| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | 27.00p | Ordinary |
16:18:15 - 24-Mar-26 |
| Sell* | 3 | 27.00p | Ordinary |
16:15:49 - 24-Mar-26 |
| Buy* | 351 | 27.64p | Ordinary |
11:13:22 - 24-Mar-26 |
| Buy* | 1 | 28.00p | SI Trade |
09:44:54 - 24-Mar-26 |
| Buy* | 4 | 28.00p | Ordinary |
09:44:51 - 24-Mar-26 |
| Unknown* | 0 | 28.00p | SI Trade |
09:44:51 - 24-Mar-26 |
| Buy* | 9 | 28.00p | Ordinary |
08:10:32 - 24-Mar-26 |
| Unknown* | 100,000 | 27.00p | Negotiated Trade |
16:39:00 - 20-Mar-26 |
| Buy* | 3 | 28.00p | SI Trade |
16:28:01 - 19-Mar-26 |
| Buy* | 4 | 28.00p | Ordinary |
15:35:14 - 19-Mar-26 |
| Buy* | 4 | 28.00p | SI Trade |
15:35:14 - 19-Mar-26 |
| Sell* | 2,500 | 28.00p | Ordinary |
13:47:16 - 19-Mar-26 |
| Buy* | 3 | 29.00p | Ordinary |
10:11:56 - 19-Mar-26 |
| Buy* | 4 | 29.00p | Ordinary |
10:11:55 - 19-Mar-26 |
| Buy* | 4 | 29.00p | SI Trade |
10:11:55 - 19-Mar-26 |
| Sell* | 2,500 | 29.00p | Ordinary |
10:11:37 - 19-Mar-26 |
| Sell* | 3 | 29.00p | Ordinary |
16:21:52 - 18-Mar-26 |
| Sell* | 4 | 29.00p | Ordinary |
16:09:43 - 18-Mar-26 |
| Buy* | 1,000 | 31.00p | Suspected BUY Trade |
14:00:26 - 18-Mar-26 |
| Sell* | 15 | 29.00p | Ordinary |
08:01:53 - 17-Mar-26 |
| Sell* | 1,750 | 29.50p | Ordinary |
14:00:50 - 16-Mar-26 |
| Buy* | 3 | 31.00p | Ordinary |
08:31:09 - 16-Mar-26 |
| Sell* | 5,000 | 29.25p | Ordinary |
13:00:12 - 13-Mar-26 |
| Sell* | 3 | 29.00p | Ordinary |
15:24:24 - 11-Mar-26 |
| Buy* | 3 | 31.00p | Ordinary |
14:48:59 - 11-Mar-26 |
| Buy* | 2 | 31.00p | Ordinary |
14:38:21 - 11-Mar-26 |
| Buy* | 1 | 31.00p | Ordinary |
14:31:24 - 11-Mar-26 |
| Buy* | 9 | 31.00p | Ordinary |
14:29:54 - 11-Mar-26 |
| Sell* | 7,000 | 29.70p | Ordinary |
10:15:37 - 11-Mar-26 |
| Buy* | 8 | 31.00p | SI Trade |
10:00:49 - 11-Mar-26 |
| Sell* | 900 | 29.74p | Ordinary |
16:17:55 - 10-Mar-26 |
| Sell* | 900 | 29.74p | Ordinary |
16:17:34 - 10-Mar-26 |
| Sell* | 900 | 29.74p | Ordinary |
16:17:34 - 10-Mar-26 |
| Sell* | 900 | 29.74p | Ordinary |
16:17:34 - 10-Mar-26 |
| Sell* | 900 | 29.74p | Ordinary |
16:17:15 - 10-Mar-26 |
| Sell* | 900 | 29.74p | Ordinary |
16:16:53 - 10-Mar-26 |
| Sell* | 900 | 29.74p | Ordinary |
16:16:33 - 10-Mar-26 |
| Sell* | 900 | 29.74p | Ordinary |
16:16:20 - 10-Mar-26 |
| Buy* | 2 | 31.00p | Ordinary |
16:07:15 - 10-Mar-26 |
