| Date | Open | High | Low | Close | Volume |
| 5th Nov 2025 (Wed) | 35.50 | 35.50 | 35.50 | 35.50 | 1,434 |
| 4th Nov 2025 (Tue) | 35.50 | 35.50 | 35.50 | 35.50 | 13,981 |
| 3rd Nov 2025 (Mon) | 35.00 | 35.50 | 35.00 | 35.50 | 877 |
| 31st Oct 2025 (Fri) | 33.50 | 33.50 | 33.50 | 33.50 | 0 |
| 30th Oct 2025 (Thu) | 33.50 | 33.50 | 33.50 | 33.50 | 0 |
| 29th Oct 2025 (Wed) | 33.50 | 33.50 | 33.50 | 33.50 | 2,000 |
| 28th Oct 2025 (Tue) | 33.50 | 33.50 | 33.50 | 33.50 | 0 |
| 27th Oct 2025 (Mon) | 33.50 | 33.50 | 33.50 | 33.50 | 2,377 |
| 24th Oct 2025 (Fri) | 33.50 | 33.50 | 33.50 | 33.50 | 115 |
| 23rd Oct 2025 (Thu) | 33.50 | 33.50 | 33.50 | 33.50 | 73 |
| 22nd Oct 2025 (Wed) | 33.50 | 33.50 | 33.50 | 33.50 | 30,003 |
| 21st Oct 2025 (Tue) | 33.50 | 33.50 | 33.50 | 33.50 | 0 |
| 20th Oct 2025 (Mon) | 33.50 | 33.50 | 33.50 | 33.50 | 96 |
| 17th Oct 2025 (Fri) | 33.50 | 31.60 | 31.60 | 31.60 | 118 |
| 16th Oct 2025 (Thu) | 33.50 | 33.50 | 33.50 | 33.50 | 261 |
| 15th Oct 2025 (Wed) | 33.50 | 33.50 | 33.50 | 33.50 | 0 |
| 14th Oct 2025 (Tue) | 33.50 | 33.50 | 33.50 | 33.50 | 1,000 |
| 13th Oct 2025 (Mon) | 31.00 | 32.40 | 31.00 | 32.40 | 50,036 |
| 10th Oct 2025 (Fri) | 31.50 | 31.50 | 31.50 | 31.50 | 0 |
| 9th Oct 2025 (Thu) | 31.50 | 31.00 | 31.00 | 31.00 | 12 |
| 8th Oct 2025 (Wed) | 31.50 | 31.50 | 31.50 | 31.50 | 1 |
| 7th Oct 2025 (Tue) | 31.00 | 31.50 | 30.40 | 31.00 | 7,239 |
| 6th Oct 2025 (Mon) | 32.00 | 32.60 | 31.50 | 31.50 | 3,278 |
| 3rd Oct 2025 (Fri) | 32.00 | 32.00 | 32.00 | 32.00 | 12,471 |
| 2nd Oct 2025 (Thu) | 32.00 | 32.00 | 32.00 | 32.00 | 0 |
| 1st Oct 2025 (Wed) | 32.00 | 32.00 | 32.00 | 32.00 | 1,048 |
| 30th Sep 2025 (Tue) | 33.00 | 33.00 | 32.00 | 32.00 | 26,225 |
| 29th Sep 2025 (Mon) | 32.00 | 32.00 | 32.00 | 32.00 | 23,382 |
| 26th Sep 2025 (Fri) | 32.00 | 32.00 | 32.00 | 32.00 | 0 |
| 25th Sep 2025 (Thu) | 32.00 | 32.00 | 32.00 | 32.00 | 1,349 |
| 24th Sep 2025 (Wed) | 32.50 | 32.50 | 32.00 | 32.00 | 447 |
| 23rd Sep 2025 (Tue) | 33.50 | 33.50 | 32.50 | 32.50 | 58,061 |
| 22nd Sep 2025 (Mon) | 37.50 | 37.50 | 33.50 | 33.50 | 70,793 |
| 19th Sep 2025 (Fri) | 37.50 | 37.50 | 37.50 | 37.50 | 0 |
| 18th Sep 2025 (Thu) | 37.50 | 37.50 | 37.50 | 37.50 | 0 |
| 17th Sep 2025 (Wed) | 37.50 | 37.50 | 37.50 | 37.50 | 10,916 |
| 16th Sep 2025 (Tue) | 37.50 | 37.50 | 37.50 | 37.50 | 4,463 |
| 15th Sep 2025 (Mon) | 37.50 | 37.50 | 37.50 | 37.50 | 7,403 |
| 12th Sep 2025 (Fri) | 37.50 | 37.50 | 37.50 | 37.50 | 3,121 |
| 11th Sep 2025 (Thu) | 37.50 | 37.50 | 37.50 | 37.50 | 7,600 |
| 10th Sep 2025 (Wed) | 37.50 | 37.50 | 37.50 | 37.50 | 18,344 |
| 9th Sep 2025 (Tue) | 37.50 | 37.50 | 37.50 | 37.50 | 24,562 |
| 8th Sep 2025 (Mon) | 33.50 | 33.50 | 33.50 | 33.50 | 5,330 |
| 5th Sep 2025 (Fri) | 33.50 | 33.50 | 33.50 | 33.50 | 0 |