| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $15.005 | SI Trade |
16:26:46 - 27-Jun-25 |
| Buy* | 13 | $15.015 | SI Trade |
16:23:57 - 27-Jun-25 |
| Unknown* | 2 | $14.92489 | SI Trade Currency Conversion |
15:49:34 - 27-Jun-25 |
| Unknown* | 0 | $15.02 | SI Trade |
15:34:39 - 27-Jun-25 |
| Sell* | 1 | $15.01 | SI Trade |
15:07:58 - 27-Jun-25 |
| Buy* | 66 | $15.065 | SI Trade |
15:01:49 - 27-Jun-25 |
| Unknown* | 1 | $15.01386 | SI Trade Currency Conversion |
14:59:45 - 27-Jun-25 |
| Unknown* | 2 | $15.00216 | SI Trade Currency Conversion |
14:58:34 - 27-Jun-25 |
| Unknown* | 0 | $15.03962 | SI Trade Currency Conversion |
14:49:22 - 27-Jun-25 |
| Unknown* | 0 | $15.045 | SI Trade |
14:31:20 - 27-Jun-25 |
| Unknown* | 0 | $15.12 | SI Trade |
13:19:47 - 27-Jun-25 |
| Buy* | 500 | $15.30 | Automatic Execution |
12:42:38 - 27-Jun-25 |
| Sell* | 17 | $15.30 | Automatic Execution |
12:26:58 - 27-Jun-25 |
| Unknown* | 5 | $15.26675 | SI Trade Currency Conversion |
12:24:33 - 27-Jun-25 |
| Buy* | 10 | $15.315 | SI Trade |
12:23:41 - 27-Jun-25 |
| Unknown* | 0 | $15.235 | SI Trade |
12:21:31 - 27-Jun-25 |
| Unknown* | 0 | $15.29 | SI Trade |
12:20:49 - 27-Jun-25 |
| Sell* | 1 | $15.23 | SI Trade |
12:20:08 - 27-Jun-25 |
| Sell* | 19 | $15.23 | SI Trade |
12:20:08 - 27-Jun-25 |
| Buy* | 44 | $15.305 | SI Trade |
11:50:34 - 27-Jun-25 |
| Unknown* | 0 | $15.27846 | SI Trade Currency Conversion |
11:28:15 - 27-Jun-25 |
| Unknown* | 1 | $15.2527 | SI Trade Currency Conversion |
11:28:15 - 27-Jun-25 |
| Unknown* | 0 | $15.27846 | SI Trade Currency Conversion |
11:28:14 - 27-Jun-25 |
| Sell* | 3 | $15.215 | SI Trade |
11:23:12 - 27-Jun-25 |
| Unknown* | 0 | $15.285 | SI Trade |
11:20:19 - 27-Jun-25 |
| Unknown* | 0 | $15.21992 | SI Trade Currency Conversion |
11:10:16 - 27-Jun-25 |
| Unknown* | 0 | $15.21992 | SI Trade Currency Conversion |
11:09:38 - 27-Jun-25 |
| Unknown* | 0 | $15.215 | SI Trade |
11:05:30 - 27-Jun-25 |
| Unknown* | 0 | $15.26909 | SI Trade Currency Conversion |
10:51:41 - 27-Jun-25 |
| Sell* | 56 | $15.30 | SI Trade |
10:20:16 - 27-Jun-25 |
| Sell* | 146 | $15.28 | SI Trade |
10:18:50 - 27-Jun-25 |
| Sell* | 253 | $15.28 | SI Trade |
10:18:49 - 27-Jun-25 |
| Unknown* | 0 | $15.415 | SI Trade |
10:14:40 - 27-Jun-25 |
| Unknown* | 0 | $15.337 | SI Trade Currency Conversion |
10:10:13 - 27-Jun-25 |
| Unknown* | 0 | $15.42 | SI Trade |
10:04:56 - 27-Jun-25 |
| Unknown* | 0 | $15.39 | SI Trade |
10:02:46 - 27-Jun-25 |
| Unknown* | 3 | $15.33465 | SI Trade Currency Conversion |
09:58:44 - 27-Jun-25 |
| Sell* | 1 | $15.235 | SI Trade |
09:53:22 - 27-Jun-25 |
