buy* | 82 | 38.00p | SI Trade |
14:08:17 - 10-Jul-25 |
| Buy* | 10 | 38.00p | SI Trade |
14:08:17 - 10-Jul-25 |
| Buy* | 3 | 38.00p | SI Trade |
14:08:17 - 10-Jul-25 |
| Buy* | 26 | 40.00p | SI Trade |
14:08:16 - 10-Jul-25 |
| Buy* | 55 | 40.00p | SI Trade |
14:08:16 - 10-Jul-25 |
| Buy* | 4,500 | 39.00p | Suspected BUY Trade |
14:00:07 - 10-Jul-25 |
| Buy* | 2,500 | 39.22p | Ordinary |
13:05:57 - 10-Jul-25 |
| Buy* | 250 | 40.00p | SI Trade |
12:49:44 - 10-Jul-25 |
| Buy* | 5 | 40.00p | SI Trade |
12:49:44 - 10-Jul-25 |
| Buy* | 3 | 40.00p | SI Trade |
12:49:44 - 10-Jul-25 |
| Buy* | 3 | 40.00p | SI Trade |
12:49:44 - 10-Jul-25 |
| Buy* | 10 | 40.00p | SI Trade |
12:49:44 - 10-Jul-25 |
| Unknown* | 27,883 | 37.36p | Ordinary |
12:49:06 - 10-Jul-25 |
| Buy* | 250 | 39.58p | Ordinary |
12:39:12 - 10-Jul-25 |
| Buy* | 2 | 40.00p | Ordinary |
12:37:07 - 10-Jul-25 |
| Unknown* | 20,000 | 38.55p | Ordinary |
11:42:04 - 10-Jul-25 |
| Buy* | 500 | 39.60p | Ordinary |
11:28:09 - 10-Jul-25 |
| Buy* | 700 | 39.60p | Ordinary |
11:27:11 - 10-Jul-25 |
| Buy* | 500 | 40.00p | Ordinary |
11:13:51 - 10-Jul-25 |
| Unknown* | 500 | 40.00p | OTC Trade |
11:13:51 - 10-Jul-25 |
| Buy* | 2,500 | 42.00p | Suspected BUY Trade |
11:00:29 - 10-Jul-25 |
| Buy* | 125 | 40.00p | SI Trade |
10:27:33 - 10-Jul-25 |
| Buy* | 2,000 | 39.95p | Ordinary |
10:26:47 - 10-Jul-25 |
| Buy* | 6,073 | 40.00p | Ordinary |
10:21:46 - 10-Jul-25 |
| Buy* | 117 | 39.595p | Ordinary |
10:19:58 - 10-Jul-25 |
| Buy* | 7,546 | 39.595p | Ordinary |
10:18:49 - 10-Jul-25 |
| Unknown* | 20,000 | 40.00p | Ordinary |
10:03:01 - 10-Jul-25 |
| Buy* | 1,000 | 39.57p | Ordinary |
09:57:52 - 10-Jul-25 |
| Buy* | 2,500 | 39.62p | Ordinary |
09:50:43 - 10-Jul-25 |
| Buy* | 160 | 37.55p | Ordinary |
09:40:11 - 10-Jul-25 |
| Buy* | 1,000 | 37.55p | Ordinary |
09:36:54 - 10-Jul-25 |
| Unknown* | 20,000 | 36.35p | Ordinary |
09:35:30 - 10-Jul-25 |
| Buy* | 3 | 40.00p | SI Trade |
09:18:22 - 10-Jul-25 |
| Buy* | 52 | 40.00p | SI Trade |
09:18:22 - 10-Jul-25 |
| Buy* | 3 | 40.00p | SI Trade |
09:18:22 - 10-Jul-25 |
| Buy* | 345 | 39.74p | Ordinary |
09:18:20 - 10-Jul-25 |
| Unknown* | 20,000 | 37.36p | Ordinary |
09:16:57 - 10-Jul-25 |
| Buy* | 633 | 40.00p | Suspected BUY Trade |
09:10:17 - 10-Jul-25 |
| Buy* | 241 | 39.90p | Ordinary |
09:01:48 - 10-Jul-25 |
| Buy* | 1,000 | 39.90p | Ordinary |
08:57:55 - 10-Jul-25 |
| Buy* | 2,300 | 39.91p | Ordinary |
08:56:51 - 10-Jul-25 |
| Buy* | 1,239 | 39.95p | Ordinary |
08:55:15 - 10-Jul-25 |
| Unknown* | 20,000 | 39.20p | Ordinary |
08:46:46 - 10-Jul-25 |
| Sell* | 6 | 37.00p | Ordinary |
08:40:27 - 10-Jul-25 |
| Buy* | 187 | 39.97p | Ordinary |
08:35:57 - 10-Jul-25 |
| Buy* | 1,200 | 39.26p | Ordinary |
08:34:30 - 10-Jul-25 |
| Buy* | 323 | 40.00p | SI Trade |
08:34:29 - 10-Jul-25 |
