Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Northcoders Grp (CODE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 10 31.00p Ordinary
 16:13:19 - 30-Jan-26
Buy* 10 31.00p Ordinary
 15:38:03 - 30-Jan-26
Buy* 10 31.00p Ordinary
 15:32:06 - 30-Jan-26
Buy* 10 31.00p Ordinary
 15:24:31 - 30-Jan-26
Buy* 10 31.00p Ordinary
 13:44:19 - 30-Jan-26
Buy* 5 31.00p Ordinary
 12:42:13 - 30-Jan-26
Sell* 1,000 29.00p Ordinary
 12:23:10 - 30-Jan-26
Buy* 43 31.00p Ordinary
 10:17:38 - 30-Jan-26
Buy* 4 31.00p SI Trade
 08:53:50 - 30-Jan-26
Buy* 1 31.00p SI Trade
 08:00:36 - 30-Jan-26
Buy* 2 31.00p SI Trade
 08:00:36 - 30-Jan-26
Buy* 25 30.88p Ordinary
 16:27:45 - 29-Jan-26
Buy* 4 31.00p Ordinary
 16:18:36 - 29-Jan-26
Buy* 4 31.00p SI Trade
 16:18:36 - 29-Jan-26
Buy* 4 31.00p Ordinary
 15:21:51 - 29-Jan-26
Buy* 4 31.00p SI Trade
 15:21:51 - 29-Jan-26
Buy* 4 31.00p Ordinary
 15:10:41 - 29-Jan-26
Buy* 4 31.00p SI Trade
 15:10:41 - 29-Jan-26
Buy* 4 31.00p Ordinary
 13:26:45 - 29-Jan-26
Buy* 4 31.00p SI Trade
 13:26:45 - 29-Jan-26
Buy* 10 31.00p Ordinary
 12:41:11 - 29-Jan-26
Buy* 10 31.00p Ordinary
 11:59:20 - 29-Jan-26
Buy* 10 31.00p Ordinary
 08:43:05 - 29-Jan-26
Buy* 10 31.00p Ordinary
 08:16:42 - 29-Jan-26
Buy* 10 31.00p Ordinary
 08:15:04 - 29-Jan-26
Buy* 4 31.00p Ordinary
 08:07:31 - 29-Jan-26
Buy* 4 31.00p SI Trade
 08:07:31 - 29-Jan-26
Buy* 10 31.00p Ordinary
 14:50:31 - 28-Jan-26
Buy* 10 31.00p Ordinary
 14:14:29 - 28-Jan-26
Buy* 4 31.00p Ordinary
 14:13:43 - 28-Jan-26
Buy* 7 31.00p SI Trade
 14:13:43 - 28-Jan-26
Sell* 3 28.00p SI Trade
 14:13:43 - 28-Jan-26
Buy* 4,000 30.70p Ordinary
 13:32:16 - 28-Jan-26
Buy* 10 31.00p Ordinary
 12:23:41 - 28-Jan-26
Buy* 10 31.00p Ordinary
 12:22:04 - 28-Jan-26
Buy* 10 31.00p Ordinary
 12:14:29 - 28-Jan-26
Buy* 5 31.00p Ordinary
 11:34:17 - 28-Jan-26
Buy* 10 31.00p Ordinary
 11:19:59 - 28-Jan-26
Buy* 10 31.00p Ordinary
 08:30:28 - 28-Jan-26
Sell* 1,874 29.333p Ordinary
 08:15:34 - 28-Jan-26
Sell* 261 29.333p Ordinary
 08:00:24 - 28-Jan-26
Buy* 4 31.00p Ordinary
 13:21:15 - 27-Jan-26
Buy* 4 31.00p SI Trade
 13:21:15 - 27-Jan-26
Sell* 1,228 28.50p Ordinary
 12:37:28 - 27-Jan-26
Buy* 3 31.00p Ordinary
 10:33:49 - 27-Jan-26
Sell* 10 28.00p Ordinary
 10:33:28 - 27-Jan-26
Buy* 4 31.00p Ordinary
 09:30:45 - 27-Jan-26
Unknown* 0 31.00p SI Trade
 09:30:45 - 27-Jan-26
Buy* 3 32.00p SI Trade
 09:23:36 - 27-Jan-26
Sell* 13,500 29.30p Ordinary
 09:23:21 - 27-Jan-26
Buy* 4 32.00p Ordinary
