| Date | Open | High | Low | Close | Volume |
| 30th Jan 2026 (Fri) | 31.00 | 31.00 | 30.00 | 30.00 | 1,167 |
| 29th Jan 2026 (Thu) | 29.50 | 30.00 | 29.50 | 30.00 | 131 |
| 28th Jan 2026 (Wed) | 29.50 | 29.50 | 29.50 | 29.50 | 6,224 |
| 27th Jan 2026 (Tue) | 28.50 | 30.00 | 28.50 | 29.50 | 44,085 |
| 26th Jan 2026 (Mon) | 31.00 | 31.00 | 31.00 | 31.00 | 607 |
| 23rd Jan 2026 (Fri) | 31.00 | 31.00 | 31.00 | 31.00 | 0 |
| 22nd Jan 2026 (Thu) | 31.00 | 31.00 | 31.00 | 31.00 | 0 |
| 21st Jan 2026 (Wed) | 31.00 | 31.00 | 31.00 | 31.00 | 0 |
| 20th Jan 2026 (Tue) | 31.00 | 31.00 | 31.00 | 31.00 | 0 |
| 19th Jan 2026 (Mon) | 31.00 | 31.00 | 31.00 | 31.00 | 173 |
| 16th Jan 2026 (Fri) | 31.00 | 31.00 | 31.00 | 31.00 | 2,000 |
| 15th Jan 2026 (Thu) | 31.00 | 31.00 | 31.00 | 31.00 | 0 |
| 14th Jan 2026 (Wed) | 31.00 | 31.00 | 31.00 | 31.00 | 0 |
| 13th Jan 2026 (Tue) | 32.00 | 32.00 | 31.00 | 31.00 | 91,194 |
| 12th Jan 2026 (Mon) | 32.00 | 32.00 | 32.00 | 32.00 | 0 |
| 9th Jan 2026 (Fri) | 32.00 | 32.00 | 32.00 | 32.00 | 13,362 |
| 8th Jan 2026 (Thu) | 32.00 | 32.00 | 32.00 | 32.00 | 0 |
| 7th Jan 2026 (Wed) | 32.00 | 32.00 | 32.00 | 32.00 | 317 |
| 6th Jan 2026 (Tue) | 32.00 | 32.00 | 32.00 | 32.00 | 0 |
| 5th Jan 2026 (Mon) | 32.00 | 32.00 | 32.00 | 32.00 | 10,154 |
| 2nd Jan 2026 (Fri) | 31.50 | 32.00 | 31.50 | 32.00 | 15,639 |
| 1st Jan 2026 (Thu) | 31.50 | 31.50 | 31.50 | 31.50 | 0 |
| 31st Dec 2025 (Wed) | 31.50 | 31.50 | 31.50 | 31.50 | 5 |
| 30th Dec 2025 (Tue) | 31.50 | 31.50 | 31.50 | 31.50 | 505 |
| 29th Dec 2025 (Mon) | 31.50 | 31.50 | 31.50 | 31.50 | 3,106 |
| 26th Dec 2025 (Fri) | 31.50 | 31.50 | 31.50 | 31.50 | 0 |
| 25th Dec 2025 (Thu) | 31.50 | 31.50 | 31.50 | 31.50 | 0 |
| 24th Dec 2025 (Wed) | 31.50 | 31.50 | 31.50 | 31.50 | 1,500 |
| 23rd Dec 2025 (Tue) | 31.50 | 31.50 | 31.50 | 31.50 | 1,512 |
| 22nd Dec 2025 (Mon) | 31.50 | 31.50 | 31.50 | 31.50 | 0 |
| 19th Dec 2025 (Fri) | 31.50 | 31.50 | 31.50 | 31.50 | 854 |
| 18th Dec 2025 (Thu) | 31.50 | 31.50 | 31.50 | 31.50 | 14 |
| 17th Dec 2025 (Wed) | 31.50 | 31.50 | 31.50 | 31.50 | 4 |
| 16th Dec 2025 (Tue) | 31.50 | 31.50 | 31.50 | 31.50 | 0 |
| 15th Dec 2025 (Mon) | 31.50 | 31.50 | 31.50 | 31.50 | 0 |
| 12th Dec 2025 (Fri) | 31.50 | 31.50 | 31.50 | 31.50 | 1,371 |
| 11th Dec 2025 (Thu) | 31.50 | 31.50 | 31.50 | 31.50 | 27 |
| 10th Dec 2025 (Wed) | 31.50 | 31.50 | 31.50 | 31.50 | 143 |
| 9th Dec 2025 (Tue) | 32.00 | 32.00 | 31.50 | 31.50 | 4,752 |
| 8th Dec 2025 (Mon) | 32.00 | 32.00 | 32.00 | 32.00 | 6 |
| 5th Dec 2025 (Fri) | 31.50 | 32.00 | 31.50 | 32.00 | 980 |
| 4th Dec 2025 (Thu) | 34.00 | 34.00 | 32.00 | 32.00 | 62,350 |
| 3rd Dec 2025 (Wed) | 34.00 | 34.00 | 34.00 | 34.00 | 105 |
| 2nd Dec 2025 (Tue) | 34.00 | 34.00 | 34.00 | 34.00 | 11 |
| 1st Dec 2025 (Mon) | 34.00 | 34.00 | 34.00 | 34.00 | 0 |