| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $9.6475 | SI Trade |
16:26:52 - 13-Nov-25 |
| Buy* | 1,877 | $9.6375 | Automatic Execution |
16:24:54 - 13-Nov-25 |
| Unknown* | 0 | $9.576926 | SI Trade Currency Conversion |
16:19:56 - 13-Nov-25 |
| Buy* | 400 | $9.6225 | Automatic Execution |
16:19:52 - 13-Nov-25 |
| Sell* | 115 | $9.6025 | SI Trade |
16:16:48 - 13-Nov-25 |
| Buy* | 10 | $9.6175 | SI Trade |
16:13:31 - 13-Nov-25 |
| Buy* | 20 | $9.6275 | SI Trade |
16:13:11 - 13-Nov-25 |
| Sell* | 13 | $9.61 | SI Trade |
16:12:48 - 13-Nov-25 |
| Unknown* | 0 | $9.65 | SI Trade |
15:58:34 - 13-Nov-25 |
| Unknown* | 1 | $9.639506 | SI Trade Currency Conversion |
15:49:34 - 13-Nov-25 |
| Buy* | 1 | $9.685 | SI Trade |
15:46:49 - 13-Nov-25 |
| Buy* | 1 | $9.6875 | SI Trade |
15:45:10 - 13-Nov-25 |
| Buy* | 46 | $9.6925 | SI Trade |
15:45:06 - 13-Nov-25 |
| Buy* | 20 | $9.6975 | SI Trade |
15:45:05 - 13-Nov-25 |
| Buy* | 3 | $9.6975 | SI Trade |
15:45:05 - 13-Nov-25 |
| Sell* | 550 | $9.67 | Automatic Execution |
15:45:05 - 13-Nov-25 |
| Buy* | 59 | $9.6975 | Automatic Execution |
15:45:05 - 13-Nov-25 |
| Buy* | 1 | $9.705 | SI Trade |
15:44:22 - 13-Nov-25 |
| Unknown* | 1 | $9.719468 | SI Trade Currency Conversion |
15:34:04 - 13-Nov-25 |
| Unknown* | 0 | $9.747281 | SI Trade Currency Conversion |
15:21:36 - 13-Nov-25 |
| Sell* | 16 | $9.775 | Automatic Execution |
15:18:26 - 13-Nov-25 |
| Buy* | 2,600 | $9.765 | Automatic Execution |
15:15:56 - 13-Nov-25 |
| Buy* | 2 | $9.80 | SI Trade |
15:13:00 - 13-Nov-25 |
| Buy* | 4 | $9.7875 | Automatic Execution |
14:48:12 - 13-Nov-25 |
| Unknown* | 0 | $9.7775 | SI Trade |
14:41:33 - 13-Nov-25 |
| Unknown* | 0 | $9.755 | SI Trade |
14:37:01 - 13-Nov-25 |
| Unknown* | 0 | $9.76 | SI Trade |
14:33:42 - 13-Nov-25 |
| Unknown* | 5 | $9.722944 | SI Trade Currency Conversion |
14:31:06 - 13-Nov-25 |
| Buy* | 10 | $9.745 | SI Trade |
14:31:06 - 13-Nov-25 |
| Buy* | 2 | $9.75 | SI Trade |
14:31:05 - 13-Nov-25 |
| Buy* | 5 | $9.75 | SI Trade |
14:31:05 - 13-Nov-25 |
| Buy* | 17 | $9.77 | SI Trade |
14:20:44 - 13-Nov-25 |
| Buy* | 2 | $9.775 | SI Trade |
14:20:43 - 13-Nov-25 |
| Buy* | 472 | $9.775 | Automatic Execution |
14:20:43 - 13-Nov-25 |
| Unknown* | 0 | $9.7625 | SI Trade |
14:09:56 - 13-Nov-25 |
| Unknown* | 0 | $9.742645 | SI Trade Currency Conversion |
14:09:29 - 13-Nov-25 |
| Buy* | 6 | $9.785 | SI Trade |
14:09:26 - 13-Nov-25 |
| Buy* | 12 | $9.765 | SI Trade |
14:09:15 - 13-Nov-25 |
| Unknown* | 0 | $9.7725 | SI Trade |
14:03:49 - 13-Nov-25 |
| Buy* | 3 | $9.825 | SI Trade |
13:48:54 - 13-Nov-25 |
| Unknown* | 0 | $9.8625 | SI Trade |
13:38:04 - 13-Nov-25 |
| Unknown* | 0 | $9.849262 | SI Trade Currency Conversion |
