Date | Open | High | Low | Close | Volume |
18th Apr 2025 (Fri) | 118.00 | 118.00 | 118.00 | 118.00 | 0 |
17th Apr 2025 (Thu) | 118.00 | 118.00 | 118.00 | 118.00 | 0 |
16th Apr 2025 (Wed) | 118.00 | 118.00 | 118.00 | 118.00 | 0 |
15th Apr 2025 (Tue) | 118.00 | 118.00 | 118.00 | 118.00 | 0 |
14th Apr 2025 (Mon) | 118.00 | 118.00 | 118.00 | 118.00 | 0 |
11th Apr 2025 (Fri) | 118.00 | 118.00 | 118.00 | 118.00 | 0 |
10th Apr 2025 (Thu) | 118.00 | 118.00 | 118.00 | 118.00 | 0 |
9th Apr 2025 (Wed) | 118.00 | 118.00 | 118.00 | 118.00 | 2,000 |
8th Apr 2025 (Tue) | 120.00 | 120.00 | 118.00 | 118.00 | 1,071 |
7th Apr 2025 (Mon) | 119.50 | 119.50 | 119.50 | 119.50 | 0 |
4th Apr 2025 (Fri) | 119.50 | 119.50 | 119.50 | 119.50 | 385 |
3rd Apr 2025 (Thu) | 119.50 | 119.50 | 119.50 | 119.50 | 519 |
2nd Apr 2025 (Wed) | 119.50 | 119.50 | 119.50 | 119.50 | 0 |
1st Apr 2025 (Tue) | 119.50 | 119.50 | 119.50 | 119.50 | 215 |
31st Mar 2025 (Mon) | 121.00 | 121.00 | 121.00 | 119.00 | 1 |
28th Mar 2025 (Fri) | 119.00 | 119.00 | 119.00 | 119.00 | 0 |
27th Mar 2025 (Thu) | 119.00 | 119.00 | 119.00 | 119.00 | 3,368 |
26th Mar 2025 (Wed) | 119.00 | 119.00 | 119.00 | 119.00 | 0 |
25th Mar 2025 (Tue) | 119.00 | 120.00 | 118.00 | 120.00 | 1,053 |
24th Mar 2025 (Mon) | 119.00 | 119.00 | 119.00 | 119.00 | 4,000 |
21st Mar 2025 (Fri) | 119.00 | 119.00 | 119.00 | 119.00 | 0 |
20th Mar 2025 (Thu) | 119.00 | 119.00 | 117.00 | 119.00 | 2,543 |
19th Mar 2025 (Wed) | 119.00 | 119.00 | 119.00 | 119.00 | 0 |
18th Mar 2025 (Tue) | 119.00 | 119.00 | 119.00 | 119.00 | 1,923 |
17th Mar 2025 (Mon) | 119.00 | 119.00 | 119.00 | 119.00 | 841 |
14th Mar 2025 (Fri) | 119.00 | 119.00 | 119.00 | 119.00 | 588 |
13th Mar 2025 (Thu) | 119.00 | 119.00 | 119.00 | 119.00 | 153 |
12th Mar 2025 (Wed) | 119.00 | 119.00 | 119.00 | 119.00 | 1,909 |
11th Mar 2025 (Tue) | 119.00 | 119.00 | 119.00 | 119.00 | 0 |
10th Mar 2025 (Mon) | 119.00 | 119.00 | 119.00 | 119.00 | 4,227 |
7th Mar 2025 (Fri) | 122.50 | 122.50 | 119.00 | 119.00 | 9,582 |
6th Mar 2025 (Thu) | 127.50 | 127.50 | 122.50 | 122.50 | 2,012 |
5th Mar 2025 (Wed) | 117.00 | 122.50 | 117.00 | 122.50 | 9,508 |
4th Mar 2025 (Tue) | 112.50 | 113.50 | 112.50 | 113.50 | 366 |
3rd Mar 2025 (Mon) | 113.50 | 123.50 | 113.50 | 113.50 | 0 |
28th Feb 2025 (Fri) | 113.50 | 113.50 | 113.50 | 113.50 | 3,057 |
27th Feb 2025 (Thu) | 113.50 | 113.50 | 113.50 | 113.50 | 5,186 |
26th Feb 2025 (Wed) | 140.00 | 115.00 | 115.00 | 115.00 | 27,152 |
25th Feb 2025 (Tue) | 150.00 | 150.00 | 140.00 | 140.00 | 35,253 |
24th Feb 2025 (Mon) | 151.50 | 151.50 | 150.00 | 150.00 | 6,494 |
21st Feb 2025 (Fri) | 151.50 | 151.50 | 151.50 | 151.50 | 4,358 |
20th Feb 2025 (Thu) | 151.50 | 151.50 | 151.50 | 151.50 | 33 |
19th Feb 2025 (Wed) | 151.50 | 151.50 | 151.50 | 151.50 | 1,884 |