| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 650 | 60.20p | Ordinary |
13:16:02 - 30-May-25 |
| Sell* | 438 | 60.20p | Ordinary |
09:00:57 - 30-May-25 |
| Sell* | 438 | 59.00p | Uncrossing Trade |
09:00:11 - 30-May-25 |
| Sell* | 236 | 60.00p | SI Trade |
08:44:23 - 30-May-25 |
| Sell* | 3,226 | 61.98p | Ordinary |
08:25:41 - 30-May-25 |
| Unknown* | 1,900 | 62.00p | Ordinary |
16:27:06 - 29-May-25 |
| Sell* | 128 | 60.20p | Ordinary |
13:48:31 - 29-May-25 |
| Sell* | 1,818 | 60.20p | Ordinary |
13:10:15 - 29-May-25 |
| Sell* | 200 | 60.00p | SI Trade |
08:02:55 - 29-May-25 |
| Sell* | 5,459 | 61.00p | Ordinary |
15:51:01 - 28-May-25 |
| Unknown* | 50,000 | 62.00p | Negotiated Trade |
13:04:40 - 28-May-25 |
| Buy* | 1,748 | 62.70p | Ordinary |
11:16:08 - 28-May-25 |
| Sell* | 5,000 | 61.00p | Ordinary |
10:28:20 - 28-May-25 |
| Sell* | 5,000 | 61.00p | Ordinary |
10:25:28 - 28-May-25 |
| Buy* | 48 | 63.60p | Ordinary |
10:18:59 - 28-May-25 |
| Sell* | 2,595 | 61.00p | Ordinary |
10:01:27 - 28-May-25 |
| Buy* | 5,542 | 62.75p | Ordinary |
08:37:02 - 28-May-25 |
| Buy* | 3,974 | 62.75p | Ordinary |
08:04:16 - 28-May-25 |
| Sell* | 2,040 | 60.50p | Ordinary |
16:14:06 - 27-May-25 |
| Sell* | 52 | 60.00p | SI Trade |
14:31:43 - 27-May-25 |
| Sell* | 1,799 | 63.20p | Ordinary |
13:44:29 - 27-May-25 |
| Sell* | 5,000 | 63.66p | Ordinary |
13:42:54 - 27-May-25 |
| Sell* | 1,000 | 63.80p | Ordinary |
13:11:22 - 27-May-25 |
| Unknown* | 9,993 | 63.30p | Ordinary |
11:25:45 - 27-May-25 |
| Unknown* | 5,459 | 64.00p | Ordinary |
10:55:07 - 27-May-25 |
| Unknown* | 20,000 | 65.00p | Ordinary |
10:53:49 - 27-May-25 |
| Unknown* | 10,000 | 63.30p | Ordinary |
09:49:43 - 27-May-25 |
| Sell* | 28 | 63.00p | SI Trade |
09:07:31 - 27-May-25 |
| Buy* | 26 | 65.00p | SI Trade |
09:07:31 - 27-May-25 |
| Buy* | 2,000 | 65.00p | Ordinary |
08:55:31 - 27-May-25 |
| Buy* | 4,636 | 64.70p | Ordinary |
08:41:59 - 27-May-25 |
| Sell* | 500 | 62.35p | Ordinary |
08:11:28 - 27-May-25 |
| Sell* | 179 | 63.00p | Ordinary |
08:10:57 - 27-May-25 |
| Unknown* | 12,396 | 64.50p | Ordinary |
08:00:48 - 27-May-25 |
| Buy* | 7,931 | 62.99p | Ordinary |
08:00:37 - 27-May-25 |
| Sell* | 2,500 | 60.80p | Ordinary |
08:00:31 - 27-May-25 |
| Unknown* | 10,000 | 62.89p | Ordinary |
16:02:17 - 23-May-25 |
| Buy* | 2,595 | 63.00p | Ordinary |
15:48:51 - 23-May-25 |
| Sell* | 241 | 60.50p | Ordinary |
15:37:37 - 23-May-25 |