 08:32:31 - 27-Jan-26
Buy* 4 32.00p SI Trade
 08:32:30 - 27-Jan-26
Unknown* 0 32.00p SI Trade
 08:32:30 - 27-Jan-26
Sell* 9,175 29.11p Ordinary
 08:28:38 - 27-Jan-26
Sell* 22 27.00p Ordinary
 08:01:27 - 27-Jan-26
Sell* 2,000 28.50p Ordinary
 08:00:36 - 27-Jan-26
Buy* 3 32.00p SI Trade
 10:54:15 - 26-Jan-26
Sell* 604 30.00p Ordinary
 08:03:21 - 26-Jan-26
Buy* 100 32.00p SI Trade
 13:58:21 - 19-Jan-26
Buy* 4 32.00p SI Trade
 13:58:21 - 19-Jan-26
Buy* 69 32.00p SI Trade
 13:58:21 - 19-Jan-26
Buy* 2,000 31.72p Ordinary
 15:52:40 - 16-Jan-26
Unknown* 60,000 31.00p Negotiated Trade
 13:09:15 - 13-Jan-26
Buy* 4 32.00p Ordinary
 09:23:30 - 13-Jan-26
Buy* 3 32.00p Ordinary
 09:23:17 - 13-Jan-26
Buy* 3 32.00p Ordinary
 09:23:08 - 13-Jan-26
Sell* 16 30.10p Ordinary
 09:22:47 - 13-Jan-26
Sell* 31 30.10p Ordinary
 09:22:41 - 13-Jan-26
Buy* 15,898 31.45p Ordinary
 08:43:02 - 13-Jan-26
Buy* 781 32.00p Ordinary
 08:43:02 - 13-Jan-26
Buy* 30 32.00p SI Trade
 08:43:02 - 13-Jan-26
Buy* 100 32.00p SI Trade
 08:43:02 - 13-Jan-26
Buy* 100 32.00p SI Trade
 08:43:02 - 13-Jan-26
Buy* 100 32.00p SI Trade
 08:43:02 - 13-Jan-26
Sell* 14,128 30.02p Ordinary
 08:42:50 - 13-Jan-26
Buy* 149 32.80p Ordinary
 12:19:54 - 09-Jan-26
Buy* 2 34.00p SI Trade
 11:51:53 - 09-Jan-26
Buy* 100 34.00p SI Trade
 11:51:53 - 09-Jan-26
Buy* 100 34.00p SI Trade
 11:51:53 - 09-Jan-26
Buy* 100 34.00p SI Trade
 11:51:53 - 09-Jan-26
Sell* 5 30.00p SI Trade
 11:51:53 - 09-Jan-26
Sell* 29 30.00p SI Trade
 11:51:53 - 09-Jan-26
Sell* 11 30.00p SI Trade
 11:51:53 - 09-Jan-26
Sell* 6,373 30.85p Ordinary
 09:19:52 - 09-Jan-26
Sell* 6,493 30.85p Ordinary
 09:17:21 - 09-Jan-26
Buy* 172 32.89p Ordinary
 12:19:42 - 07-Jan-26
Sell* 127 31.00p Ordinary
 10:33:10 - 07-Jan-26
Sell* 5 31.00p Ordinary
 10:06:57 - 07-Jan-26
Sell* 13 31.00p Ordinary
 08:24:22 - 07-Jan-26
Sell* 10,000 31.25p Ordinary
 14:47:27 - 05-Jan-26
Sell* 154 31.25p Ordinary
 10:25:03 - 05-Jan-26
Buy* 29 34.00p SI Trade
 09:34:16 - 02-Jan-26
Buy* 4 34.00p SI Trade
 09:34:16 - 02-Jan-26
Buy* 15,606 32.00p Ordinary
 09:25:49 - 02-Jan-26
Sell* 5 30.00p Ordinary
 10:14:40 - 31-Dec-25
Buy* 5 33.00p Ordinary
 12:38:14 - 30-Dec-25
Buy* 500 32.00p Ordinary
 10:06:13 - 30-Dec-25
Buy* 3,106 32.00p Ordinary
 13:12:57 - 29-Dec-25
Buy* 1,500 32.00p Ordinary
 09:20:31 - 24-Dec-25
Sell* 12 30.00p SI Trade
 11:38:29 - 23-Dec-25
Buy* 1,500 32.00p Ordinary
 08:17:42 - 23-Dec-25
Sell* 708 30.81p Ordinary
