| Date | Open | High | Low | Close | Volume |
| 27th Feb 2026 (Fri) | 30.00 | 30.00 | 30.00 | 30.00 | 2,427 |
| 26th Feb 2026 (Thu) | 30.00 | 30.00 | 30.00 | 30.00 | 1,817 |
| 25th Feb 2026 (Wed) | 30.00 | 30.00 | 30.00 | 30.00 | 57 |
| 24th Feb 2026 (Tue) | 30.00 | 30.00 | 30.00 | 30.00 | 0 |
| 23rd Feb 2026 (Mon) | 30.00 | 30.00 | 30.00 | 30.00 | 527 |
| 20th Feb 2026 (Fri) | 30.00 | 30.00 | 30.00 | 30.00 | 1,058 |
| 19th Feb 2026 (Thu) | 30.00 | 30.00 | 30.00 | 30.00 | 40 |
| 18th Feb 2026 (Wed) | 30.00 | 30.00 | 30.00 | 30.00 | 259 |
| 17th Feb 2026 (Tue) | 30.00 | 30.00 | 30.00 | 30.00 | 1,839 |
| 16th Feb 2026 (Mon) | 30.00 | 30.00 | 30.00 | 30.00 | 435 |
| 13th Feb 2026 (Fri) | 30.00 | 30.00 | 30.00 | 30.00 | 75 |
| 12th Feb 2026 (Thu) | 30.00 | 30.00 | 30.00 | 30.00 | 3 |
| 11th Feb 2026 (Wed) | 28.40 | 28.40 | 28.40 | 30.00 | 1,622 |
| 10th Feb 2026 (Tue) | 30.00 | 30.00 | 30.00 | 30.00 | 844 |
| 9th Feb 2026 (Mon) | 30.00 | 30.00 | 30.00 | 30.00 | 303 |
| 6th Feb 2026 (Fri) | 30.00 | 30.60 | 29.00 | 29.00 | 8,543 |
| 5th Feb 2026 (Thu) | 30.00 | 30.60 | 30.60 | 30.60 | 931 |
| 4th Feb 2026 (Wed) | 30.00 | 30.00 | 30.00 | 30.00 | 5 |
| 3rd Feb 2026 (Tue) | 30.00 | 30.00 | 30.00 | 30.00 | 4,017 |
| 2nd Feb 2026 (Mon) | 30.00 | 30.00 | 30.00 | 30.00 | 40 |
| 30th Jan 2026 (Fri) | 31.00 | 31.00 | 30.00 | 30.00 | 1,167 |
| 29th Jan 2026 (Thu) | 29.50 | 30.00 | 29.50 | 30.00 | 131 |
| 28th Jan 2026 (Wed) | 29.50 | 29.50 | 29.50 | 29.50 | 6,224 |
| 27th Jan 2026 (Tue) | 28.50 | 30.00 | 28.50 | 29.50 | 44,085 |
| 26th Jan 2026 (Mon) | 31.00 | 31.00 | 31.00 | 31.00 | 607 |
| 23rd Jan 2026 (Fri) | 31.00 | 31.00 | 31.00 | 31.00 | 0 |
| 22nd Jan 2026 (Thu) | 31.00 | 31.00 | 31.00 | 31.00 | 0 |
| 21st Jan 2026 (Wed) | 31.00 | 31.00 | 31.00 | 31.00 | 0 |
| 20th Jan 2026 (Tue) | 31.00 | 31.00 | 31.00 | 31.00 | 0 |
| 19th Jan 2026 (Mon) | 31.00 | 31.00 | 31.00 | 31.00 | 173 |
| 16th Jan 2026 (Fri) | 31.00 | 31.00 | 31.00 | 31.00 | 2,000 |
| 15th Jan 2026 (Thu) | 31.00 | 31.00 | 31.00 | 31.00 | 0 |
| 14th Jan 2026 (Wed) | 31.00 | 31.00 | 31.00 | 31.00 | 0 |
| 13th Jan 2026 (Tue) | 32.00 | 32.00 | 31.00 | 31.00 | 91,194 |
| 12th Jan 2026 (Mon) | 32.00 | 32.00 | 32.00 | 32.00 | 0 |
| 9th Jan 2026 (Fri) | 32.00 | 32.00 | 32.00 | 32.00 | 13,362 |
| 8th Jan 2026 (Thu) | 32.00 | 32.00 | 32.00 | 32.00 | 0 |
| 7th Jan 2026 (Wed) | 32.00 | 32.00 | 32.00 | 32.00 | 317 |
| 6th Jan 2026 (Tue) | 32.00 | 32.00 | 32.00 | 32.00 | 0 |
| 5th Jan 2026 (Mon) | 32.00 | 32.00 | 32.00 | 32.00 | 10,154 |
| 2nd Jan 2026 (Fri) | 31.50 | 32.00 | 31.50 | 32.00 | 15,639 |
| 1st Jan 2026 (Thu) | 31.50 | 31.50 | 31.50 | 31.50 | 0 |