| Buy* | 1,560 | 63.50p | Ordinary |
15:26:20 - 23-May-25 |
| Buy* | 1,254 | 63.50p | Ordinary |
15:26:08 - 23-May-25 |
| Unknown* | 1,284 | 62.00p | Ordinary |
15:24:51 - 23-May-25 |
| Unknown* | -5,000 | 60.00p | Ordinary Correction |
15:24:04 - 23-May-25 |
| Buy* | 5,000 | 60.00p | Ordinary |
15:24:04 - 23-May-25 |
| Buy* | 1,000 | 60.00p | Ordinary |
15:23:24 - 23-May-25 |
| Buy* | 40 | 60.00p | SI Trade |
15:23:13 - 23-May-25 |
| Buy* | 2,500 | 60.00p | Ordinary |
15:23:11 - 23-May-25 |
| Buy* | 5,000 | 60.00p | Ordinary |
15:23:09 - 23-May-25 |
| Buy* | 2,500 | 60.00p | Ordinary |
15:23:06 - 23-May-25 |
| Sell* | 40 | 59.00p | SI Trade |
15:21:21 - 23-May-25 |
| Sell* | 1,125 | 58.80p | Ordinary |
15:17:36 - 23-May-25 |
| Sell* | 6,706 | 57.50p | Ordinary |
15:03:22 - 23-May-25 |
| Buy* | 181 | 60.00p | SI Trade |
14:54:41 - 23-May-25 |
| Buy* | 3,134 | 58.25p | Ordinary |
14:34:18 - 23-May-25 |
| Sell* | 1,049 | 54.98p | Ordinary |
13:13:13 - 23-May-25 |
| Buy* | 7,700 | 57.00p | Ordinary |
10:23:49 - 23-May-25 |
| Buy* | 1,000 | 55.00p | Ordinary |
10:20:46 - 23-May-25 |
| Buy* | 1,000 | 55.00p | Ordinary |
10:20:43 - 23-May-25 |
| Buy* | 3 | 55.00p | SI Trade |
10:19:20 - 23-May-25 |
| Sell* | 6 | 53.00p | SI Trade |
10:19:20 - 23-May-25 |
| Buy* | 1 | 55.00p | SI Trade |
10:19:20 - 23-May-25 |
| Buy* | 2,500 | 55.00p | Ordinary |
10:19:17 - 23-May-25 |
| Buy* | 1,000 | 55.00p | Ordinary |
10:17:52 - 23-May-25 |
| Unknown* | 5,000 | 54.00p | Uncrossing Trade |
16:35:21 - 22-May-25 |
| Buy* | 4,000 | 54.80p | Ordinary |
16:16:42 - 22-May-25 |
| Sell* | 2,500 | 53.25p | Ordinary |
15:36:50 - 22-May-25 |
| Unknown* | 25,000 | 54.00p | Negotiated Trade |
14:59:14 - 22-May-25 |
| Sell* | 6 | 48.80p | SI Trade |
12:54:00 - 22-May-25 |
| Buy* | 3,755 | 52.15p | Ordinary |
08:20:51 - 22-May-25 |
| Sell* | 3,853 | 52.15p | Ordinary |
08:20:34 - 22-May-25 |
| Sell* | 5,000 | 53.05p | Ordinary |
08:19:00 - 22-May-25 |
| Sell* | 5,000 | 53.05p | Ordinary |
08:18:42 - 22-May-25 |
| Sell* | 5,000 | 53.05p | Ordinary |
08:18:22 - 22-May-25 |
| Sell* | 108 | 52.00p | SI Trade |
08:17:08 - 22-May-25 |
| Buy* | 500 | 54.00p | Ordinary |
08:08:54 - 22-May-25 |
| Buy* | 2,094 | 53.50p | Ordinary |
08:00:46 - 22-May-25 |
| Buy* | 2,500 | 51.55p | Ordinary |
16:28:28 - 21-May-25 |
| Buy* | 2,773 | 53.75p | Ordinary |
16:12:31 - 21-May-25 |
| Unknown* | 4,835 | 51.50p | Ordinary |
16:12:03 - 21-May-25 |