13:36:42 - 13-Nov-25 |
| Buy* | 20 | $9.8825 | SI Trade |
13:11:45 - 13-Nov-25 |
| Unknown* | 0 | $9.805224 | SI Trade Currency Conversion |
13:00:25 - 13-Nov-25 |
| Buy* | 20 | $9.9025 | SI Trade |
12:53:11 - 13-Nov-25 |
| Sell* | 100 | $9.8775 | Automatic Execution |
12:51:14 - 13-Nov-25 |
| Buy* | 289 | $9.9125 | Automatic Execution |
12:48:42 - 13-Nov-25 |
| Sell* | 100 | $9.90 | Automatic Execution |
12:48:42 - 13-Nov-25 |
| Unknown* | 38 | $9.875916 | SI Trade Currency Conversion |
12:48:14 - 13-Nov-25 |
| Buy* | 30 | $9.9075 | SI Trade |
12:40:00 - 13-Nov-25 |
| Buy* | 13 | $9.90 | SI Trade |
12:38:30 - 13-Nov-25 |
| Sell* | 60 | $9.905 | Automatic Execution |
10:59:07 - 13-Nov-25 |
| Sell* | 240 | $9.905 | Automatic Execution |
10:59:07 - 13-Nov-25 |
| Unknown* | 0 | $9.901411 | SI Trade Currency Conversion |
10:53:58 - 13-Nov-25 |
| Buy* | 938 | $9.91 | Automatic Execution |
10:53:53 - 13-Nov-25 |
| Buy* | 1,129 | $9.91 | Automatic Execution |
10:53:53 - 13-Nov-25 |
| Unknown* | 3 | $9.909523 | SI Trade Currency Conversion |
10:51:49 - 13-Nov-25 |
| Unknown* | 0 | $9.769299 | SI Trade Currency Conversion |
10:19:21 - 13-Nov-25 |
| Unknown* | 0 | $9.780888 | SI Trade Currency Conversion |
10:17:52 - 13-Nov-25 |
| Sell* | 5 | $9.78 | SI Trade |
10:12:58 - 13-Nov-25 |
| Buy* | 13 | $9.795 | Automatic Execution |
10:00:45 - 13-Nov-25 |
| Buy* | 200 | $9.80 | SI Trade |
10:00:10 - 13-Nov-25 |
| Buy* | 135 | $9.80 | SI Trade |
10:00:10 - 13-Nov-25 |
| Buy* | 3 | $9.80 | SI Trade |
10:00:10 - 13-Nov-25 |
| Unknown* | 0 | $9.80 | SI Trade |
10:00:10 - 13-Nov-25 |
| Unknown* | 0 | $9.80 | SI Trade |
10:00:10 - 13-Nov-25 |
| Buy* | 28 | $9.80 | SI Trade |
10:00:10 - 13-Nov-25 |
| Sell* | 187 | $9.78 | Automatic Execution |
09:59:33 - 13-Nov-25 |
| Sell* | 1,373 | $9.78 | Automatic Execution |
09:59:33 - 13-Nov-25 |
| Sell* | 1,227 | $9.78 | Automatic Execution |
09:59:32 - 13-Nov-25 |
| Unknown* | 15 | $9.780888 | SI Trade Currency Conversion |
09:56:51 - 13-Nov-25 |
| Unknown* | 25 | $9.780888 | SI Trade Currency Conversion |
09:56:51 - 13-Nov-25 |
| Sell* | 60 | $9.7925 | SI Trade |
09:52:48 - 13-Nov-25 |
| Unknown* | 1 | $9.792477 | SI Trade Currency Conversion |
09:52:04 - 13-Nov-25 |
| Buy* | 4 | $9.8175 | SI Trade |
09:52:01 - 13-Nov-25 |
| Unknown* | 0 | $9.856215 | SI Trade Currency Conversion |
09:47:11 - 13-Nov-25 |
| Buy* | 8 | $9.875 | SI Trade |
09:45:50 - 13-Nov-25 |
| Buy* | 1 | $9.845 | SI Trade |
09:45:29 - 13-Nov-25 |
| Unknown* | 0 | $9.85 | SI Trade |
09:45:16 - 13-Nov-25 |
| Sell* | 501 | $9.90 | Automatic Execution |
09:37:56 - 13-Nov-25 |
| Buy* | 999 | $9.8775 | Automatic Execution |
09:37:56 - 13-Nov-25 |
| Unknown* | 1 | $9.838832 | SI Trade Currency Conversion |