| Unknown* | 10 | $15.16138 | SI Trade Currency Conversion |
09:49:33 - 27-Jun-25 |
| Unknown* | 10 | $15.1567 | SI Trade Currency Conversion |
09:47:29 - 27-Jun-25 |
| Sell* | 2 | $15.065 | Automatic Execution |
09:45:00 - 27-Jun-25 |
| Buy* | 1 | $15.10 | SI Trade |
09:40:23 - 27-Jun-25 |
| Unknown* | 0 | $15.10 | SI Trade |
09:29:33 - 27-Jun-25 |
| Sell* | 3 | $15.065 | SI Trade |
09:20:01 - 27-Jun-25 |
| Unknown* | 14 | $15.04899 | SI Trade Currency Conversion |
09:17:52 - 27-Jun-25 |
| Unknown* | 0 | $15.10 | SI Trade |
09:06:28 - 27-Jun-25 |
| Sell* | 2 | $14.90 | SI Trade |
09:05:46 - 27-Jun-25 |
| Unknown* | 0 | $15.095 | SI Trade |
09:05:46 - 27-Jun-25 |
| Unknown* | 0 | $15.095 | SI Trade |
08:58:42 - 27-Jun-25 |
| Unknown* | 0 | $14.98577 | SI Trade Currency Conversion |
08:46:55 - 27-Jun-25 |
| Unknown* | 0 | $15.06538 | SI Trade Currency Conversion |
08:46:55 - 27-Jun-25 |
| Unknown* | 5 | $15.06538 | SI Trade Currency Conversion |
08:46:55 - 27-Jun-25 |
| Unknown* | 0 | $15.10 | SI Trade |
08:40:00 - 27-Jun-25 |
| Unknown* | 0 | $15.095 | SI Trade |
08:20:16 - 27-Jun-25 |
| Unknown* | 0 | $15.06538 | SI Trade Currency Conversion |
08:14:44 - 27-Jun-25 |
| Unknown* | 0 | $15.095 | SI Trade |
08:14:02 - 27-Jun-25 |
| Unknown* | 0 | $15.10 | SI Trade |
08:08:24 - 27-Jun-25 |
| Unknown* | 0 | $15.06538 | SI Trade Currency Conversion |
08:07:09 - 27-Jun-25 |
| Unknown* | 0 | $15.06538 | SI Trade Currency Conversion |
08:07:09 - 27-Jun-25 |
| Unknown* | 0 | $15.00918 | SI Trade Currency Conversion |
08:04:11 - 27-Jun-25 |
| Buy* | 2 | $15.095 | SI Trade |
08:00:27 - 27-Jun-25 |
| Buy* | 3 | $15.095 | SI Trade |
08:00:27 - 27-Jun-25 |
| Unknown* | 0 | $15.095 | SI Trade |
08:00:27 - 27-Jun-25 |
| Unknown* | 0 | $15.095 | SI Trade |
08:00:27 - 27-Jun-25 |
| Buy* | 3 | $15.095 | SI Trade |
08:00:27 - 27-Jun-25 |
| Buy* | 10 | $15.095 | SI Trade |
08:00:27 - 27-Jun-25 |
| Sell* | 3 | $14.995 | SI Trade |
08:00:27 - 27-Jun-25 |
| Unknown* | 0 | $14.995 | SI Trade |
08:00:27 - 27-Jun-25 |
| Unknown* | 0 | $15.095 | SI Trade |
08:00:27 - 27-Jun-25 |
| Sell* | 6 | $14.995 | SI Trade |
08:00:27 - 27-Jun-25 |
| Unknown* | 0 | $14.995 | SI Trade |
08:00:27 - 27-Jun-25 |
| Buy* | 8,000 | $14.70 | Suspected BUY Trade |
16:35:00 - 26-Jun-25 |
| Buy* | 40 | $14.73 | SI Trade |
16:23:07 - 26-Jun-25 |
| Unknown* | 0 | $14.73 | SI Trade |
16:19:32 - 26-Jun-25 |
| Unknown* | 0 | $14.76 | SI Trade |
16:04:51 - 26-Jun-25 |
| Buy* | 8 | $14.79 | Automatic Execution |
15:57:36 - 26-Jun-25 |
| Unknown* | 0 | $14.805 | SI Trade |
15:42:49 - 26-Jun-25 |
| Sell* | 142 | $14.61 | Automatic Execution |
