| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 14 | $12.70 | Automatic Execution |
16:21:01 - 09-Apr-25 |
| Unknown* | 11 | $12.63463 | SI Trade Currency Conversion |
16:21:00 - 09-Apr-25 |
| Buy* | 39 | $12.545 | SI Trade |
16:16:22 - 09-Apr-25 |
| Unknown* | 0 | $12.585 | SI Trade |
16:06:00 - 09-Apr-25 |
| Sell* | 1,139 | $12.545 | Automatic Execution |
15:53:59 - 09-Apr-25 |
| Buy* | 280 | $12.535 | Automatic Execution |
15:52:54 - 09-Apr-25 |
| Unknown* | 3 | $12.42056 | SI Trade Currency Conversion |
15:31:10 - 09-Apr-25 |
| Unknown* | 2 | $12.34111 | SI Trade Currency Conversion |
15:21:41 - 09-Apr-25 |
| Unknown* | 0 | $12.4029 | SI Trade Currency Conversion |
15:11:45 - 09-Apr-25 |
| Unknown* | 1 | $12.41394 | SI Trade Currency Conversion |
14:53:51 - 09-Apr-25 |
| Sell* | 71 | $12.105 | Automatic Execution |
14:24:08 - 09-Apr-25 |
| Buy* | 1 | $12.12 | SI Trade |
14:16:55 - 09-Apr-25 |
| Unknown* | 0 | $12.005 | SI Trade |
14:10:31 - 09-Apr-25 |
| Unknown* | 0 | $11.955 | SI Trade |
14:10:24 - 09-Apr-25 |
| Buy* | 2 | $12.005 | SI Trade |
13:50:24 - 09-Apr-25 |
| Unknown* | 0 | $12.025 | SI Trade |
13:42:01 - 09-Apr-25 |
| Sell* | 45 | $11.895 | SI Trade |
13:23:14 - 09-Apr-25 |
| Unknown* | 0 | $11.945 | SI Trade |
13:21:44 - 09-Apr-25 |
| Sell* | 3 | $11.89 | SI Trade |
13:21:10 - 09-Apr-25 |
| Sell* | 20 | $11.925 | Automatic Execution |
13:14:06 - 09-Apr-25 |
| Buy* | 1 | $11.99 | SI Trade |
13:11:17 - 09-Apr-25 |
| Unknown* | 0 | $11.99241 | SI Trade Currency Conversion |
13:10:31 - 09-Apr-25 |
| Unknown* | 0 | $11.925 | SI Trade |
13:03:34 - 09-Apr-25 |
| Buy* | 664 | $11.96 | Automatic Execution |
12:45:23 - 09-Apr-25 |
| Unknown* | 0 | $12.005 | SI Trade |
11:58:31 - 09-Apr-25 |
| Sell* | 1,100 | $11.945 | Automatic Execution |
11:46:29 - 09-Apr-25 |
| Sell* | 2 | $11.985 | SI Trade |
11:30:39 - 09-Apr-25 |
| Unknown* | 0 | $12.105 | SI Trade |
11:05:00 - 09-Apr-25 |
| Buy* | 1 | $12.06 | SI Trade |
10:42:51 - 09-Apr-25 |
| Unknown* | 0 | $12.24 | SI Trade |
10:16:11 - 09-Apr-25 |
| Unknown* | 0 | $12.20428 | SI Trade Currency Conversion |
10:15:45 - 09-Apr-25 |
| Unknown* | 0 | $12.045 | SI Trade |
09:59:56 - 09-Apr-25 |
| Unknown* | 0 | $12.12 | SI Trade |
09:49:07 - 09-Apr-25 |
| Unknown* | 0 | $11.985 | SI Trade |
09:48:54 - 09-Apr-25 |
| Buy* | 5 | $11.895 | SI Trade |
09:45:15 - 09-Apr-25 |
| Buy* | 200 | $12.16 | Automatic Execution |
09:28:30 - 09-Apr-25 |
| Sell* | 54 | $11.86 | SI Trade |
09:15:29 - 09-Apr-25 |
| Unknown* | 0 | $11.99683 | SI Trade Currency Conversion |
08:05:25 - 09-Apr-25 |
| Unknown* | 0 | $12.045 | SI Trade |
08:05:16 - 09-Apr-25 |
