| Date | Open | High | Low | Close | Volume |
| 20th Jun 2025 (Fri) | 57.50 | 57.50 | 56.00 | 56.00 | 8,898 |
| 19th Jun 2025 (Thu) | 59.00 | 58.50 | 57.50 | 57.50 | 30,671 |
| 18th Jun 2025 (Wed) | 59.50 | 59.50 | 59.00 | 59.00 | 25,316 |
| 17th Jun 2025 (Tue) | 63.00 | 63.00 | 59.50 | 59.50 | 38,014 |
| 16th Jun 2025 (Mon) | 63.50 | 63.50 | 63.00 | 63.00 | 25,755 |
| 13th Jun 2025 (Fri) | 62.50 | 65.00 | 63.50 | 63.50 | 21,209 |
| 12th Jun 2025 (Thu) | 62.50 | 65.00 | 62.50 | 62.50 | 6,990 |
| 11th Jun 2025 (Wed) | 61.00 | 62.50 | 59.00 | 62.50 | 62,115 |
| 10th Jun 2025 (Tue) | 62.00 | 62.00 | 61.00 | 61.00 | 38,492 |
| 9th Jun 2025 (Mon) | 62.00 | 62.00 | 62.00 | 62.00 | 11,787 |
| 6th Jun 2025 (Fri) | 62.00 | 62.00 | 62.00 | 62.00 | 54,657 |
| 5th Jun 2025 (Thu) | 62.00 | 62.00 | 62.00 | 62.00 | 31,670 |
| 4th Jun 2025 (Wed) | 62.00 | 62.00 | 62.00 | 62.00 | 7,613 |
| 3rd Jun 2025 (Tue) | 62.00 | 62.00 | 62.00 | 62.00 | 1,130 |
| 2nd Jun 2025 (Mon) | 62.00 | 62.00 | 62.00 | 62.00 | 10,600 |
| 30th May 2025 (Fri) | 62.00 | 59.00 | 59.00 | 62.00 | 4,988 |
| 29th May 2025 (Thu) | 62.00 | 62.00 | 62.00 | 62.00 | 4,046 |
| 28th May 2025 (Wed) | 62.00 | 62.00 | 62.00 | 62.00 | 29,366 |
| 27th May 2025 (Tue) | 62.50 | 66.50 | 62.00 | 62.00 | 110,196 |
| 26th May 2025 (Mon) | 62.89 | 62.89 | 62.89 | 62.89 | 0 |
| 23rd May 2025 (Fri) | 54.00 | 62.50 | 54.00 | 62.50 | 132,837 |
| 22nd May 2025 (Thu) | 51.50 | 54.00 | 54.00 | 54.00 | 70,116 |
| 21st May 2025 (Wed) | 45.50 | 51.50 | 45.50 | 51.50 | 57,740 |
| 20th May 2025 (Tue) | 47.00 | 47.00 | 45.50 | 45.50 | 53,796 |
| 19th May 2025 (Mon) | 47.00 | 47.00 | 47.00 | 47.00 | 117 |
| 16th May 2025 (Fri) | 47.00 | 47.00 | 47.00 | 47.00 | 0 |
| 15th May 2025 (Thu) | 47.00 | 47.00 | 47.00 | 47.00 | 5,962 |
| 14th May 2025 (Wed) | 47.00 | 47.00 | 47.00 | 47.00 | 0 |
| 13th May 2025 (Tue) | 47.00 | 47.00 | 47.00 | 47.00 | 142 |
| 12th May 2025 (Mon) | 48.00 | 49.00 | 47.00 | 47.00 | 33,718 |
| 9th May 2025 (Fri) | 47.00 | 47.00 | 47.00 | 47.00 | 26,318 |
| 8th May 2025 (Thu) | 51.50 | 49.00 | 47.00 | 47.00 | 51,207 |
| 7th May 2025 (Wed) | 49.00 | 51.50 | 47.50 | 51.50 | 105,847 |
| 6th May 2025 (Tue) | 47.50 | 49.00 | 47.50 | 49.00 | 178,349 |
| 5th May 2025 (Mon) | 45.00 | 45.00 | 45.00 | 45.00 | 0 |
| 2nd May 2025 (Fri) | 47.50 | 47.50 | 47.50 | 47.50 | 45,664 |
| 1st May 2025 (Thu) | 47.00 | 45.00 | 45.00 | 45.00 | 34,364 |
| 30th Apr 2025 (Wed) | 49.50 | 49.50 | 49.50 | 49.50 | 14,956 |
| 29th Apr 2025 (Tue) | 52.50 | 51.00 | 46.50 | 49.50 | 274,383 |
| 28th Apr 2025 (Mon) | 42.50 | 53.00 | 48.00 | 48.00 | 408,243 |
| 25th Apr 2025 (Fri) | 90.50 | 70.00 | 62.00 | 62.00 | 467,457 |
| 24th Apr 2025 (Thu) | 113.50 | 117.00 | 96.00 | 96.00 | 18,231 |
| 23rd Apr 2025 (Wed) | 114.00 | 115.00 | 112.00 | 115.00 | 11,608 |
| 22nd Apr 2025 (Tue) | 110.00 | 115.50 | 108.00 | 108.00 | 13,661 |