09:34:53 - 13-Nov-25 |
| Sell* | 3 | $9.8075 | SI Trade |
09:33:17 - 13-Nov-25 |
| Sell* | 123 | $9.8075 | SI Trade |
09:23:20 - 13-Nov-25 |
| Unknown* | 10 | $9.851579 | SI Trade Currency Conversion |
09:17:27 - 13-Nov-25 |
| Unknown* | 0 | $9.850421 | SI Trade Currency Conversion |
09:16:23 - 13-Nov-25 |
| Buy* | 2 | $9.8925 | SI Trade |
09:00:44 - 13-Nov-25 |
| Buy* | 101 | $9.8925 | SI Trade |
09:00:44 - 13-Nov-25 |
| Buy* | 33 | $9.895 | SI Trade |
09:00:44 - 13-Nov-25 |
| Buy* | 467 | $9.895 | Automatic Execution |
09:00:44 - 13-Nov-25 |
| Unknown* | 1 | $9.862009 | SI Trade Currency Conversion |
08:47:08 - 13-Nov-25 |
| Unknown* | 1 | $9.862009 | SI Trade Currency Conversion |
08:47:08 - 13-Nov-25 |
| Buy* | 30 | $9.895 | SI Trade |
08:39:04 - 13-Nov-25 |
| Unknown* | 0 | $9.873598 | SI Trade Currency Conversion |
08:36:43 - 13-Nov-25 |
| Unknown* | 0 | $9.873598 | SI Trade Currency Conversion |
08:34:52 - 13-Nov-25 |
| Buy* | 44 | $9.8925 | Automatic Execution |
08:34:33 - 13-Nov-25 |
| Unknown* | 0 | $9.873598 | SI Trade Currency Conversion |
08:30:27 - 13-Nov-25 |
| Buy* | 1 | $9.895 | SI Trade |
08:28:08 - 13-Nov-25 |
| Unknown* | 0 | $9.8925 | SI Trade |
08:23:53 - 13-Nov-25 |
| Buy* | 60 | $9.895 | SI Trade |
08:22:11 - 13-Nov-25 |
| Unknown* | 0 | $9.895 | SI Trade |
08:22:11 - 13-Nov-25 |
| Buy* | 50 | $9.895 | SI Trade |
08:22:11 - 13-Nov-25 |
| Unknown* | 2 | $9.870121 | SI Trade Currency Conversion |
08:17:25 - 13-Nov-25 |
| Unknown* | 0 | $9.870121 | SI Trade Currency Conversion |
08:17:25 - 13-Nov-25 |
| Unknown* | 0 | $9.895 | SI Trade |
08:15:32 - 13-Nov-25 |
| Unknown* | 0 | $9.875916 | SI Trade Currency Conversion |
08:05:20 - 13-Nov-25 |
| Unknown* | 0 | $9.875916 | SI Trade Currency Conversion |
08:05:20 - 13-Nov-25 |
| Unknown* | 200 | $9.8925 | SI Trade |
08:04:32 - 13-Nov-25 |
| Unknown* | 10 | $9.8925 | SI Trade |
08:04:32 - 13-Nov-25 |
| Unknown* | 1 | $9.8925 | SI Trade |
08:04:32 - 13-Nov-25 |
| Unknown* | 50 | $9.8925 | SI Trade |
08:04:32 - 13-Nov-25 |
| Unknown* | 0 | $9.8925 | SI Trade |
08:04:32 - 13-Nov-25 |
| Buy* | 1 | $9.8925 | SI Trade |
08:04:32 - 13-Nov-25 |
| Buy* | 5 | $9.8925 | SI Trade |
08:04:32 - 13-Nov-25 |
| Unknown* | 0 | $9.9475 | SI Trade |
08:04:29 - 13-Nov-25 |
| Unknown* | 0 | $9.967467 | SI Trade Currency Conversion |
08:04:16 - 13-Nov-25 |
| Unknown* | 0 | $9.967467 | SI Trade Currency Conversion |
08:04:16 - 13-Nov-25 |
| Unknown* | 0 | $9.967467 | SI Trade Currency Conversion |
08:04:16 - 13-Nov-25 |
| Unknown* | 0 | $9.9475 | SI Trade |
08:00:01 - 13-Nov-25 |
| Buy* | 1 | $9.9475 | SI Trade |
08:00:01 - 13-Nov-25 |
| Unknown* | 0 | $9.9475 | SI Trade |
08:00:01 - 13-Nov-25 |
| Buy* | 5 | $9.9475 | SI Trade |