| Unknown* | 0 | $12.045 | SI Trade |
08:05:02 - 09-Apr-25 |
| Unknown* | 0 | $12.045 | SI Trade |
08:04:31 - 09-Apr-25 |
| Unknown* | 3 | $12.13807 | SI Trade Currency Conversion |
08:04:28 - 09-Apr-25 |
| Unknown* | 0 | $12.23738 | SI Trade Currency Conversion |
08:04:28 - 09-Apr-25 |
| Unknown* | 0 | $12.16 | SI Trade |
08:04:28 - 09-Apr-25 |
| Buy* | 2 | $11.965 | SI Trade |
08:00:18 - 09-Apr-25 |
| Sell* | 8 | $11.905 | SI Trade |
08:00:18 - 09-Apr-25 |
| Unknown* | 0 | $11.965 | SI Trade |
08:00:18 - 09-Apr-25 |
| Unknown* | 0 | $11.905 | SI Trade |
08:00:18 - 09-Apr-25 |
| Sell* | 3 | $11.905 | SI Trade |
08:00:18 - 09-Apr-25 |
| Sell* | 11 | $11.905 | SI Trade |
08:00:18 - 09-Apr-25 |
| Buy* | 50 | $11.965 | Suspected BUY Trade |
08:00:18 - 09-Apr-25 |
| Buy* | 1 | $11.985 | SI Trade |
16:24:57 - 08-Apr-25 |
| Unknown* | 2 | $12.01865 | SI Trade Currency Conversion |
16:20:02 - 08-Apr-25 |
| Buy* | 1 | $12.035 | SI Trade |
16:02:35 - 08-Apr-25 |
| Sell* | 614 | $11.975 | Automatic Execution |
16:01:20 - 08-Apr-25 |
| Unknown* | 0 | $11.935 | SI Trade |
15:57:06 - 08-Apr-25 |
| Sell* | 14 | $11.845 | Automatic Execution |
15:48:06 - 08-Apr-25 |
| Sell* | 1 | $11.84 | SI Trade |
15:31:52 - 08-Apr-25 |
| Unknown* | 0 | $11.85 | SI Trade |
15:27:32 - 08-Apr-25 |
| Buy* | 50 | $11.85 | Automatic Execution |
15:27:23 - 08-Apr-25 |
| Buy* | 100 | $11.84 | Automatic Execution |
15:26:44 - 08-Apr-25 |
| Unknown* | 2 | $11.96821 | SI Trade Currency Conversion |
15:22:40 - 08-Apr-25 |
| Unknown* | 0 | $11.925 | SI Trade |
15:21:43 - 08-Apr-25 |
| Buy* | 1 | $11.955 | SI Trade |
15:20:25 - 08-Apr-25 |
| Unknown* | 1 | $12.04716 | SI Trade Currency Conversion |
15:17:27 - 08-Apr-25 |
| Buy* | 50 | $11.885 | Automatic Execution |
15:13:42 - 08-Apr-25 |
| Unknown* | 0 | $12.105 | SI Trade |
14:55:40 - 08-Apr-25 |
| Buy* | 1 | $12.20 | SI Trade |
14:49:33 - 08-Apr-25 |
| Buy* | 1 | $12.12 | SI Trade |
14:47:14 - 08-Apr-25 |
| Buy* | 7 | $12.305 | SI Trade |
14:23:49 - 08-Apr-25 |
| Buy* | 300 | $12.23 | Automatic Execution |
14:21:46 - 08-Apr-25 |
| Buy* | 49 | $12.105 | Automatic Execution |
14:08:49 - 08-Apr-25 |
| Buy* | 2 | $12.065 | SI Trade |
14:04:56 - 08-Apr-25 |
| Buy* | 1 | $12.06 | SI Trade |
14:01:43 - 08-Apr-25 |
| Unknown* | 2 | $12.07786 | SI Trade Currency Conversion |
13:59:46 - 08-Apr-25 |
| Sell* | 300 | $11.95 | Automatic Execution |
13:54:13 - 08-Apr-25 |
| Buy* | 40 | $11.995 | SI Trade |
13:52:23 - 08-Apr-25 |
| Buy* | 1 | $11.995 | SI Trade |
13:52:23 - 08-Apr-25 |
| Sell* | 200 | $11.98 | Automatic Execution |
13:52:22 - 08-Apr-25 |
| Buy* | 25 | $12.10 | SI Trade |
