| Date | Open | High | Low | Close | Volume |
| 9th Oct 2025 (Thu) | 31.50 | 31.00 | 31.00 | 31.00 | 12 |
| 8th Oct 2025 (Wed) | 31.50 | 31.50 | 31.50 | 31.50 | 1 |
| 7th Oct 2025 (Tue) | 31.00 | 31.50 | 30.40 | 31.00 | 7,239 |
| 6th Oct 2025 (Mon) | 32.00 | 32.60 | 31.50 | 31.50 | 3,278 |
| 3rd Oct 2025 (Fri) | 32.00 | 32.00 | 32.00 | 32.00 | 12,471 |
| 2nd Oct 2025 (Thu) | 32.00 | 32.00 | 32.00 | 32.00 | 0 |
| 1st Oct 2025 (Wed) | 32.00 | 32.00 | 32.00 | 32.00 | 1,048 |
| 30th Sep 2025 (Tue) | 33.00 | 33.00 | 32.00 | 32.00 | 26,225 |
| 29th Sep 2025 (Mon) | 32.00 | 32.00 | 32.00 | 32.00 | 23,382 |
| 26th Sep 2025 (Fri) | 32.00 | 32.00 | 32.00 | 32.00 | 0 |
| 25th Sep 2025 (Thu) | 32.00 | 32.00 | 32.00 | 32.00 | 1,349 |
| 24th Sep 2025 (Wed) | 32.50 | 32.50 | 32.00 | 32.00 | 447 |
| 23rd Sep 2025 (Tue) | 33.50 | 33.50 | 32.50 | 32.50 | 58,061 |
| 22nd Sep 2025 (Mon) | 37.50 | 37.50 | 33.50 | 33.50 | 70,793 |
| 19th Sep 2025 (Fri) | 37.50 | 37.50 | 37.50 | 37.50 | 0 |
| 18th Sep 2025 (Thu) | 37.50 | 37.50 | 37.50 | 37.50 | 0 |
| 17th Sep 2025 (Wed) | 37.50 | 37.50 | 37.50 | 37.50 | 10,916 |
| 16th Sep 2025 (Tue) | 37.50 | 37.50 | 37.50 | 37.50 | 4,463 |
| 15th Sep 2025 (Mon) | 37.50 | 37.50 | 37.50 | 37.50 | 7,403 |
| 12th Sep 2025 (Fri) | 37.50 | 37.50 | 37.50 | 37.50 | 3,121 |
| 11th Sep 2025 (Thu) | 37.50 | 37.50 | 37.50 | 37.50 | 7,600 |
| 10th Sep 2025 (Wed) | 37.50 | 37.50 | 37.50 | 37.50 | 18,344 |
| 9th Sep 2025 (Tue) | 37.50 | 37.50 | 37.50 | 37.50 | 24,562 |
| 8th Sep 2025 (Mon) | 33.50 | 33.50 | 33.50 | 33.50 | 5,330 |
| 5th Sep 2025 (Fri) | 33.50 | 33.50 | 33.50 | 33.50 | 0 |
| 4th Sep 2025 (Thu) | 32.50 | 33.50 | 32.50 | 33.50 | 37,602 |
| 3rd Sep 2025 (Wed) | 31.50 | 32.50 | 31.50 | 32.50 | 56,635 |
| 2nd Sep 2025 (Tue) | 30.00 | 31.50 | 30.00 | 31.50 | 1,940 |
| 1st Sep 2025 (Mon) | 31.00 | 31.50 | 30.00 | 30.00 | 111,971 |
| 29th Aug 2025 (Fri) | 31.00 | 31.00 | 31.00 | 31.00 | 10,900 |
| 28th Aug 2025 (Thu) | 32.50 | 32.50 | 31.00 | 31.00 | 1,074 |
| 27th Aug 2025 (Wed) | 31.50 | 31.50 | 31.00 | 31.00 | 10,035 |
| 26th Aug 2025 (Tue) | 33.00 | 33.00 | 31.50 | 31.50 | 33,777 |
| 25th Aug 2025 (Mon) | 33.00 | 33.00 | 33.00 | 33.00 | 0 |
| 22nd Aug 2025 (Fri) | 32.00 | 33.00 | 32.00 | 33.00 | 28,177 |
| 21st Aug 2025 (Thu) | 35.50 | 35.50 | 32.00 | 32.00 | 38,498 |
| 20th Aug 2025 (Wed) | 35.50 | 35.50 | 35.50 | 35.50 | 2,920 |
| 19th Aug 2025 (Tue) | 35.50 | 35.50 | 35.50 | 35.50 | 269 |
| 18th Aug 2025 (Mon) | 35.50 | 35.50 | 35.50 | 35.50 | 540 |
| 15th Aug 2025 (Fri) | 35.50 | 35.50 | 35.50 | 35.50 | 1,603 |
| 14th Aug 2025 (Thu) | 38.00 | 38.00 | 35.50 | 35.50 | 104,821 |
| 13th Aug 2025 (Wed) | 38.00 | 38.00 | 38.00 | 38.00 | 446 |
| 12th Aug 2025 (Tue) | 38.00 | 38.00 | 38.00 | 38.00 | 5,862 |
| 11th Aug 2025 (Mon) | 37.50 | 38.00 | 37.50 | 38.00 | 4,055 |