| Sell* | 3,558 | 39.20p | Ordinary |
08:25:13 - 10-Jul-25 |
| Buy* | 1,786 | 41.70p | Ordinary |
08:20:17 - 10-Jul-25 |
| Buy* | 1,000 | 40.00p | Ordinary |
08:18:30 - 10-Jul-25 |
| Buy* | 25 | 40.00p | SI Trade |
08:10:40 - 10-Jul-25 |
| Buy* | 125 | 40.00p | SI Trade |
08:10:40 - 10-Jul-25 |
| Buy* | 3 | 40.00p | SI Trade |
08:10:40 - 10-Jul-25 |
| Sell* | 1 | 37.00p | SI Trade |
08:10:40 - 10-Jul-25 |
| Buy* | 5,000 | 40.00p | Ordinary |
08:10:27 - 10-Jul-25 |
| Buy* | 5 | 40.00p | Ordinary |
08:09:10 - 10-Jul-25 |
| Buy* | 5,000 | 40.00p | Ordinary |
08:09:09 - 10-Jul-25 |
| Buy* | 316 | 40.00p | Ordinary |
08:08:57 - 10-Jul-25 |
| Unknown* | 47,639 | 37.75p | Negotiated Trade |
08:08:34 - 10-Jul-25 |
| Buy* | 2,000 | 39.95p | Ordinary |
08:07:55 - 10-Jul-25 |
| Buy* | 2,000 | 39.00p | Ordinary |
08:07:31 - 10-Jul-25 |
| Buy* | 3,487 | 40.00p | Ordinary |
08:04:54 - 10-Jul-25 |
| Buy* | 10,246 | 39.00p | Ordinary |
08:04:31 - 10-Jul-25 |
| Buy* | 2,553 | 39.00p | Ordinary |
08:03:16 - 10-Jul-25 |
| Buy* | 6,250 | 37.50p | Ordinary |
08:01:49 - 10-Jul-25 |
| Buy* | 6,250 | 37.50p | Ordinary |
08:01:49 - 10-Jul-25 |
| Buy* | 10,656 | 37.50p | Ordinary |
08:01:47 - 10-Jul-25 |
| Buy* | 1 | 40.00p | Ordinary |
08:00:21 - 10-Jul-25 |
| Sell* | 607 | 49.90p | Ordinary |
11:54:37 - 09-Jul-25 |
| Sell* | 10,000 | 49.50p | Ordinary |
11:29:39 - 09-Jul-25 |
| Sell* | 3,000 | 49.90p | Ordinary |
11:21:16 - 09-Jul-25 |
| Sell* | 133 | 49.90p | Ordinary |
10:43:56 - 09-Jul-25 |
| Sell* | 1,750 | 49.10p | Ordinary |
09:03:12 - 09-Jul-25 |
| Sell* | 991 | 49.90p | Ordinary |
13:23:37 - 08-Jul-25 |
| Unknown* | 1,788 | 50.00p | Ordinary |
11:01:07 - 08-Jul-25 |
| Buy* | 39 | 51.00p | SI Trade |
08:55:13 - 08-Jul-25 |
| Sell* | 52 | 49.00p | SI Trade |
08:55:13 - 08-Jul-25 |
| Buy* | 7 | 51.00p | SI Trade |
08:55:13 - 08-Jul-25 |
| Sell* | 3,000 | 49.36p | Ordinary |
08:55:01 - 08-Jul-25 |
| Sell* | 1,000 | 49.60p | Ordinary |
14:07:19 - 07-Jul-25 |
| Sell* | 2,759 | 49.33p | Ordinary |
13:59:35 - 07-Jul-25 |
| Unknown* | 980 | 50.50p | Ordinary |
12:32:42 - 07-Jul-25 |
| Sell* | 32 | 49.60p | Ordinary |
15:47:22 - 04-Jul-25 |
| Buy* | 6 | 52.00p | SI Trade |
10:02:23 - 04-Jul-25 |
| Buy* | 1 | 52.00p | SI Trade |
10:02:23 - 04-Jul-25 |
| Buy* | 23 | 52.00p | SI Trade |
10:02:23 - 04-Jul-25 |
| Sell* | 1,000 | 49.60p | Ordinary |
16:17:03 - 03-Jul-25 |
| Unknown* | 22,117 | 48.00p | Negotiated Trade |
13:13:52 - 03-Jul-25 |
| Unknown* | 20,000 | 49.60p | Ordinary |
09:23:42 - 03-Jul-25 |
| Buy* | 500 | 52.00p | Suspected BUY Trade |
09:00:13 - 03-Jul-25 |
| Buy* | 1 | 52.00p | SI Trade |
08:27:36 - 03-Jul-25 |
| Buy* | 3,862 | 50.68p | Ordinary |
08:27:25 - 03-Jul-25 |
| Buy* | 942 | 50.50p | Ordinary |
08:20:21 - 03-Jul-25 |
| Sell* | 1 | 49.00p | SI Trade |
08:05:09 - 03-Jul-25 |