13:51:14 - 08-Apr-25 |
| Buy* | 3 | $12.10 | SI Trade |
13:51:14 - 08-Apr-25 |
| Unknown* | 0 | $12.1634 | SI Trade Currency Conversion |
13:48:33 - 08-Apr-25 |
| Unknown* | 0 | $12.155 | SI Trade |
13:40:24 - 08-Apr-25 |
| Unknown* | 18 | $12.11734 | SI Trade Currency Conversion |
13:37:52 - 08-Apr-25 |
| Buy* | 6 | $12.15 | SI Trade |
13:34:05 - 08-Apr-25 |
| Buy* | 20 | $12.15 | SI Trade |
13:34:05 - 08-Apr-25 |
| Unknown* | 0 | $12.20 | SI Trade |
13:24:07 - 08-Apr-25 |
| Sell* | 43 | $12.155 | SI Trade |
13:17:28 - 08-Apr-25 |
| Unknown* | 0 | $12.245 | SI Trade |
13:15:10 - 08-Apr-25 |
| Buy* | 48 | $12.245 | Automatic Execution |
13:15:10 - 08-Apr-25 |
| Sell* | 1,192 | $12.26 | Automatic Execution |
13:13:14 - 08-Apr-25 |
| Buy* | 808 | $12.26 | Automatic Execution |
13:13:14 - 08-Apr-25 |
| Sell* | 8 | $12.24 | Automatic Execution |
13:11:37 - 08-Apr-25 |
| Unknown* | 1 | $12.26867 | SI Trade Currency Conversion |
13:11:35 - 08-Apr-25 |
| Buy* | 2 | $12.30 | SI Trade |
13:10:34 - 08-Apr-25 |
| Buy* | 4 | $12.42 | SI Trade |
13:05:30 - 08-Apr-25 |
| Buy* | 39 | $12.42 | Automatic Execution |
13:05:27 - 08-Apr-25 |
| Unknown* | 8 | $12.3893 | SI Trade Currency Conversion |
13:03:04 - 08-Apr-25 |
| Unknown* | 0 | $12.38052 | SI Trade Currency Conversion |
13:01:06 - 08-Apr-25 |
| Buy* | 15 | $12.26 | SI Trade |
12:32:27 - 08-Apr-25 |
| Sell* | 1 | $12.19 | SI Trade |
12:30:43 - 08-Apr-25 |
| Unknown* | 1 | $12.28622 | SI Trade Currency Conversion |
12:24:23 - 08-Apr-25 |
| Buy* | 8 | $12.215 | SI Trade |
12:00:23 - 08-Apr-25 |
| Unknown* | 0 | $12.23 | SI Trade |
11:58:27 - 08-Apr-25 |
| Unknown* | 0 | $12.235 | SI Trade |
11:57:17 - 08-Apr-25 |
| Sell* | 10 | $12.175 | Automatic Execution |
11:50:05 - 08-Apr-25 |
| Buy* | 5 | $12.265 | SI Trade |
11:43:59 - 08-Apr-25 |
| Unknown* | 0 | $12.135 | SI Trade |
11:36:39 - 08-Apr-25 |
| Buy* | 3 | $12.20 | SI Trade |
11:29:12 - 08-Apr-25 |
| Buy* | 20 | $12.21 | SI Trade |
11:29:10 - 08-Apr-25 |
| Sell* | 280 | $12.25 | Automatic Execution |
11:18:41 - 08-Apr-25 |
| Unknown* | 0 | $12.32 | SI Trade |
11:07:35 - 08-Apr-25 |
| Buy* | 2 | $12.355 | Automatic Execution |
10:57:30 - 08-Apr-25 |
| Unknown* | 0 | $12.33 | SI Trade |
10:55:13 - 08-Apr-25 |
| Unknown* | 0 | $12.25 | SI Trade |
10:54:57 - 08-Apr-25 |
| Unknown* | 0 | $12.3893 | SI Trade Currency Conversion |
10:46:50 - 08-Apr-25 |
| Buy* | 1 | $12.575 | SI Trade |
10:30:32 - 08-Apr-25 |
| Unknown* | 0 | $12.53405 | SI Trade Currency Conversion |
10:26:59 - 08-Apr-25 |
| Unknown* | 3 | $12.4529 | SI Trade Currency Conversion |
10:10:27 - 08-Apr-25 |
