| Date | Open | High | Low | Close | Volume |
| 25th Mar 2026 (Wed) | 27.50 | 27.50 | 27.50 | 27.50 | 0 |
| 24th Mar 2026 (Tue) | 27.50 | 27.50 | 27.50 | 27.50 | 378 |
| 23rd Mar 2026 (Mon) | 27.50 | 27.50 | 27.50 | 27.50 | 0 |
| 20th Mar 2026 (Fri) | 27.50 | 29.00 | 27.50 | 27.50 | 0 |
| 19th Mar 2026 (Thu) | 30.00 | 30.00 | 27.50 | 27.50 | 5,046 |
| 18th Mar 2026 (Wed) | 30.00 | 31.00 | 31.00 | 30.00 | 1,007 |
| 17th Mar 2026 (Tue) | 30.00 | 30.00 | 30.00 | 30.00 | 15 |
| 16th Mar 2026 (Mon) | 31.00 | 29.00 | 29.00 | 30.00 | 3,503 |
| 13th Mar 2026 (Fri) | 30.00 | 30.00 | 30.00 | 30.00 | 5,000 |
| 12th Mar 2026 (Thu) | 30.00 | 30.00 | 30.00 | 30.00 | 0 |
| 11th Mar 2026 (Wed) | 29.50 | 30.00 | 29.50 | 30.00 | 7,026 |
| 10th Mar 2026 (Tue) | 30.00 | 30.00 | 30.00 | 30.00 | 7,727 |
| 9th Mar 2026 (Mon) | 30.00 | 30.00 | 30.00 | 30.00 | 4,030 |
| 6th Mar 2026 (Fri) | 30.00 | 30.00 | 30.00 | 30.00 | 12,166 |
| 5th Mar 2026 (Thu) | 30.00 | 30.00 | 30.00 | 30.00 | 0 |
| 4th Mar 2026 (Wed) | 30.00 | 30.00 | 30.00 | 30.00 | 20 |
| 3rd Mar 2026 (Tue) | 30.00 | 30.00 | 30.00 | 30.00 | 1,438 |
| 2nd Mar 2026 (Mon) | 30.00 | 30.00 | 30.00 | 30.00 | 13,220 |
| 27th Feb 2026 (Fri) | 30.00 | 30.00 | 30.00 | 30.00 | 2,427 |
| 26th Feb 2026 (Thu) | 30.00 | 30.00 | 30.00 | 30.00 | 1,817 |
| 25th Feb 2026 (Wed) | 30.00 | 30.00 | 30.00 | 30.00 | 57 |
| 24th Feb 2026 (Tue) | 30.00 | 30.00 | 30.00 | 30.00 | 0 |
| 23rd Feb 2026 (Mon) | 30.00 | 30.00 | 30.00 | 30.00 | 527 |
| 20th Feb 2026 (Fri) | 30.00 | 30.00 | 30.00 | 30.00 | 1,058 |
| 19th Feb 2026 (Thu) | 30.00 | 30.00 | 30.00 | 30.00 | 40 |
| 18th Feb 2026 (Wed) | 30.00 | 30.00 | 30.00 | 30.00 | 259 |
| 17th Feb 2026 (Tue) | 30.00 | 30.00 | 30.00 | 30.00 | 1,839 |
| 16th Feb 2026 (Mon) | 30.00 | 30.00 | 30.00 | 30.00 | 435 |
| 13th Feb 2026 (Fri) | 30.00 | 30.00 | 30.00 | 30.00 | 75 |
| 12th Feb 2026 (Thu) | 30.00 | 30.00 | 30.00 | 30.00 | 3 |
| 11th Feb 2026 (Wed) | 28.40 | 28.40 | 28.40 | 30.00 | 1,622 |
| 10th Feb 2026 (Tue) | 30.00 | 30.00 | 30.00 | 30.00 | 844 |
| 9th Feb 2026 (Mon) | 30.00 | 30.00 | 30.00 | 30.00 | 303 |
| 6th Feb 2026 (Fri) | 30.00 | 30.60 | 29.00 | 29.00 | 8,543 |
| 5th Feb 2026 (Thu) | 30.00 | 30.60 | 30.60 | 30.60 | 931 |
| 4th Feb 2026 (Wed) | 30.00 | 30.00 | 30.00 | 30.00 | 5 |
| 3rd Feb 2026 (Tue) | 30.00 | 30.00 | 30.00 | 30.00 | 4,017 |
| 2nd Feb 2026 (Mon) | 30.00 | 30.00 | 30.00 | 30.00 | 40 |
| 30th Jan 2026 (Fri) | 31.00 | 31.00 | 30.00 | 30.00 | 1,167 |
| 29th Jan 2026 (Thu) | 29.50 | 30.00 | 29.50 | 30.00 | 131 |
| 28th Jan 2026 (Wed) | 29.50 | 29.50 | 29.50 | 29.50 | 6,224 |
| 27th Jan 2026 (Tue) | 28.50 | 30.00 | 28.50 | 29.50 | 44,085 |
| 26th Jan 2026 (Mon) | 31.00 | 31.00 | 31.00 | 31.00 | 607 |