| Date | Open | High | Low | Close | Volume |
| 5th Dec 2025 (Fri) | 31.50 | 32.00 | 31.50 | 32.00 | 980 |
| 4th Dec 2025 (Thu) | 34.00 | 34.00 | 32.00 | 32.00 | 62,350 |
| 3rd Dec 2025 (Wed) | 34.00 | 34.00 | 34.00 | 34.00 | 105 |
| 2nd Dec 2025 (Tue) | 34.00 | 34.00 | 34.00 | 34.00 | 11 |
| 1st Dec 2025 (Mon) | 34.00 | 34.00 | 34.00 | 34.00 | 0 |
| 28th Nov 2025 (Fri) | 34.00 | 34.00 | 34.00 | 34.00 | 2,115 |
| 27th Nov 2025 (Thu) | 34.00 | 34.00 | 34.00 | 34.00 | 9,515 |
| 26th Nov 2025 (Wed) | 34.00 | 34.00 | 34.00 | 34.00 | 4,606 |
| 25th Nov 2025 (Tue) | 34.00 | 34.00 | 34.00 | 34.00 | 21,069 |
| 24th Nov 2025 (Mon) | 35.00 | 35.00 | 34.00 | 34.00 | 19,460 |
| 21st Nov 2025 (Fri) | 35.00 | 35.00 | 35.00 | 35.00 | 25,000 |
| 20th Nov 2025 (Thu) | 35.50 | 35.50 | 35.00 | 35.00 | 44,626 |
| 19th Nov 2025 (Wed) | 35.50 | 35.50 | 35.50 | 35.50 | 0 |
| 18th Nov 2025 (Tue) | 35.50 | 35.50 | 35.50 | 35.50 | 6,500 |
| 17th Nov 2025 (Mon) | 35.50 | 35.50 | 35.50 | 35.50 | 0 |
| 14th Nov 2025 (Fri) | 35.50 | 35.50 | 35.50 | 35.50 | 3,386 |
| 13th Nov 2025 (Thu) | 35.50 | 35.50 | 35.50 | 35.50 | 2,161 |
| 12th Nov 2025 (Wed) | 35.50 | 35.50 | 35.50 | 35.50 | 0 |
| 11th Nov 2025 (Tue) | 35.50 | 35.50 | 35.50 | 35.50 | 0 |
| 10th Nov 2025 (Mon) | 35.50 | 35.50 | 34.00 | 35.50 | 3,147 |
| 7th Nov 2025 (Fri) | 35.50 | 35.50 | 35.50 | 35.50 | 563 |
| 6th Nov 2025 (Thu) | 35.50 | 36.00 | 35.50 | 35.50 | 100 |
| 5th Nov 2025 (Wed) | 35.50 | 34.60 | 34.60 | 34.60 | 9,434 |
| 4th Nov 2025 (Tue) | 35.50 | 35.50 | 35.50 | 35.50 | 13,981 |
| 3rd Nov 2025 (Mon) | 35.00 | 35.50 | 35.00 | 35.50 | 877 |
| 31st Oct 2025 (Fri) | 33.50 | 33.50 | 33.50 | 33.50 | 0 |
| 30th Oct 2025 (Thu) | 33.50 | 33.50 | 33.50 | 33.50 | 0 |
| 29th Oct 2025 (Wed) | 33.50 | 33.50 | 33.50 | 33.50 | 2,000 |
| 28th Oct 2025 (Tue) | 33.50 | 33.50 | 33.50 | 33.50 | 0 |
| 27th Oct 2025 (Mon) | 33.50 | 33.50 | 33.50 | 33.50 | 2,377 |
| 24th Oct 2025 (Fri) | 33.50 | 33.50 | 33.50 | 33.50 | 115 |
| 23rd Oct 2025 (Thu) | 33.50 | 33.50 | 33.50 | 33.50 | 73 |
| 22nd Oct 2025 (Wed) | 33.50 | 33.50 | 33.50 | 33.50 | 30,003 |
| 21st Oct 2025 (Tue) | 33.50 | 33.50 | 33.50 | 33.50 | 0 |
| 20th Oct 2025 (Mon) | 33.50 | 33.50 | 33.50 | 33.50 | 96 |
| 17th Oct 2025 (Fri) | 33.50 | 31.60 | 31.60 | 31.60 | 118 |
| 16th Oct 2025 (Thu) | 33.50 | 33.50 | 33.50 | 33.50 | 261 |
| 15th Oct 2025 (Wed) | 33.50 | 33.50 | 33.50 | 33.50 | 0 |
| 14th Oct 2025 (Tue) | 33.50 | 33.50 | 33.50 | 33.50 | 1,000 |
| 13th Oct 2025 (Mon) | 31.00 | 32.40 | 31.00 | 32.40 | 50,036 |
| 10th Oct 2025 (Fri) | 31.50 | 31.50 | 31.50 | 31.50 | 0 |
| 9th Oct 2025 (Thu) | 31.50 | 31.00 | 31.00 | 31.00 | 12 |
| 8th Oct 2025 (Wed) | 31.50 | 31.50 | 31.50 | 31.50 | 1 |
| 7th Oct 2025 (Tue) | 31.00 | 31.50 | 30.40 | 31.00 | 7,239 |
| 6th Oct 2025 (Mon) | 32.00 | 32.60 | 31.50 | 31.50 | 3,278 |