| Unknown* | 5 | $12.28841 | SI Trade Currency Conversion |
09:48:46 - 08-Apr-25 |
| Unknown* | 9 | $12.39149 | SI Trade Currency Conversion |
09:48:46 - 08-Apr-25 |
| Unknown* | 13 | $12.39149 | SI Trade Currency Conversion |
09:45:11 - 08-Apr-25 |
| Unknown* | 0 | $12.57 | SI Trade |
09:22:59 - 08-Apr-25 |
| Buy* | 13 | $12.57 | SI Trade |
09:05:18 - 08-Apr-25 |
| Buy* | 1 | $12.57 | SI Trade |
09:01:22 - 08-Apr-25 |
| Buy* | 13 | $12.57 | SI Trade |
09:00:07 - 08-Apr-25 |
| Sell* | 36 | $12.25 | SI Trade |
08:55:16 - 08-Apr-25 |
| Sell* | 5 | $12.25 | SI Trade |
08:44:31 - 08-Apr-25 |
| Unknown* | 0 | $12.57 | SI Trade |
08:32:51 - 08-Apr-25 |
| Unknown* | 0 | $12.57 | SI Trade |
08:29:03 - 08-Apr-25 |
| Buy* | 20 | $12.525 | Automatic Execution |
08:17:55 - 08-Apr-25 |
| Unknown* | 0 | $12.525 | SI Trade |
08:17:31 - 08-Apr-25 |
| Unknown* | 0 | $12.525 | SI Trade |
08:11:38 - 08-Apr-25 |
| Buy* | 50 | $12.525 | SI Trade |
08:11:38 - 08-Apr-25 |
| Unknown* | 0 | $12.525 | SI Trade |
08:09:00 - 08-Apr-25 |
| Unknown* | 0 | $12.525 | SI Trade |
08:05:36 - 08-Apr-25 |
| Unknown* | 0 | $12.44851 | SI Trade Currency Conversion |
08:05:20 - 08-Apr-25 |
| Unknown* | 0 | $12.57 | SI Trade |
08:05:06 - 08-Apr-25 |
| Unknown* | 0 | $12.57 | SI Trade |
08:05:06 - 08-Apr-25 |
| Unknown* | 10 | $12.43316 | SI Trade Currency Conversion |
08:04:06 - 08-Apr-25 |
| Unknown* | 0 | $12.18533 | SI Trade Currency Conversion |
08:04:06 - 08-Apr-25 |
| Unknown* | 0 | $12.525 | SI Trade |
08:01:34 - 08-Apr-25 |
| Buy* | 171 | $12.175 | Automatic Execution |
08:00:47 - 08-Apr-25 |
| Buy* | 1,755 | $12.175 | Automatic Execution |
08:00:47 - 08-Apr-25 |
| Sell* | 628 | $12.175 | Automatic Execution |
08:00:47 - 08-Apr-25 |
| Sell* | 41 | $12.35 | SI Trade |
08:00:14 - 08-Apr-25 |
| Unknown* | 0 | $12.445 | SI Trade |
08:00:14 - 08-Apr-25 |
| Unknown* | 0 | $12.445 | SI Trade |
08:00:14 - 08-Apr-25 |
| Buy* | 2 | $12.445 | SI Trade |
08:00:14 - 08-Apr-25 |
| Sell* | 15 | $12.35 | Automatic Execution |
08:00:14 - 08-Apr-25 |
| Buy* | 1 | $12.445 | SI Trade |
08:00:14 - 08-Apr-25 |
| Buy* | 10 | $12.445 | SI Trade |
08:00:14 - 08-Apr-25 |
| Unknown* | 0 | $12.445 | SI Trade |
08:00:14 - 08-Apr-25 |
| Buy* | 2 | $12.445 | SI Trade |
08:00:14 - 08-Apr-25 |
| Unknown* | 0 | $12.35 | SI Trade |
08:00:14 - 08-Apr-25 |
| Buy* | 4 | $12.445 | SI Trade |
08:00:14 - 08-Apr-25 |
| Buy* | 3 | $12.445 | SI Trade |
08:00:14 - 08-Apr-25 |
| Buy* | 4 | $12.445 | SI Trade |
08:00:14 - 08-Apr-25 |
| Unknown* | 0 | $12.445 | SI Trade |
08:00:14 - 08-Apr-25 |
| Buy* | 486 | $12.445 | Suspected BUY Trade |
08:00:14 - 08-Apr-25 |