08:00:01 - 13-Nov-25 |
| Unknown* | 0 | $9.9475 | SI Trade |
08:00:01 - 13-Nov-25 |
| Unknown* | 0 | $9.9475 | SI Trade |
08:00:01 - 13-Nov-25 |
| Sell* | 9 | $9.81 | SI Trade |
08:00:01 - 13-Nov-25 |
| Unknown* | 0 | $9.9475 | SI Trade |
08:00:01 - 13-Nov-25 |
| Unknown* | 0 | $9.81 | SI Trade |
08:00:01 - 13-Nov-25 |
| Unknown* | 1 | $9.90677 | SI Trade Currency Conversion |
16:28:44 - 12-Nov-25 |
| Buy* | 1 | $9.9475 | SI Trade |
16:28:16 - 12-Nov-25 |
| Buy* | 28 | $9.9575 | SI Trade |
16:28:07 - 12-Nov-25 |
| Buy* | 110 | $9.96 | SI Trade |
16:25:32 - 12-Nov-25 |
| Buy* | 20 | $9.965 | SI Trade |
16:25:22 - 12-Nov-25 |
| Buy* | 25 | $9.9875 | SI Trade |
16:24:21 - 12-Nov-25 |
| Unknown* | 23 | $9.968109 | SI Trade Currency Conversion |
16:23:12 - 12-Nov-25 |
| Unknown* | 26 | $9.970424 | SI Trade Currency Conversion |
16:23:06 - 12-Nov-25 |
| Unknown* | 0 | $9.979682 | SI Trade Currency Conversion |
16:22:44 - 12-Nov-25 |
| Sell* | 800 | $9.975 | Automatic Execution |
16:16:38 - 12-Nov-25 |
| Buy* | 3 | $9.9775 | SI Trade |
16:12:48 - 12-Nov-25 |
| Unknown* | 15 | $9.951906 | SI Trade Currency Conversion |
16:12:34 - 12-Nov-25 |
| Sell* | 11 | $9.97 | SI Trade |
16:12:13 - 12-Nov-25 |
| Unknown* | 10 | $9.968109 | SI Trade Currency Conversion |
16:11:19 - 12-Nov-25 |
| Unknown* | 10 | $9.951906 | SI Trade Currency Conversion |
16:10:42 - 12-Nov-25 |
| Unknown* | 50 | $9.951906 | SI Trade Currency Conversion |
16:10:42 - 12-Nov-25 |
| Unknown* | 0 | $9.951906 | SI Trade Currency Conversion |
16:10:42 - 12-Nov-25 |
| Unknown* | 15 | $9.951906 | SI Trade Currency Conversion |
16:10:37 - 12-Nov-25 |
| Unknown* | 19 | $9.95885 | SI Trade Currency Conversion |
16:10:37 - 12-Nov-25 |
| Unknown* | 0 | $9.984312 | SI Trade Currency Conversion |
16:10:00 - 12-Nov-25 |
| Sell* | 89 | $9.9875 | SI Trade |
16:08:35 - 12-Nov-25 |
| Buy* | 3 | $9.9975 | SI Trade |
16:08:33 - 12-Nov-25 |
| Buy* | 5 | $9.9975 | SI Trade |
16:08:33 - 12-Nov-25 |
| Buy* | 50 | $9.9975 | SI Trade |
16:08:33 - 12-Nov-25 |
| Buy* | 10 | $9.9975 | SI Trade |
16:08:33 - 12-Nov-25 |
| Sell* | 282 | $9.9875 | SI Trade |
16:08:33 - 12-Nov-25 |
| Sell* | 1,229 | $9.99068 | Ordinary |
16:08:29 - 12-Nov-25 |
| Sell* | 30 | $10.00 | Automatic Execution |
16:08:01 - 12-Nov-25 |
| Sell* | 50 | $10.00 | Automatic Execution |
16:08:01 - 12-Nov-25 |
| Sell* | 100 | $10.00 | Automatic Execution |
16:08:01 - 12-Nov-25 |
| Unknown* | 0 | $10.01 | SI Trade |
16:07:38 - 12-Nov-25 |
| Buy* | 6 | $10.015 | SI Trade |
16:07:27 - 12-Nov-25 |
| Unknown* | 25 | $10.00746 | SI Trade Currency Conversion |
16:05:12 - 12-Nov-25 |
| Sell* | 4 | $10.03 | SI Trade |
16:02:45 - 12-Nov-25 |
| Unknown* | 1 | $10.04681 | SI Trade Currency Conversion |