| Sell* | 525 | 29.50p | Ordinary |
13:51:58 - 10-Mar-26 |
| Sell* | 4,000 | 29.80p | Ordinary |
15:09:44 - 09-Mar-26 |
| Sell* | 26 | 29.00p | SI Trade |
09:52:29 - 09-Mar-26 |
| Buy* | 4 | 31.00p | SI Trade |
09:52:29 - 09-Mar-26 |
| Unknown* | 0 | 29.00p | SI Trade |
09:52:29 - 09-Mar-26 |
| Sell* | 5,500 | 29.50p | Ordinary |
14:49:14 - 06-Mar-26 |
| Buy* | 2 | 31.00p | Ordinary |
14:02:22 - 06-Mar-26 |
| Buy* | 1 | 31.00p | Ordinary |
13:49:22 - 06-Mar-26 |
| Sell* | 6,663 | 29.333p | Ordinary |
10:01:05 - 06-Mar-26 |
| Sell* | 20 | 29.333p | Ordinary |
16:06:30 - 04-Mar-26 |
| Sell* | 25 | 29.333p | Ordinary |
16:28:19 - 03-Mar-26 |
| Sell* | 25 | 29.333p | Ordinary |
16:26:39 - 03-Mar-26 |
| Sell* | 25 | 29.333p | Ordinary |
16:21:16 - 03-Mar-26 |
| Sell* | 5 | 29.00p | Ordinary |
16:18:09 - 03-Mar-26 |
| Sell* | 20 | 29.333p | Ordinary |
16:15:12 - 03-Mar-26 |
| Sell* | 11 | 29.333p | Ordinary |
16:12:43 - 03-Mar-26 |
| Sell* | 844 | 29.70p | Ordinary |
11:52:56 - 03-Mar-26 |
| Sell* | 483 | 29.00p | Ordinary |
08:37:04 - 03-Mar-26 |
| Unknown* | 3,190 | 30.00p | Ordinary |
13:18:35 - 02-Mar-26 |
| Sell* | 10,000 | 29.70p | Ordinary |
12:40:27 - 02-Mar-26 |
| Buy* | 30 | 31.00p | Ordinary |
08:03:14 - 02-Mar-26 |
| Unknown* | 2,427 | 30.00p | Ordinary |
15:14:07 - 27-Feb-26 |
| Buy* | 1,610 | 30.68p | Ordinary |
09:52:51 - 26-Feb-26 |
| Buy* | 207 | 30.68p | Ordinary |
09:20:07 - 26-Feb-26 |
| Buy* | 1 | 31.00p | Ordinary |
10:32:02 - 25-Feb-26 |
| Sell* | 56 | 29.00p | Ordinary |
08:02:07 - 25-Feb-26 |
| Sell* | 527 | 29.70p | Ordinary |
14:35:49 - 23-Feb-26 |
| Sell* | 1,055 | 29.70p | Ordinary |
12:06:59 - 20-Feb-26 |
| Unknown* | 0 | 31.00p | SI Trade |
14:22:38 - 19-Feb-26 |
| Buy* | 30 | 31.00p | SI Trade |
14:22:38 - 19-Feb-26 |
| Buy* | 10 | 31.00p | SI Trade |
14:22:38 - 19-Feb-26 |
| Sell* | 3 | 29.00p | Ordinary |
16:27:59 - 18-Feb-26 |
| Sell* | 3 | 29.00p | Ordinary |
16:21:33 - 18-Feb-26 |
| Buy* | 3 | 31.00p | Ordinary |
16:07:12 - 18-Feb-26 |
| Buy* | 3 | 31.00p | Ordinary |
16:03:51 - 18-Feb-26 |
| Buy* | 2 | 31.00p | Ordinary |
15:54:32 - 18-Feb-26 |
| Sell* | 245 | 29.70p | Ordinary |
14:37:15 - 18-Feb-26 |
| Buy* | 101 | 31.00p | Ordinary |
16:03:50 - 17-Feb-26 |
| Buy* | 48 | 31.00p | SI Trade |
16:03:49 - 17-Feb-26 |
| Buy* | 2 | 31.00p | Ordinary |
11:13:19 - 17-Feb-26 |