| Buy* | 1,000 | 50.00p | Ordinary |
16:06:39 - 21-May-25 |
| Sell* | 2,173 | 49.15p | Ordinary |
16:06:35 - 21-May-25 |
| Buy* | 10 | 50.00p | SI Trade |
15:54:45 - 21-May-25 |
| Buy* | 1,000 | 48.00p | Ordinary |
15:42:20 - 21-May-25 |
| Unknown* | 75,000 | 50.00p | Negotiated Trade |
14:54:33 - 21-May-25 |
| Unknown* | 25,000 | 47.00p | Ordinary |
13:27:09 - 21-May-25 |
| Unknown* | 10,000 | 46.00p | Ordinary |
13:26:01 - 21-May-25 |
| Buy* | 736 | 46.70p | Ordinary |
13:25:46 - 21-May-25 |
| Buy* | 2,676 | 46.70p | Ordinary |
09:51:36 - 21-May-25 |
| Buy* | 9 | 47.00p | SI Trade |
09:31:34 - 21-May-25 |
| Sell* | 28 | 45.00p | SI Trade |
09:31:34 - 21-May-25 |
| Buy* | 4,000 | 45.99p | Ordinary |
09:24:54 - 21-May-25 |
| Buy* | 1,000 | 45.93p | Ordinary |
09:14:18 - 21-May-25 |
| Unknown* | 10,000 | 45.50p | Ordinary |
16:13:15 - 20-May-25 |
| Buy* | 3 | 46.00p | Ordinary |
16:03:35 - 20-May-25 |
| Sell* | 12 | 45.00p | Ordinary |
16:02:37 - 20-May-25 |
| Buy* | 2 | 46.00p | Ordinary |
16:01:55 - 20-May-25 |
| Buy* | 10,000 | 45.84p | Ordinary |
14:44:48 - 20-May-25 |
| Buy* | 5,000 | 45.75p | Ordinary |
13:47:26 - 20-May-25 |
| Unknown* | 10,000 | 45.50p | Ordinary |
11:48:29 - 20-May-25 |
| Buy* | 50 | 46.00p | SI Trade |
11:46:17 - 20-May-25 |
| Buy* | 10 | 46.00p | SI Trade |
11:46:17 - 20-May-25 |
| Buy* | 10 | 46.00p | SI Trade |
11:46:17 - 20-May-25 |
| Buy* | 108 | 46.00p | SI Trade |
11:46:17 - 20-May-25 |
| Buy* | 50 | 47.00p | SI Trade |
11:38:20 - 20-May-25 |
| Sell* | 41 | 45.00p | SI Trade |
11:38:20 - 20-May-25 |
| Buy* | 106 | 47.00p | SI Trade |
11:38:20 - 20-May-25 |
| Buy* | 14 | 47.00p | SI Trade |
11:38:20 - 20-May-25 |
| Buy* | 10 | 47.00p | SI Trade |
11:38:20 - 20-May-25 |
| Sell* | 10,000 | 44.00p | Ordinary |
11:38:14 - 20-May-25 |
| Sell* | 8,380 | 46.00p | Ordinary |
11:14:24 - 20-May-25 |
| Sell* | 117 | 46.26p | Ordinary |
08:23:00 - 19-May-25 |
| Sell* | 2,172 | 46.33p | Ordinary |
15:15:30 - 15-May-25 |
| Sell* | 686 | 46.33p | Ordinary |
14:22:16 - 15-May-25 |
| Buy* | 10 | 48.00p | SI Trade |
08:36:58 - 15-May-25 |
| Buy* | 10 | 48.00p | SI Trade |
08:36:58 - 15-May-25 |
| Buy* | 15 | 48.00p | SI Trade |
08:36:57 - 15-May-25 |
| Sell* | 43 | 46.00p | SI Trade |
08:36:57 - 15-May-25 |
| Buy* | 60 | 48.00p | SI Trade |
08:36:57 - 15-May-25 |
| Buy* | 10 | 48.00p | SI Trade |
08:36:57 - 15-May-25 |
| Buy* | 6 | 48.00p | SI Trade |