 15:45:12 - 19-Dec-25
Buy* 146 32.00p Ordinary
 11:44:05 - 19-Dec-25
Sell* 14 30.00p SI Trade
 08:19:25 - 18-Dec-25
Buy* 4 33.00p SI Trade
 09:58:23 - 17-Dec-25
Unknown* 0 30.00p SI Trade
 09:58:23 - 17-Dec-25
Buy* 8 33.00p SI Trade
 13:42:39 - 12-Dec-25
Sell* 1,363 30.81p Ordinary
 10:43:48 - 12-Dec-25
Buy* 27 33.00p SI Trade
 09:54:34 - 11-Dec-25
Buy* 143 32.40p Ordinary
 08:15:33 - 10-Dec-25
Sell* 1,600 30.81p Ordinary
 13:47:59 - 09-Dec-25
Sell* 2,564 30.00p Ordinary
 12:50:35 - 09-Dec-25
Buy* 12 33.00p SI Trade
 09:09:07 - 09-Dec-25
Sell* 576 31.00p Ordinary
 09:08:55 - 09-Dec-25
Buy* 6 33.00p SI Trade
 13:32:27 - 08-Dec-25
Buy* 128 33.00p SI Trade
 08:00:17 - 05-Dec-25
Buy* 71 33.00p SI Trade
 08:00:14 - 05-Dec-25
Buy* 781 33.00p Ordinary
 08:00:14 - 05-Dec-25
Buy* 10,000 33.00p Ordinary
 15:25:31 - 04-Dec-25
Buy* 4,000 33.00p Ordinary
 15:24:35 - 04-Dec-25
Buy* 100 33.00p SI Trade
 15:11:02 - 04-Dec-25
Unknown* 43,250 31.00p Negotiated Trade
 14:55:27 - 04-Dec-25
Sell* 5,000 33.00p Ordinary
 14:55:21 - 04-Dec-25
Sell* 11 33.00p Ordinary
 09:11:28 - 02-Dec-25
Sell* 1,750 33.55p Ordinary
 16:13:10 - 28-Nov-25
Buy* 11 34.62p Ordinary
 11:16:45 - 28-Nov-25
Sell* 179 33.55p Ordinary
 10:49:49 - 28-Nov-25
Buy* 7 35.00p Ordinary
 08:35:12 - 28-Nov-25
Sell* 86 33.00p SI Trade
 08:20:11 - 28-Nov-25
Sell* 82 33.00p SI Trade
 08:20:11 - 28-Nov-25
Unknown* 0 35.00p SI Trade
 08:20:11 - 28-Nov-25
Sell* 8,250 33.55p Ordinary
 16:10:10 - 27-Nov-25
Sell* 1,055 33.55p Ordinary
 15:26:52 - 27-Nov-25
Sell* 210 33.55p Ordinary
 15:06:18 - 27-Nov-25
Sell* 1,700 33.55p Ordinary
 11:54:29 - 26-Nov-25
Sell* 2,906 33.989p Ordinary
 09:50:22 - 26-Nov-25
Unknown* 20,000 34.00p Ordinary
 14:31:31 - 25-Nov-25
Sell* 1,055 33.50p Ordinary
 13:10:06 - 25-Nov-25
Sell* 4 33.00p Ordinary
 09:49:20 - 25-Nov-25
Sell* 6 33.00p SI Trade
 09:42:29 - 25-Nov-25
Buy* 4 35.00p SI Trade
 09:42:29 - 25-Nov-25
Unknown* 75,000 33.08p Negotiated Trade
 12:52:32 - 24-Nov-25
Sell* 4 33.00p SI Trade
 11:02:41 - 24-Nov-25
Buy* 2 35.00p SI Trade
 11:02:41 - 24-Nov-25
Sell* 5,000 34.00p Ordinary
 11:00:45 - 24-Nov-25
Sell* 4 34.00p Ordinary
 08:49:19 - 24-Nov-25
Sell* 1,470 34.00p Ordinary
 08:49:18 - 24-Nov-25
Unknown* 0 34.00p SI Trade
 08:49:17 - 24-Nov-25
Unknown* 6 34.00p SI Trade
 08:49:17 - 24-Nov-25
Unknown* 4 35.00p SI Trade
 08:49:17 - 24-Nov-25
Sell* 12,970 34.00p Ordinary
 08:47:29 - 24-Nov-25
Unknown* 25,000 34.21p Negotiated Trade