| Sell* | 1,688 | 29.70p | Ordinary |
08:43:53 - 17-Feb-26 |
| Buy* | 435 | 31.00p | Ordinary |
11:01:23 - 16-Feb-26 |
| Sell* | 7 | 29.00p | SI Trade |
15:36:26 - 13-Feb-26 |
| Buy* | 34 | 31.00p | SI Trade |
08:47:58 - 13-Feb-26 |
| Buy* | 18 | 31.00p | SI Trade |
08:47:58 - 13-Feb-26 |
| Sell* | 13 | 29.00p | SI Trade |
08:47:58 - 13-Feb-26 |
| Buy* | 3 | 31.00p | SI Trade |
08:47:58 - 13-Feb-26 |
| Buy* | 1 | 31.00p | Ordinary |
15:27:19 - 12-Feb-26 |
| Buy* | 2 | 31.00p | Ordinary |
15:26:30 - 12-Feb-26 |
| Sell* | 1,470 | 29.70p | Ordinary |
14:42:27 - 11-Feb-26 |
| Sell* | 5 | 29.40p | Ordinary |
08:01:00 - 11-Feb-26 |
| Sell* | 844 | 29.70p | Ordinary |
08:35:58 - 10-Feb-26 |
| Sell* | 263 | 29.70p | Ordinary |
12:14:15 - 09-Feb-26 |
| Sell* | 20 | 29.40p | Ordinary |
08:01:24 - 09-Feb-26 |
| Sell* | 20 | 29.00p | Uncrossing Trade |
16:35:13 - 06-Feb-26 |
| Buy* | 7,500 | 30.60p | Suspected BUY Trade |
14:00:20 - 06-Feb-26 |
| Sell* | 911 | 29.00p | Ordinary |
13:44:58 - 06-Feb-26 |
| Buy* | 59 | 31.00p | Ordinary |
12:53:44 - 06-Feb-26 |
| Buy* | 27 | 31.00p | SI Trade |
12:53:44 - 06-Feb-26 |
| Buy* | 16 | 31.00p | SI Trade |
12:53:44 - 06-Feb-26 |
| Sell* | 326 | 29.70p | Ordinary |
16:16:52 - 05-Feb-26 |
| Buy* | 5 | 31.00p | Ordinary |
13:53:30 - 05-Feb-26 |
| Sell* | 5 | 29.00p | Ordinary |
16:19:15 - 04-Feb-26 |
| Buy* | 5 | 31.00p | Ordinary |
16:23:55 - 03-Feb-26 |
| Buy* | 5 | 31.00p | Ordinary |
16:18:10 - 03-Feb-26 |
| Sell* | 4,007 | 29.90p | Ordinary |
13:11:42 - 03-Feb-26 |
| Buy* | 10 | 31.00p | Ordinary |
16:02:25 - 02-Feb-26 |
| Buy* | 10 | 31.00p | Ordinary |
15:52:37 - 02-Feb-26 |
| Buy* | 10 | 31.00p | Ordinary |
15:32:07 - 02-Feb-26 |
| Buy* | 10 | 31.00p | Ordinary |
15:07:36 - 02-Feb-26 |
| Buy* | 10 | 31.00p | Ordinary |
16:13:19 - 30-Jan-26 |
| Buy* | 10 | 31.00p | Ordinary |
15:38:03 - 30-Jan-26 |
| Buy* | 10 | 31.00p | Ordinary |
15:32:06 - 30-Jan-26 |
| Buy* | 10 | 31.00p | Ordinary |
15:24:31 - 30-Jan-26 |
| Buy* | 10 | 31.00p | Ordinary |
13:44:19 - 30-Jan-26 |
| Buy* | 5 | 31.00p | Ordinary |
12:42:13 - 30-Jan-26 |
| Sell* | 1,000 | 29.00p | Ordinary |
12:23:10 - 30-Jan-26 |
| Buy* | 43 | 31.00p | Ordinary |
10:17:38 - 30-Jan-26 |
| Buy* | 4 | 31.00p | SI Trade |
08:53:50 - 30-Jan-26 |
| Buy* | 1 | 31.00p | SI Trade |
08:00:36 - 30-Jan-26 |
| Buy* | 2 | 31.00p | SI Trade |
