| Date | Open | High | Low | Close | Volume |
| 28th Mar 2025 (Fri) | 119.00 | 119.00 | 119.00 | 119.00 | 0 |
| 27th Mar 2025 (Thu) | 119.00 | 119.00 | 119.00 | 119.00 | 3,368 |
| 26th Mar 2025 (Wed) | 119.00 | 119.00 | 119.00 | 119.00 | 0 |
| 25th Mar 2025 (Tue) | 119.00 | 120.00 | 118.00 | 120.00 | 1,053 |
| 24th Mar 2025 (Mon) | 119.00 | 119.00 | 119.00 | 119.00 | 4,000 |
| 21st Mar 2025 (Fri) | 119.00 | 119.00 | 119.00 | 119.00 | 0 |
| 20th Mar 2025 (Thu) | 119.00 | 119.00 | 117.00 | 119.00 | 2,543 |
| 19th Mar 2025 (Wed) | 119.00 | 119.00 | 119.00 | 119.00 | 0 |
| 18th Mar 2025 (Tue) | 119.00 | 119.00 | 119.00 | 119.00 | 1,923 |
| 17th Mar 2025 (Mon) | 119.00 | 119.00 | 119.00 | 119.00 | 841 |
| 14th Mar 2025 (Fri) | 119.00 | 119.00 | 119.00 | 119.00 | 588 |
| 13th Mar 2025 (Thu) | 119.00 | 119.00 | 119.00 | 119.00 | 153 |
| 12th Mar 2025 (Wed) | 119.00 | 119.00 | 119.00 | 119.00 | 1,909 |
| 11th Mar 2025 (Tue) | 119.00 | 119.00 | 119.00 | 119.00 | 0 |
| 10th Mar 2025 (Mon) | 119.00 | 119.00 | 119.00 | 119.00 | 4,227 |
| 7th Mar 2025 (Fri) | 122.50 | 122.50 | 119.00 | 119.00 | 9,582 |
| 6th Mar 2025 (Thu) | 127.50 | 127.50 | 122.50 | 122.50 | 2,012 |
| 5th Mar 2025 (Wed) | 117.00 | 122.50 | 117.00 | 122.50 | 9,508 |
| 4th Mar 2025 (Tue) | 112.50 | 113.50 | 112.50 | 113.50 | 366 |
| 3rd Mar 2025 (Mon) | 113.50 | 123.50 | 113.50 | 113.50 | 0 |
| 28th Feb 2025 (Fri) | 113.50 | 113.50 | 113.50 | 113.50 | 3,057 |
| 27th Feb 2025 (Thu) | 113.50 | 113.50 | 113.50 | 113.50 | 5,186 |
| 26th Feb 2025 (Wed) | 140.00 | 115.00 | 115.00 | 115.00 | 27,152 |
| 25th Feb 2025 (Tue) | 150.00 | 150.00 | 140.00 | 140.00 | 35,253 |
| 24th Feb 2025 (Mon) | 151.50 | 151.50 | 150.00 | 150.00 | 6,494 |
| 21st Feb 2025 (Fri) | 151.50 | 151.50 | 151.50 | 151.50 | 4,358 |
| 20th Feb 2025 (Thu) | 151.50 | 151.50 | 151.50 | 151.50 | 33 |
| 19th Feb 2025 (Wed) | 151.50 | 151.50 | 151.50 | 151.50 | 1,884 |
| 18th Feb 2025 (Tue) | 151.50 | 151.50 | 151.50 | 151.50 | 0 |
| 17th Feb 2025 (Mon) | 152.50 | 152.50 | 151.50 | 151.50 | 3,334 |
| 14th Feb 2025 (Fri) | 152.50 | 152.50 | 152.50 | 152.50 | 2,500 |
| 13th Feb 2025 (Thu) | 152.50 | 152.50 | 152.50 | 152.50 | 1,437 |
| 12th Feb 2025 (Wed) | 152.50 | 152.50 | 152.50 | 152.50 | 56 |
| 11th Feb 2025 (Tue) | 161.00 | 161.00 | 152.50 | 152.50 | 9,520 |
| 10th Feb 2025 (Mon) | 161.50 | 170.00 | 161.00 | 161.00 | 3,378 |
| 7th Feb 2025 (Fri) | 161.50 | 161.50 | 161.50 | 161.50 | 1,963 |
| 6th Feb 2025 (Thu) | 161.50 | 161.50 | 161.50 | 161.50 | 0 |
| 5th Feb 2025 (Wed) | 161.50 | 170.00 | 161.50 | 161.50 | 2 |
| 4th Feb 2025 (Tue) | 161.50 | 161.50 | 161.50 | 161.50 | 2,026 |
| 3rd Feb 2025 (Mon) | 161.50 | 161.50 | 161.50 | 161.50 | 4,635 |
| 31st Jan 2025 (Fri) | 160.00 | 161.50 | 160.00 | 161.50 | 409 |
| 30th Jan 2025 (Thu) | 161.50 | 161.50 | 161.50 | 161.50 | 0 |
| 29th Jan 2025 (Wed) | 160.00 | 161.50 | 160.00 | 161.50 | 96 |