15:33:42 - 26-Jun-25 |
| Unknown* | 2 | $14.61352 | SI Trade Currency Conversion |
15:27:45 - 26-Jun-25 |
| Buy* | 4 | $14.665 | SI Trade |
15:17:34 - 26-Jun-25 |
| Sell* | 2 | $14.62 | SI Trade |
15:06:36 - 26-Jun-25 |
| Buy* | 3 | $14.68 | SI Trade |
15:04:45 - 26-Jun-25 |
| Sell* | 8 | $14.62 | SI Trade |
15:03:55 - 26-Jun-25 |
| Unknown* | 0 | $14.63 | SI Trade |
14:52:11 - 26-Jun-25 |
| Unknown* | 0 | $14.575 | SI Trade |
14:33:45 - 26-Jun-25 |
| Unknown* | 0 | $14.615 | SI Trade |
14:30:29 - 26-Jun-25 |
| Sell* | 59 | $14.63 | Automatic Execution |
14:21:54 - 26-Jun-25 |
| Buy* | 136 | $14.765 | SI Trade |
13:48:23 - 26-Jun-25 |
| Buy* | 1 | $14.82 | Automatic Execution |
13:44:28 - 26-Jun-25 |
| Unknown* | 0 | $14.82 | SI Trade |
13:43:23 - 26-Jun-25 |
| Buy* | 4 | $14.63 | SI Trade |
12:05:51 - 26-Jun-25 |
| Sell* | 1,226 | $14.69 | Automatic Execution |
11:36:40 - 26-Jun-25 |
| Buy* | 1,219 | $14.69 | Automatic Execution |
11:36:40 - 26-Jun-25 |
| Unknown* | 0 | $14.69 | SI Trade |
11:35:01 - 26-Jun-25 |
| Unknown* | 0 | $14.705 | SI Trade |
11:12:49 - 26-Jun-25 |
| Sell* | 2 | $14.665 | SI Trade |
11:01:01 - 26-Jun-25 |
| Sell* | 69 | $14.68 | Automatic Execution |
10:56:04 - 26-Jun-25 |
| Unknown* | 1 | $14.72113 | SI Trade Currency Conversion |
10:42:00 - 26-Jun-25 |
| Unknown* | 0 | $14.555 | SI Trade |
10:21:30 - 26-Jun-25 |
| Unknown* | 0 | $14.665 | SI Trade |
10:11:19 - 26-Jun-25 |
| Sell* | 42 | $14.59 | SI Trade |
10:10:14 - 26-Jun-25 |
| Sell* | 22 | $14.595 | SI Trade |
10:05:29 - 26-Jun-25 |
| Sell* | 1 | $14.375 | SI Trade |
09:21:51 - 26-Jun-25 |
| Sell* | 30 | $14.37 | SI Trade |
09:15:03 - 26-Jun-25 |
| Unknown* | 0 | $14.58 | SI Trade |
08:35:56 - 26-Jun-25 |
| Unknown* | 0 | $14.58 | SI Trade |
08:35:56 - 26-Jun-25 |
| Sell* | 1 | $14.425 | SI Trade |
08:22:21 - 26-Jun-25 |
| Unknown* | 0 | $14.58 | SI Trade |
08:20:21 - 26-Jun-25 |
| Unknown* | 0 | $14.59247 | SI Trade Currency Conversion |
08:13:07 - 26-Jun-25 |
| Unknown* | 0 | $14.585 | SI Trade |
08:12:47 - 26-Jun-25 |
| Unknown* | 0 | $14.585 | SI Trade |
08:12:47 - 26-Jun-25 |
| Unknown* | 0 | $14.585 | SI Trade |
08:12:47 - 26-Jun-25 |
| Unknown* | 0 | $14.585 | SI Trade |
08:12:47 - 26-Jun-25 |
| Unknown* | 0 | $14.585 | SI Trade |
08:12:47 - 26-Jun-25 |
| Buy* | 4 | $14.585 | SI Trade |
08:12:47 - 26-Jun-25 |
| Unknown* | 0 | $14.585 | SI Trade |
08:12:47 - 26-Jun-25 |
| Unknown* | 0 | $14.59247 | SI Trade Currency Conversion |
08:07:07 - 26-Jun-25 |
| Unknown* | 0 | $14.59247 | SI Trade Currency Conversion |
08:07:07 - 26-Jun-25 |
| Unknown* | 1 | $14.59481 | SI Trade Currency Conversion |
08:04:19 - 26-Jun-25 |
