| Date | Open | High | Low | Close | Volume |
| 25th Jul 2025 (Fri) | 36.50 | 36.50 | 36.50 | 36.50 | 995 |
| 24th Jul 2025 (Thu) | 36.50 | 36.50 | 36.50 | 36.50 | 44,578 |
| 23rd Jul 2025 (Wed) | 36.50 | 36.50 | 36.50 | 36.50 | 1,538 |
| 22nd Jul 2025 (Tue) | 36.50 | 36.50 | 36.50 | 36.50 | 0 |
| 21st Jul 2025 (Mon) | 36.50 | 36.50 | 36.50 | 36.50 | 12,832 |
| 18th Jul 2025 (Fri) | 36.50 | 36.50 | 36.50 | 36.50 | 16,648 |
| 17th Jul 2025 (Thu) | 36.50 | 36.50 | 36.50 | 36.50 | 2,068 |
| 16th Jul 2025 (Wed) | 36.50 | 36.50 | 36.50 | 36.50 | 2,500 |
| 15th Jul 2025 (Tue) | 36.50 | 36.50 | 36.50 | 36.50 | 2,888 |
| 14th Jul 2025 (Mon) | 36.50 | 36.50 | 36.50 | 36.50 | 35,186 |
| 11th Jul 2025 (Fri) | 36.50 | 36.50 | 36.50 | 36.50 | 12,790 |
| 10th Jul 2025 (Thu) | 35.00 | 42.00 | 38.00 | 38.00 | 353,754 |
| 9th Jul 2025 (Wed) | 50.00 | 50.00 | 50.00 | 50.00 | 15,490 |
| 8th Jul 2025 (Tue) | 50.50 | 50.50 | 50.00 | 50.00 | 5,877 |
| 7th Jul 2025 (Mon) | 50.50 | 50.50 | 50.50 | 50.50 | 4,739 |
| 4th Jul 2025 (Fri) | 50.50 | 50.50 | 50.50 | 50.50 | 62 |
| 3rd Jul 2025 (Thu) | 50.00 | 52.00 | 50.50 | 50.50 | 48,819 |
| 2nd Jul 2025 (Wed) | 50.00 | 50.00 | 50.00 | 50.00 | 62,359 |
| 1st Jul 2025 (Tue) | 50.00 | 50.00 | 50.00 | 50.00 | 102,708 |
| 30th Jun 2025 (Mon) | 50.50 | 50.50 | 50.00 | 50.00 | 7,311 |
| 27th Jun 2025 (Fri) | 51.50 | 51.50 | 50.50 | 50.50 | 16,577 |
| 26th Jun 2025 (Thu) | 52.00 | 51.50 | 50.00 | 51.50 | 17,184 |
| 25th Jun 2025 (Wed) | 56.00 | 56.00 | 51.50 | 51.50 | 78,444 |
| 24th Jun 2025 (Tue) | 56.00 | 56.00 | 56.00 | 56.00 | 12,034 |
| 23rd Jun 2025 (Mon) | 56.00 | 56.00 | 56.00 | 56.00 | 9,655 |
| 20th Jun 2025 (Fri) | 57.50 | 57.50 | 56.00 | 56.00 | 8,898 |
| 19th Jun 2025 (Thu) | 59.00 | 58.50 | 57.50 | 57.50 | 30,671 |
| 18th Jun 2025 (Wed) | 59.50 | 59.50 | 59.00 | 59.00 | 25,316 |
| 17th Jun 2025 (Tue) | 63.00 | 63.00 | 59.50 | 59.50 | 38,014 |
| 16th Jun 2025 (Mon) | 63.50 | 63.50 | 63.00 | 63.00 | 25,755 |
| 13th Jun 2025 (Fri) | 62.50 | 65.00 | 63.50 | 63.50 | 21,209 |
| 12th Jun 2025 (Thu) | 62.50 | 65.00 | 62.50 | 62.50 | 6,990 |
| 11th Jun 2025 (Wed) | 61.00 | 62.50 | 59.00 | 62.50 | 62,115 |
| 10th Jun 2025 (Tue) | 62.00 | 62.00 | 61.00 | 61.00 | 38,492 |
| 9th Jun 2025 (Mon) | 62.00 | 62.00 | 62.00 | 62.00 | 11,787 |
| 6th Jun 2025 (Fri) | 62.00 | 62.00 | 62.00 | 62.00 | 54,657 |
| 5th Jun 2025 (Thu) | 62.00 | 62.00 | 62.00 | 62.00 | 31,670 |
| 4th Jun 2025 (Wed) | 62.00 | 62.00 | 62.00 | 62.00 | 7,613 |
| 3rd Jun 2025 (Tue) | 62.00 | 62.00 | 62.00 | 62.00 | 1,130 |
| 2nd Jun 2025 (Mon) | 62.00 | 62.00 | 62.00 | 62.00 | 10,600 |
| 30th May 2025 (Fri) | 62.00 | 59.00 | 59.00 | 62.00 | 4,988 |
| 29th May 2025 (Thu) | 62.00 | 62.00 | 62.00 | 62.00 | 4,046 |
| 28th May 2025 (Wed) | 62.00 | 62.00 | 62.00 | 62.00 | 29,366 |
| 27th May 2025 (Tue) | 62.50 | 66.50 | 62.00 | 62.00 | 110,196 |
| 26th May 2025 (Mon) | 62.89 | 62.89 | 62.89 | 62.89 | 0 |