08:00:36 - 30-Jan-26 |
| Buy* | 25 | 30.88p | Ordinary |
16:27:45 - 29-Jan-26 |
| Buy* | 4 | 31.00p | Ordinary |
16:18:36 - 29-Jan-26 |
| Buy* | 4 | 31.00p | SI Trade |
16:18:36 - 29-Jan-26 |
| Buy* | 4 | 31.00p | Ordinary |
15:21:51 - 29-Jan-26 |
| Buy* | 4 | 31.00p | SI Trade |
15:21:51 - 29-Jan-26 |
| Buy* | 4 | 31.00p | Ordinary |
15:10:41 - 29-Jan-26 |
| Buy* | 4 | 31.00p | SI Trade |
15:10:41 - 29-Jan-26 |
| Buy* | 4 | 31.00p | Ordinary |
13:26:45 - 29-Jan-26 |
| Buy* | 4 | 31.00p | SI Trade |
13:26:45 - 29-Jan-26 |
| Buy* | 10 | 31.00p | Ordinary |
12:41:11 - 29-Jan-26 |
| Buy* | 10 | 31.00p | Ordinary |
11:59:20 - 29-Jan-26 |
| Buy* | 10 | 31.00p | Ordinary |
08:43:05 - 29-Jan-26 |
| Buy* | 10 | 31.00p | Ordinary |
08:16:42 - 29-Jan-26 |
| Buy* | 10 | 31.00p | Ordinary |
08:15:04 - 29-Jan-26 |
| Buy* | 4 | 31.00p | Ordinary |
08:07:31 - 29-Jan-26 |
| Buy* | 4 | 31.00p | SI Trade |
08:07:31 - 29-Jan-26 |
| Buy* | 10 | 31.00p | Ordinary |
14:50:31 - 28-Jan-26 |
| Buy* | 10 | 31.00p | Ordinary |
14:14:29 - 28-Jan-26 |
| Buy* | 4 | 31.00p | Ordinary |
14:13:43 - 28-Jan-26 |
| Buy* | 7 | 31.00p | SI Trade |
14:13:43 - 28-Jan-26 |
| Sell* | 3 | 28.00p | SI Trade |
14:13:43 - 28-Jan-26 |
| Buy* | 4,000 | 30.70p | Ordinary |
13:32:16 - 28-Jan-26 |
| Buy* | 10 | 31.00p | Ordinary |
12:23:41 - 28-Jan-26 |
| Buy* | 10 | 31.00p | Ordinary |
12:22:04 - 28-Jan-26 |
| Buy* | 10 | 31.00p | Ordinary |
12:14:29 - 28-Jan-26 |
| Buy* | 5 | 31.00p | Ordinary |
11:34:17 - 28-Jan-26 |
| Buy* | 10 | 31.00p | Ordinary |
11:19:59 - 28-Jan-26 |
| Buy* | 10 | 31.00p | Ordinary |
08:30:28 - 28-Jan-26 |
| Sell* | 1,874 | 29.333p | Ordinary |
08:15:34 - 28-Jan-26 |
| Sell* | 261 | 29.333p | Ordinary |
08:00:24 - 28-Jan-26 |
| Buy* | 4 | 31.00p | Ordinary |
13:21:15 - 27-Jan-26 |
| Buy* | 4 | 31.00p | SI Trade |
13:21:15 - 27-Jan-26 |
| Sell* | 1,228 | 28.50p | Ordinary |
12:37:28 - 27-Jan-26 |
| Buy* | 3 | 31.00p | Ordinary |
10:33:49 - 27-Jan-26 |
| Sell* | 10 | 28.00p | Ordinary |
10:33:28 - 27-Jan-26 |
| Buy* | 4 | 31.00p | Ordinary |
09:30:45 - 27-Jan-26 |
| Unknown* | 0 | 31.00p | SI Trade |
09:30:45 - 27-Jan-26 |
| Buy* | 3 | 32.00p | SI Trade |
09:23:36 - 27-Jan-26 |
| Sell* | 13,500 | 29.30p | Ordinary |
09:23:21 - 27-Jan-26 |
| Buy* | 4 | 32.00p | Ordinary |
08:32:31 - 27-Jan-26 |