| Unknown* | 1 | $14.50357 | SI Trade Currency Conversion |
08:04:19 - 26-Jun-25 |
| Sell* | 1 | $14.595 | SI Trade |
16:20:24 - 25-Jun-25 |
| Buy* | 2 | $14.735 | SI Trade |
16:12:01 - 25-Jun-25 |
| Unknown* | 0 | $14.72 | SI Trade |
15:59:55 - 25-Jun-25 |
| Unknown* | 8 | $14.73235 | SI Trade Currency Conversion |
15:57:07 - 25-Jun-25 |
| Unknown* | 3 | $14.82533 | SI Trade Currency Conversion |
15:13:45 - 25-Jun-25 |
| Unknown* | 0 | $14.78 | SI Trade |
14:57:36 - 25-Jun-25 |
| Unknown* | 0 | $14.83 | SI Trade |
14:50:39 - 25-Jun-25 |
| Buy* | 1 | $14.83 | SI Trade |
14:49:55 - 25-Jun-25 |
| Unknown* | 0 | $14.79 | SI Trade |
14:41:11 - 25-Jun-25 |
| Buy* | 157 | $14.79 | Automatic Execution |
14:34:55 - 25-Jun-25 |
| Buy* | 8 | $14.815 | SI Trade |
14:31:00 - 25-Jun-25 |
| Buy* | 12 | $14.855 | SI Trade |
14:14:23 - 25-Jun-25 |
| Buy* | 1 | $14.88 | SI Trade |
14:11:36 - 25-Jun-25 |
| Unknown* | 0 | $14.77 | SI Trade |
14:09:11 - 25-Jun-25 |
| Sell* | 1 | $14.68 | Automatic Execution |
13:50:44 - 25-Jun-25 |
| Unknown* | 0 | $14.685 | SI Trade |
13:43:00 - 25-Jun-25 |
| Buy* | 2 | $14.685 | SI Trade |
13:31:27 - 25-Jun-25 |
| Unknown* | 0 | $14.725 | SI Trade |
13:29:04 - 25-Jun-25 |
| Unknown* | 0 | $14.75792 | SI Trade Currency Conversion |
13:25:33 - 25-Jun-25 |
| Buy* | 1 | $14.75 | Automatic Execution |
13:17:55 - 25-Jun-25 |
| Buy* | 500 | $14.75 | Automatic Execution |
13:08:01 - 25-Jun-25 |
| Buy* | 4 | $14.69 | SI Trade |
12:27:00 - 25-Jun-25 |
| Sell* | 2 | $14.65 | SI Trade |
12:16:50 - 25-Jun-25 |
| Unknown* | 0 | $14.62 | SI Trade |
11:18:50 - 25-Jun-25 |
| Sell* | 2 | $14.70 | SI Trade |
11:05:37 - 25-Jun-25 |
| Buy* | 2 | $14.635 | SI Trade |
10:31:29 - 25-Jun-25 |
| Unknown* | 0 | $14.655 | SI Trade |
10:01:26 - 25-Jun-25 |
| Buy* | 15 | $14.75 | SI Trade |
09:55:30 - 25-Jun-25 |
| Buy* | 100 | $14.66 | Automatic Execution |
09:47:46 - 25-Jun-25 |
| Buy* | 180 | $14.66 | Automatic Execution |
09:47:46 - 25-Jun-25 |
| Unknown* | 0 | $14.66 | SI Trade |
09:43:59 - 25-Jun-25 |
| Unknown* | 0 | $14.66 | SI Trade |
09:41:45 - 25-Jun-25 |
| Sell* | 5 | $14.33 | SI Trade |
09:41:45 - 25-Jun-25 |
| Buy* | 1 | $14.66 | SI Trade |
09:09:15 - 25-Jun-25 |
| Unknown* | 0 | $14.66 | SI Trade |
09:09:15 - 25-Jun-25 |
| Unknown* | 1 | $14.6417 | SI Trade Currency Conversion |
09:06:15 - 25-Jun-25 |
| Unknown* | 0 | $14.56732 | SI Trade Currency Conversion |
08:33:02 - 25-Jun-25 |
| Unknown* | 0 | $14.66 | SI Trade |
08:31:53 - 25-Jun-25 |
| Unknown* | 0 | $14.66 | SI Trade |
08:22:39 - 25-Jun-25 |
| Unknown* | 0 | $14.515 | SI Trade |
08:22:39 - 25-Jun-25 |