 15:00:27 - 21-Nov-25
Unknown* 25,000 34.21p Negotiated Trade
 15:00:27 - 21-Nov-25
Unknown* -25,000 34.21p Correction
Negotiated Trade
 15:00:27 - 21-Nov-25
Sell* 1,519 34.92p Ordinary
 16:14:44 - 20-Nov-25
Buy* 1 36.00p Ordinary
 14:35:50 - 20-Nov-25
Buy* 2 36.00p SI Trade
 14:35:16 - 20-Nov-25
Sell* 4 34.00p SI Trade
 14:35:16 - 20-Nov-25
Buy* 5,550 35.90p Ordinary
 11:53:41 - 20-Nov-25
Buy* 6,942 35.90p Ordinary
 11:51:52 - 20-Nov-25
Sell* 7,141 34.90p Ordinary
 11:44:09 - 20-Nov-25
Sell* 14,305 34.90p Ordinary
 11:41:28 - 20-Nov-25
Sell* 1,568 34.90p Ordinary
 10:31:36 - 20-Nov-25
Sell* 7,141 34.90p Ordinary
 08:42:29 - 20-Nov-25
Sell* 153 34.00p Ordinary
 08:04:57 - 20-Nov-25
Sell* 5,000 34.00p Ordinary
 15:51:54 - 18-Nov-25
Sell* 1,500 34.99p Ordinary
 14:20:23 - 18-Nov-25
Sell* 986 34.13p Ordinary
 13:12:21 - 14-Nov-25
Sell* 2,400 34.15p Ordinary
 09:52:51 - 14-Nov-25
Sell* 3,093 34.10p Ordinary
 15:31:10 - 10-Nov-25
Unknown* 0 37.00p SI Trade
 12:19:15 - 10-Nov-25
Unknown* 0 34.00p SI Trade
 12:19:15 - 10-Nov-25
Buy* 1 37.00p SI Trade
 12:19:15 - 10-Nov-25
Buy* 1 37.00p SI Trade
 12:19:15 - 10-Nov-25
Sell* 26 34.15p Ordinary
 09:01:54 - 10-Nov-25
Sell* 26 34.00p Uncrossing Trade
 09:00:29 - 10-Nov-25
Sell* 563 34.15p Ordinary
 15:17:56 - 07-Nov-25
Buy* 100 36.00p Suspected BUY Trade
 09:00:10 - 06-Nov-25
Sell* 8,000 34.60p Uncrossing Trade
 16:35:05 - 05-Nov-25
Sell* 1,149 34.15p Ordinary
 08:03:28 - 05-Nov-25
Sell* 285 34.99p Ordinary
 08:00:14 - 05-Nov-25
Sell* 300 34.13p Ordinary
 11:44:20 - 04-Nov-25
Sell* 1,500 34.05p Ordinary
 09:49:05 - 04-Nov-25
Sell* 500 34.05p Ordinary
 09:33:37 - 03-Nov-25
Buy* 300 35.50p Ordinary
 08:34:57 - 03-Nov-25
Buy* 75 37.00p Ordinary
 08:03:21 - 03-Nov-25
Buy* 2 37.00p Ordinary
 08:00:14 - 03-Nov-25
Sell* 1,000 32.58p Ordinary
 08:44:51 - 29-Oct-25
Sell* 1,000 32.58p Ordinary
 08:44:06 - 29-Oct-25
Sell* 2,377 32.58p Ordinary
 08:13:46 - 27-Oct-25
Sell* 15 32.09p Ordinary
 10:59:54 - 24-Oct-25
Buy* 100 34.67p Ordinary
 08:16:05 - 24-Oct-25
Buy* 73 34.67p Ordinary
 11:27:52 - 23-Oct-25
Sell* 15,000 32.58p Ordinary
 16:00:19 - 22-Oct-25
Buy* 15,000 35.00p Ordinary
 08:01:38 - 22-Oct-25
Unknown* 0 35.00p SI Trade
 08:01:37 - 22-Oct-25
Unknown* 0 32.00p SI Trade
 08:01:37 - 22-Oct-25
Buy* 3 35.00p SI Trade
 08:01:37 - 22-Oct-25
Sell* 96 32.58p Ordinary
 08:02:09 - 20-Oct-25
Sell* 96 31.60p Uncrossing Trade
 16:35:12 - 17-Oct-25
FTSE 100 Latest
Value10,223.54
Change51.78