| Buy* | 368 | 51.00p | SI Trade |
08:05:09 - 03-Jul-25 |
| Buy* | 4 | 51.00p | SI Trade |
08:05:09 - 03-Jul-25 |
| Buy* | 24 | 51.00p | SI Trade |
08:05:09 - 03-Jul-25 |
| Unknown* | 15,000 | 49.50p | Ordinary |
15:59:53 - 02-Jul-25 |
| Buy* | 1,920 | 50.50p | Ordinary |
15:56:46 - 02-Jul-25 |
| Buy* | 5,000 | 50.30p | Ordinary |
15:28:17 - 02-Jul-25 |
| Unknown* | 20,000 | 50.00p | Ordinary |
15:17:04 - 02-Jul-25 |
| Unknown* | 15,000 | 50.299p | Ordinary |
15:03:09 - 02-Jul-25 |
| Unknown* | 4,000 | 50.00p | Ordinary |
11:52:36 - 02-Jul-25 |
| Buy* | 453 | 50.299p | Ordinary |
11:44:48 - 02-Jul-25 |
| Buy* | 986 | 50.299p | Ordinary |
09:00:16 - 02-Jul-25 |
| Unknown* | 10,000 | 50.00p | Ordinary |
16:36:56 - 01-Jul-25 |
| Buy* | 1,842 | 50.30p | Ordinary |
15:57:20 - 01-Jul-25 |
| Buy* | 1,191 | 50.50p | Ordinary |
15:46:32 - 01-Jul-25 |
| Buy* | 9,917 | 50.30p | Ordinary |
15:28:05 - 01-Jul-25 |
| Unknown* | 12,898 | 50.30p | Ordinary |
15:27:43 - 01-Jul-25 |
| Unknown* | 15,000 | 50.00p | Ordinary |
15:27:38 - 01-Jul-25 |
| Unknown* | 24,824 | 50.30p | Ordinary |
15:26:52 - 01-Jul-25 |
| Sell* | 10,000 | 49.25p | Ordinary |
11:19:17 - 01-Jul-25 |
| Buy* | 5,750 | 50.30p | Ordinary |
11:14:34 - 01-Jul-25 |
| Buy* | 5,750 | 50.30p | Ordinary |
11:13:41 - 01-Jul-25 |
| Buy* | 5,536 | 50.32p | Ordinary |
09:28:23 - 01-Jul-25 |
| Unknown* | 1,000 | 50.00p | Ordinary |
16:39:46 - 30-Jun-25 |
| Sell* | 1,000 | 50.00p | Ordinary |
09:59:03 - 30-Jun-25 |
| Sell* | 496 | 50.333p | Ordinary |
09:21:24 - 30-Jun-25 |
| Sell* | 2,830 | 50.333p | Ordinary |
09:11:10 - 30-Jun-25 |
| Buy* | 6 | 51.00p | SI Trade |
08:54:09 - 30-Jun-25 |
| Sell* | 1,979 | 49.50p | Ordinary |
08:54:01 - 30-Jun-25 |
| Sell* | 5,000 | 50.00p | Ordinary |
16:42:58 - 27-Jun-25 |
| Buy* | 92 | 50.70p | Ordinary |
16:23:52 - 27-Jun-25 |
| Sell* | 2,500 | 50.00p | Ordinary |
16:19:07 - 27-Jun-25 |
| Buy* | 1,000 | 50.70p | Ordinary |
15:53:58 - 27-Jun-25 |
| Buy* | 986 | 50.70p | Ordinary |
15:07:28 - 27-Jun-25 |
| Sell* | 1,000 | 50.10p | Ordinary |
11:55:43 - 27-Jun-25 |
| Buy* | 250 | 50.85p | Ordinary |
11:17:58 - 27-Jun-25 |
| Buy* | 3,925 | 50.85p | Ordinary |
10:43:51 - 27-Jun-25 |
| Sell* | 499 | 50.10p | Ordinary |
10:11:02 - 27-Jun-25 |
| Unknown* | 25 | 51.00p | SI Trade |
10:04:42 - 27-Jun-25 |
| Unknown* | 52 | 51.00p | SI Trade |
10:04:42 - 27-Jun-25 |
| Sell* | 1,000 | 51.00p | Ordinary |
10:04:14 - 27-Jun-25 |
| Sell* | 60 | 51.00p | Ordinary |
09:32:08 - 27-Jun-25 |
| Sell* | 187 | 51.48p | Ordinary |
09:23:12 - 27-Jun-25 |
| Sell* | 1 | 51.00p | Ordinary |
08:10:34 - 27-Jun-25 |
| Sell* | 5,000 | 50.00p | Ordinary |
16:47:26 - 26-Jun-25 |
| Buy* | 128 | 51.58p | Ordinary |
12:29:42 - 26-Jun-25 |
| Buy* | 600 | 51.58p | Ordinary |
11:56:44 - 26-Jun-25 |
| Buy* | 90 | 51.58p | Ordinary |
11:55:03 - 26-Jun-25 |