| Unknown* | 0 | $14.66 | SI Trade |
08:09:19 - 25-Jun-25 |
| Unknown* | 0 | $14.66 | SI Trade |
08:09:19 - 25-Jun-25 |
| Buy* | 1 | $14.66 | SI Trade |
08:09:19 - 25-Jun-25 |
| Sell* | 623 | $14.52 | Automatic Execution |
08:09:19 - 25-Jun-25 |
| Sell* | 143 | $14.60 | Automatic Execution |
08:09:19 - 25-Jun-25 |
| Unknown* | 0 | $14.7184 | SI Trade Currency Conversion |
08:05:36 - 25-Jun-25 |
| Unknown* | 15 | $14.72073 | SI Trade Currency Conversion |
08:04:17 - 25-Jun-25 |
| Unknown* | 0 | $14.56 | SI Trade |
08:00:16 - 25-Jun-25 |
| Unknown* | 0 | $14.66 | SI Trade |
08:00:16 - 25-Jun-25 |
| Unknown* | 0 | $14.66 | SI Trade |
08:00:16 - 25-Jun-25 |
| Buy* | 1 | $14.66 | SI Trade |
08:00:16 - 25-Jun-25 |
| Unknown* | 0 | $14.66 | SI Trade |
08:00:16 - 25-Jun-25 |
| Unknown* | 0 | $14.56 | SI Trade |
08:00:16 - 25-Jun-25 |
| Sell* | 7 | $14.56 | SI Trade |
08:00:16 - 25-Jun-25 |
| Buy* | 1 | $14.66 | SI Trade |
08:00:16 - 25-Jun-25 |
| Unknown* | 0 | $14.66 | SI Trade |
08:00:16 - 25-Jun-25 |
| Sell* | 1 | $14.56 | Uncrossing Trade |
08:00:16 - 25-Jun-25 |
| Unknown* | 0 | $14.605 | SI Trade |
16:26:29 - 24-Jun-25 |
| Unknown* | 0 | $14.59 | SI Trade |
16:22:41 - 24-Jun-25 |
| Unknown* | 11 | $14.49332 | SI Trade Currency Conversion |
16:08:04 - 24-Jun-25 |
| Buy* | 715 | $14.57 | Automatic Execution |
16:03:23 - 24-Jun-25 |
| Unknown* | 2 | $14.56992 | SI Trade Currency Conversion |
16:02:51 - 24-Jun-25 |
| Sell* | 1 | $14.555 | SI Trade |
16:02:35 - 24-Jun-25 |
| Unknown* | 0 | $14.57 | SI Trade |
16:02:14 - 24-Jun-25 |
| Unknown* | 0 | $14.57 | SI Trade |
15:43:45 - 24-Jun-25 |
| Sell* | 7 | $14.51 | SI Trade |
15:34:47 - 24-Jun-25 |
| Unknown* | 0 | $14.41672 | SI Trade Currency Conversion |
15:28:11 - 24-Jun-25 |
| Sell* | 7 | $14.49 | SI Trade |
15:18:23 - 24-Jun-25 |
| Unknown* | 0 | $14.4794 | SI Trade Currency Conversion |
15:09:24 - 24-Jun-25 |
| Unknown* | 0 | $14.42369 | SI Trade Currency Conversion |
15:09:09 - 24-Jun-25 |
| Sell* | 4 | $14.35 | SI Trade |
15:02:33 - 24-Jun-25 |
| Unknown* | 0 | $14.44 | SI Trade |
14:54:36 - 24-Jun-25 |
| Buy* | 18 | $14.385 | SI Trade |
14:49:19 - 24-Jun-25 |
| Unknown* | 0 | $14.50 | SI Trade |
14:45:59 - 24-Jun-25 |
| Sell* | 168 | $14.28 | Automatic Execution |
14:34:10 - 24-Jun-25 |
| Sell* | 100 | $14.285 | Automatic Execution |
14:32:15 - 24-Jun-25 |
| Sell* | 100 | $14.285 | Automatic Execution |
14:32:08 - 24-Jun-25 |
| Unknown* | 0 | $14.365 | SI Trade |
14:30:36 - 24-Jun-25 |
| Sell* | 500 | $14.28 | Automatic Execution |
14:18:21 - 24-Jun-25 |
| Unknown* | 0 | $14.19854 | SI Trade Currency Conversion |
14:02:08 - 24-Jun-25 |