| Buy* | 38 | $12.595 | Suspected BUY Trade |
16:35:19 - 07-Apr-25 |
| Unknown* | 4 | $12.58468 | SI Trade Currency Conversion |
16:25:53 - 07-Apr-25 |
| Sell* | 92 | $12.49 | SI Trade |
16:23:17 - 07-Apr-25 |
| Sell* | 250 | $12.555 | Automatic Execution |
16:22:05 - 07-Apr-25 |
| Buy* | 9 | $13.015 | SI Trade |
15:34:21 - 07-Apr-25 |
| Buy* | 41 | $13.075 | SI Trade |
15:32:07 - 07-Apr-25 |
| Sell* | 723 | $13.055 | Automatic Execution |
15:27:49 - 07-Apr-25 |
| Sell* | 475 | $12.96 | Automatic Execution |
15:23:53 - 07-Apr-25 |
| Sell* | 525 | $12.96 | Automatic Execution |
15:23:53 - 07-Apr-25 |
| Unknown* | 0 | $13.12 | SI Trade |
15:22:08 - 07-Apr-25 |
| Unknown* | 0 | $13.20 | SI Trade |
15:18:52 - 07-Apr-25 |
| Unknown* | 0 | $13.115 | SI Trade |
15:16:34 - 07-Apr-25 |
| Unknown* | 48 | $13.208 | Ordinary |
12:41:48 - 07-Apr-25 |
| Buy* | 8 | $12.955 | SI Trade |
11:27:54 - 07-Apr-25 |
| Buy* | 42 | $12.935 | SI Trade |
11:26:14 - 07-Apr-25 |
| Unknown* | 0 | $12.89 | SI Trade |
11:20:54 - 07-Apr-25 |
| Unknown* | 0 | $12.84718 | SI Trade Currency Conversion |
11:10:05 - 07-Apr-25 |
| Unknown* | 0 | $12.825 | SI Trade |
11:05:36 - 07-Apr-25 |
| Unknown* | 3 | $12.82968 | SI Trade Currency Conversion |
10:27:01 - 07-Apr-25 |
| Sell* | 8 | $12.87 | SI Trade |
10:12:39 - 07-Apr-25 |
| Unknown* | 0 | $12.865 | SI Trade |
09:49:47 - 07-Apr-25 |
| Unknown* | 0 | $12.91499 | SI Trade Currency Conversion |
09:45:25 - 07-Apr-25 |
| Buy* | 2 | $12.96 | SI Trade |
09:45:16 - 07-Apr-25 |
| Buy* | 9 | $12.96 | SI Trade |
09:45:16 - 07-Apr-25 |
| Sell* | 209 | $13.08 | Automatic Execution |
09:02:05 - 07-Apr-25 |
| Unknown* | 0 | $13.05 | SI Trade |
09:01:38 - 07-Apr-25 |
| Unknown* | 0 | $13.01343 | SI Trade Currency Conversion |
08:57:02 - 07-Apr-25 |
| Unknown* | 0 | $12.96093 | SI Trade Currency Conversion |
08:51:04 - 07-Apr-25 |
| Unknown* | 0 | $12.97186 | SI Trade Currency Conversion |
08:49:44 - 07-Apr-25 |
| Buy* | 19 | $13.13 | SI Trade |
08:49:36 - 07-Apr-25 |
| Sell* | 70 | $12.97 | Automatic Execution |
08:49:36 - 07-Apr-25 |
| Unknown* | 5 | $12.97186 | SI Trade Currency Conversion |
08:48:06 - 07-Apr-25 |
| Buy* | 1 | $13.13 | SI Trade |
08:46:16 - 07-Apr-25 |
| Unknown* | 0 | $12.83624 | SI Trade Currency Conversion |
08:43:14 - 07-Apr-25 |
| Unknown* | 0 | $13.13 | SI Trade |
08:40:13 - 07-Apr-25 |
| Unknown* | 0 | $13.175 | SI Trade |
08:38:41 - 07-Apr-25 |
| Unknown* | 0 | $13.175 | SI Trade |
08:38:41 - 07-Apr-25 |
| Unknown* | 0 | $13.175 | SI Trade |
08:38:41 - 07-Apr-25 |
| Sell* | 3 | $12.97 | SI Trade |
08:35:35 - 07-Apr-25 |
| Sell* | 3 | $12.97 | SI Trade |
08:35:35 - 07-Apr-25 |