| Date | Open | High | Low | Close | Volume |
| 10th Sep 2025 (Wed) | 37.50 | 37.50 | 37.50 | 37.50 | 18,344 |
| 9th Sep 2025 (Tue) | 37.50 | 37.50 | 37.50 | 37.50 | 24,562 |
| 8th Sep 2025 (Mon) | 33.50 | 33.50 | 33.50 | 33.50 | 5,330 |
| 5th Sep 2025 (Fri) | 33.50 | 33.50 | 33.50 | 33.50 | 0 |
| 4th Sep 2025 (Thu) | 32.50 | 33.50 | 32.50 | 33.50 | 37,602 |
| 3rd Sep 2025 (Wed) | 31.50 | 32.50 | 31.50 | 32.50 | 56,635 |
| 2nd Sep 2025 (Tue) | 30.00 | 31.50 | 30.00 | 31.50 | 1,940 |
| 1st Sep 2025 (Mon) | 31.00 | 31.50 | 30.00 | 30.00 | 111,971 |
| 29th Aug 2025 (Fri) | 31.00 | 31.00 | 31.00 | 31.00 | 10,900 |
| 28th Aug 2025 (Thu) | 32.50 | 32.50 | 31.00 | 31.00 | 1,074 |
| 27th Aug 2025 (Wed) | 31.50 | 31.50 | 31.00 | 31.00 | 10,035 |
| 26th Aug 2025 (Tue) | 33.00 | 33.00 | 31.50 | 31.50 | 33,777 |
| 25th Aug 2025 (Mon) | 33.00 | 33.00 | 33.00 | 33.00 | 0 |
| 22nd Aug 2025 (Fri) | 32.00 | 33.00 | 32.00 | 33.00 | 28,177 |
| 21st Aug 2025 (Thu) | 35.50 | 35.50 | 32.00 | 32.00 | 38,498 |
| 20th Aug 2025 (Wed) | 35.50 | 35.50 | 35.50 | 35.50 | 2,920 |
| 19th Aug 2025 (Tue) | 35.50 | 35.50 | 35.50 | 35.50 | 269 |
| 18th Aug 2025 (Mon) | 35.50 | 35.50 | 35.50 | 35.50 | 540 |
| 15th Aug 2025 (Fri) | 35.50 | 35.50 | 35.50 | 35.50 | 1,603 |
| 14th Aug 2025 (Thu) | 38.00 | 38.00 | 35.50 | 35.50 | 104,821 |
| 13th Aug 2025 (Wed) | 38.00 | 38.00 | 38.00 | 38.00 | 446 |
| 12th Aug 2025 (Tue) | 38.00 | 38.00 | 38.00 | 38.00 | 5,862 |
| 11th Aug 2025 (Mon) | 37.50 | 38.00 | 37.50 | 38.00 | 4,055 |
| 8th Aug 2025 (Fri) | 36.50 | 37.50 | 36.50 | 37.50 | 5,631 |
| 7th Aug 2025 (Thu) | 36.50 | 36.50 | 36.50 | 36.50 | 231 |
| 6th Aug 2025 (Wed) | 36.50 | 36.50 | 36.50 | 36.50 | 5,626 |
| 5th Aug 2025 (Tue) | 37.00 | 37.00 | 37.00 | 37.00 | 2,529 |
| 4th Aug 2025 (Mon) | 39.00 | 39.00 | 37.00 | 37.00 | 24,931 |
| 1st Aug 2025 (Fri) | 40.00 | 40.00 | 39.00 | 39.00 | 12,250 |
| 31st Jul 2025 (Thu) | 40.00 | 40.00 | 40.00 | 40.00 | 245 |
| 30th Jul 2025 (Wed) | 41.00 | 42.50 | 40.00 | 40.00 | 19,436 |
| 29th Jul 2025 (Tue) | 38.00 | 38.00 | 38.00 | 38.00 | 16,178 |
| 28th Jul 2025 (Mon) | 36.50 | 38.00 | 36.50 | 38.00 | 555 |
| 25th Jul 2025 (Fri) | 36.50 | 36.50 | 36.50 | 36.50 | 995 |
| 24th Jul 2025 (Thu) | 36.50 | 36.50 | 36.50 | 36.50 | 44,578 |
| 23rd Jul 2025 (Wed) | 36.50 | 36.50 | 36.50 | 36.50 | 1,538 |
| 22nd Jul 2025 (Tue) | 36.50 | 36.50 | 36.50 | 36.50 | 0 |
| 21st Jul 2025 (Mon) | 36.50 | 36.50 | 36.50 | 36.50 | 12,832 |
| 18th Jul 2025 (Fri) | 36.50 | 36.50 | 36.50 | 36.50 | 16,648 |
| 17th Jul 2025 (Thu) | 36.50 | 36.50 | 36.50 | 36.50 | 2,068 |
| 16th Jul 2025 (Wed) | 36.50 | 36.50 | 36.50 | 36.50 | 2,500 |
| 15th Jul 2025 (Tue) | 36.50 | 36.50 | 36.50 | 36.50 | 2,888 |
| 14th Jul 2025 (Mon) | 36.50 | 36.50 | 36.50 | 36.50 | 35,186 |
| 11th Jul 2025 (Fri) | 36.50 | 36.50 | 36.50 | 36.50 | 12,790 |