08:36:57 - 15-May-25 |
| Sell* | 142 | 46.26p | Ordinary |
15:36:01 - 13-May-25 |
| Sell* | 10,642 | 46.98p | Ordinary |
14:10:40 - 12-May-25 |
| Sell* | 5,344 | 46.25p | Ordinary |
14:08:52 - 12-May-25 |
| Unknown* | 98 | 47.00p | Ordinary |
11:45:59 - 12-May-25 |
| Sell* | 5,000 | 46.80p | Ordinary |
10:47:50 - 12-May-25 |
| Sell* | 5,000 | 46.72p | Ordinary |
10:46:43 - 12-May-25 |
| Sell* | 7,000 | 46.01p | Ordinary |
10:06:27 - 12-May-25 |
| Buy* | 532 | 49.00p | Suspected BUY Trade |
09:00:28 - 12-May-25 |
| Sell* | 102 | 46.00p | Ordinary |
08:56:20 - 12-May-25 |
| Sell* | 1,049 | 46.72p | Ordinary |
13:04:35 - 09-May-25 |
| Sell* | 117 | 46.72p | Ordinary |
12:42:54 - 09-May-25 |
| Sell* | 5,000 | 46.20p | Ordinary |
08:58:08 - 09-May-25 |
| Sell* | 10,000 | 46.66p | Ordinary |
08:36:41 - 09-May-25 |
| Sell* | 10,000 | 46.68p | Ordinary |
08:33:31 - 09-May-25 |
| Sell* | 1,000 | 46.66p | Ordinary |
16:24:21 - 08-May-25 |
| Buy* | 2 | 48.00p | Ordinary |
16:21:22 - 08-May-25 |
| Sell* | 900 | 46.80p | Ordinary |
15:47:54 - 08-May-25 |
| Sell* | 2,109 | 46.90p | Ordinary |
15:11:04 - 08-May-25 |
| Buy* | 495 | 48.00p | SI Trade |
15:10:29 - 08-May-25 |
| Sell* | 3,870 | 46.00p | Ordinary |
15:10:28 - 08-May-25 |
| Sell* | 4,000 | 48.88p | Ordinary |
14:05:22 - 08-May-25 |
| Sell* | 4,000 | 48.88p | Ordinary |
14:04:31 - 08-May-25 |
| Sell* | 381 | 48.88p | Ordinary |
14:00:57 - 08-May-25 |
| Sell* | 876 | 48.00p | Uncrossing Trade |
14:00:02 - 08-May-25 |
| Buy* | 390 | 49.74p | Ordinary |
13:12:59 - 08-May-25 |
| Buy* | 1,000 | 49.74p | Ordinary |
13:05:52 - 08-May-25 |
| Buy* | 89 | 50.00p | SI Trade |
13:05:51 - 08-May-25 |
| Sell* | 3,772 | 48.88p | Ordinary |
13:05:25 - 08-May-25 |
| Buy* | 377 | 53.00p | SI Trade |
12:31:44 - 08-May-25 |
| Sell* | 4,000 | 48.88p | Ordinary |
09:26:10 - 08-May-25 |
| Sell* | 1,500 | 50.00p | Ordinary |
09:13:49 - 08-May-25 |
| Buy* | 377 | 53.00p | SI Trade |
09:13:44 - 08-May-25 |
| Buy* | 18 | 53.00p | SI Trade |
09:13:44 - 08-May-25 |
| Buy* | 10 | 53.00p | SI Trade |
09:13:44 - 08-May-25 |
| Sell* | 112 | 48.00p | SI Trade |
09:13:44 - 08-May-25 |
| Sell* | 315 | 50.00p | Ordinary |
09:10:14 - 08-May-25 |
| Sell* | 500 | 50.00p | Ordinary |
09:09:57 - 08-May-25 |
| Sell* | 500 | 50.03p | Ordinary |
09:09:37 - 08-May-25 |
| Sell* | 5,851 | 50.00p | Ordinary |
08:09:04 - 08-May-25 |
| Sell* | 2,000 | 50.10p | Ordinary |
08:01:51 - 08-May-25 |