| Buy* | 4 | 32.00p | SI Trade |
08:32:30 - 27-Jan-26 |
| Unknown* | 0 | 32.00p | SI Trade |
08:32:30 - 27-Jan-26 |
| Sell* | 9,175 | 29.11p | Ordinary |
08:28:38 - 27-Jan-26 |
| Sell* | 22 | 27.00p | Ordinary |
08:01:27 - 27-Jan-26 |
| Sell* | 2,000 | 28.50p | Ordinary |
08:00:36 - 27-Jan-26 |
| Buy* | 3 | 32.00p | SI Trade |
10:54:15 - 26-Jan-26 |
| Sell* | 604 | 30.00p | Ordinary |
08:03:21 - 26-Jan-26 |
| Buy* | 100 | 32.00p | SI Trade |
13:58:21 - 19-Jan-26 |
| Buy* | 4 | 32.00p | SI Trade |
13:58:21 - 19-Jan-26 |
| Buy* | 69 | 32.00p | SI Trade |
13:58:21 - 19-Jan-26 |
| Buy* | 2,000 | 31.72p | Ordinary |
15:52:40 - 16-Jan-26 |
| Unknown* | 60,000 | 31.00p | Negotiated Trade |
13:09:15 - 13-Jan-26 |
| Buy* | 4 | 32.00p | Ordinary |
09:23:30 - 13-Jan-26 |
| Buy* | 3 | 32.00p | Ordinary |
09:23:17 - 13-Jan-26 |
| Buy* | 3 | 32.00p | Ordinary |
09:23:08 - 13-Jan-26 |
| Sell* | 16 | 30.10p | Ordinary |
09:22:47 - 13-Jan-26 |
| Sell* | 31 | 30.10p | Ordinary |
09:22:41 - 13-Jan-26 |
| Buy* | 15,898 | 31.45p | Ordinary |
08:43:02 - 13-Jan-26 |
| Buy* | 781 | 32.00p | Ordinary |
08:43:02 - 13-Jan-26 |
| Buy* | 30 | 32.00p | SI Trade |
08:43:02 - 13-Jan-26 |
| Buy* | 100 | 32.00p | SI Trade |
08:43:02 - 13-Jan-26 |
| Buy* | 100 | 32.00p | SI Trade |
08:43:02 - 13-Jan-26 |
| Buy* | 100 | 32.00p | SI Trade |
08:43:02 - 13-Jan-26 |
| Sell* | 14,128 | 30.02p | Ordinary |
08:42:50 - 13-Jan-26 |
| Buy* | 149 | 32.80p | Ordinary |
12:19:54 - 09-Jan-26 |
| Buy* | 2 | 34.00p | SI Trade |
11:51:53 - 09-Jan-26 |
| Buy* | 100 | 34.00p | SI Trade |
11:51:53 - 09-Jan-26 |
| Buy* | 100 | 34.00p | SI Trade |
11:51:53 - 09-Jan-26 |
| Buy* | 100 | 34.00p | SI Trade |
11:51:53 - 09-Jan-26 |
| Sell* | 5 | 30.00p | SI Trade |
11:51:53 - 09-Jan-26 |
| Sell* | 29 | 30.00p | SI Trade |
11:51:53 - 09-Jan-26 |
| Sell* | 11 | 30.00p | SI Trade |
11:51:53 - 09-Jan-26 |
| Sell* | 6,373 | 30.85p | Ordinary |
09:19:52 - 09-Jan-26 |
| Sell* | 6,493 | 30.85p | Ordinary |
09:17:21 - 09-Jan-26 |
| Buy* | 172 | 32.89p | Ordinary |
12:19:42 - 07-Jan-26 |
| Sell* | 127 | 31.00p | Ordinary |
10:33:10 - 07-Jan-26 |
| Sell* | 5 | 31.00p | Ordinary |
10:06:57 - 07-Jan-26 |
| Sell* | 13 | 31.00p | Ordinary |
08:24:22 - 07-Jan-26 |
| Sell* | 10,000 | 31.25p | Ordinary |
14:47:27 - 05-Jan-26 |
| Sell* | 154 | 31.25p | Ordinary |
10:25:03 - 05-Jan-26 |