16:02:15 - 12-Nov-25 |
| Unknown* | 0 | $10.115 | SI Trade |
15:25:38 - 12-Nov-25 |
| Buy* | 1,099 | $10.13 | Automatic Execution |
15:25:38 - 12-Nov-25 |
| Buy* | 2,600 | $10.115 | Automatic Execution |
15:25:38 - 12-Nov-25 |
| Unknown* | 0 | $10.06533 | SI Trade Currency Conversion |
15:20:40 - 12-Nov-25 |
| Sell* | 1 | $10.075 | SI Trade |
15:16:21 - 12-Nov-25 |
| Buy* | 50 | $10.055 | SI Trade |
15:15:47 - 12-Nov-25 |
| Unknown* | 0 | $10.04797 | SI Trade Currency Conversion |
15:07:59 - 12-Nov-25 |
| Buy* | 1 | $10.09 | SI Trade |
15:01:58 - 12-Nov-25 |
| Unknown* | 0 | $10.10 | SI Trade |
15:01:41 - 12-Nov-25 |
| Unknown* | 0 | $10.09773 | SI Trade Currency Conversion |
14:58:51 - 12-Nov-25 |
| Sell* | 200 | $10.125 | Automatic Execution |
14:58:20 - 12-Nov-25 |
| Unknown* | 0 | $10.095 | SI Trade |
14:56:14 - 12-Nov-25 |
| Sell* | 150 | $10.025 | Automatic Execution |
14:47:40 - 12-Nov-25 |
| Sell* | 10 | $10.025 | SI Trade |
14:40:42 - 12-Nov-25 |
| Sell* | 14 | $10.03 | SI Trade |
14:39:23 - 12-Nov-25 |
| Unknown* | 2 | $10.05144 | SI Trade Currency Conversion |
14:39:14 - 12-Nov-25 |
| Buy* | 20 | $10.04 | SI Trade |
14:37:31 - 12-Nov-25 |
| Unknown* | 0 | $10.04 | SI Trade |
14:32:22 - 12-Nov-25 |
| Buy* | 30 | $10.05 | SI Trade |
14:31:35 - 12-Nov-25 |
| Buy* | 401 | $10.05 | Automatic Execution |
14:31:34 - 12-Nov-25 |
| Buy* | 69 | $10.05 | SI Trade |
14:31:33 - 12-Nov-25 |
| Unknown* | 1 | $10.0688 | SI Trade Currency Conversion |
14:30:39 - 12-Nov-25 |
| Sell* | 4 | $10.03 | SI Trade |
14:29:07 - 12-Nov-25 |
| Unknown* | 72 | $10.06648 | SI Trade Currency Conversion |
14:26:41 - 12-Nov-25 |
| Unknown* | 27 | $10.0688 | SI Trade Currency Conversion |
14:26:35 - 12-Nov-25 |
| Unknown* | 0 | $10.06 | SI Trade |
14:26:31 - 12-Nov-25 |
| Unknown* | 0 | $10.07806 | SI Trade Currency Conversion |
14:25:05 - 12-Nov-25 |
| Unknown* | 29 | $10.06648 | SI Trade Currency Conversion |
14:22:37 - 12-Nov-25 |
| Unknown* | 0 | $10.10236 | SI Trade Currency Conversion |
14:21:47 - 12-Nov-25 |
| Unknown* | 26 | $10.08384 | SI Trade Currency Conversion |
14:21:06 - 12-Nov-25 |
| Unknown* | 26 | $10.07806 | SI Trade Currency Conversion |
14:19:43 - 12-Nov-25 |
| Unknown* | 26 | $10.06648 | SI Trade Currency Conversion |
14:19:27 - 12-Nov-25 |
| Unknown* | 0 | $10.08153 | SI Trade Currency Conversion |
14:16:39 - 12-Nov-25 |
| Unknown* | 66 | $10.0688 | SI Trade Currency Conversion |
14:14:59 - 12-Nov-25 |
| Unknown* | 33 | $10.0688 | SI Trade Currency Conversion |
14:14:54 - 12-Nov-25 |
| Buy* | 50 | $10.075 | SI Trade |
14:14:49 - 12-Nov-25 |
| Buy* | 50 | $10.075 | SI Trade |
14:14:49 - 12-Nov-25 |
| Sell* | 79 | $10.08 | Automatic Execution |
14:14:49 - 12-Nov-25 |