| Sell* | 5,114 | 50.30p | Ordinary |
08:00:39 - 08-May-25 |
| Sell* | 11,102 | 50.24p | Ordinary |
15:57:03 - 07-May-25 |
| Sell* | 5,000 | 51.20p | Ordinary |
15:16:10 - 07-May-25 |
| Unknown* | 16,149 | 50.24p | Ordinary |
15:14:32 - 07-May-25 |
| Sell* | 550 | 51.20p | Ordinary |
15:07:55 - 07-May-25 |
| Buy* | 2,109 | 52.94p | Ordinary |
14:56:33 - 07-May-25 |
| Buy* | 10,000 | 53.00p | Ordinary |
14:48:14 - 07-May-25 |
| Sell* | 7,750 | 51.00p | Ordinary |
14:18:59 - 07-May-25 |
| Sell* | 285 | 50.00p | SI Trade |
12:59:00 - 07-May-25 |
| Buy* | 1,867 | 52.90p | Ordinary |
12:58:47 - 07-May-25 |
| Buy* | 1,315 | 52.90p | Ordinary |
12:44:17 - 07-May-25 |
| Buy* | 128 | 52.90p | Ordinary |
12:41:50 - 07-May-25 |
| Buy* | 3,772 | 52.70p | Ordinary |
12:29:01 - 07-May-25 |
| Buy* | 1,950 | 52.70p | Ordinary |
12:27:14 - 07-May-25 |
| Buy* | 5,500 | 52.00p | Ordinary |
12:07:57 - 07-May-25 |
| Buy* | 5,114 | 51.75p | Ordinary |
12:03:20 - 07-May-25 |
| Buy* | 1,277 | 49.94p | Ordinary |
11:57:44 - 07-May-25 |
| Buy* | 8,818 | 50.00p | Ordinary |
11:20:34 - 07-May-25 |
| Buy* | 3,000 | 48.60p | Ordinary |
10:47:58 - 07-May-25 |
| Buy* | 5 | 50.00p | SI Trade |
09:37:03 - 07-May-25 |
| Buy* | 3,000 | 48.90p | Ordinary |
09:36:50 - 07-May-25 |
| Unknown* | 5,000 | 49.00p | Ordinary |
08:07:36 - 07-May-25 |
| Unknown* | 1,000 | 49.00p | Ordinary |
08:06:36 - 07-May-25 |
| Sell* | 61 | 48.00p | SI Trade |
08:04:40 - 07-May-25 |
| Unknown* | 6,000 | 49.00p | Ordinary |
08:04:20 - 07-May-25 |
| Sell* | 3,055 | 48.58p | Ordinary |
08:01:57 - 07-May-25 |
| Unknown* | 2,040 | 49.00p | Ordinary |
08:01:55 - 07-May-25 |
| Unknown* | 16,149 | 49.00p | Ordinary |
16:26:21 - 06-May-25 |
| Unknown* | 2,500 | 49.00p | Ordinary |
16:16:43 - 06-May-25 |
| Unknown* | 20,000 | 48.00p | Ordinary |
16:08:49 - 06-May-25 |
| Sell* | 2,000 | 48.55p | Ordinary |
16:04:35 - 06-May-25 |
| Sell* | 4,800 | 48.55p | Ordinary |
16:04:00 - 06-May-25 |
| Buy* | 10,000 | 49.45p | Ordinary |
15:51:36 - 06-May-25 |
| Buy* | 10,000 | 49.45p | Ordinary |
15:51:14 - 06-May-25 |
| Buy* | 3,055 | 49.09p | Ordinary |
15:27:15 - 06-May-25 |
| Buy* | 500 | 49.10p | Ordinary |
15:25:38 - 06-May-25 |
| Buy* | 2,735 | 49.10p | Ordinary |
15:21:06 - 06-May-25 |
| Buy* | 2,000 | 49.11p | Ordinary |
15:12:07 - 06-May-25 |
| Buy* | 196 | 49.11p | Ordinary |
15:11:49 - 06-May-25 |
| Buy* | 2,000 | 48.48p | Ordinary |
15:07:03 - 06-May-25 |