| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 42 | $10.085 | Automatic Execution |
11:00:48 - 24-Dec-25 |
| Unknown* | 0 | $10.165 | SI Trade |
10:27:55 - 24-Dec-25 |
| Sell* | 50 | $10.23 | Automatic Execution |
10:06:26 - 24-Dec-25 |
| Buy* | 1,500 | $10.295 | Automatic Execution |
09:56:10 - 24-Dec-25 |
| Buy* | 160 | $10.29 | Automatic Execution |
09:56:04 - 24-Dec-25 |
| Buy* | 25 | $10.25 | Automatic Execution |
09:51:01 - 24-Dec-25 |
| Buy* | 840 | $10.26 | Automatic Execution |
08:18:24 - 24-Dec-25 |
| Sell* | 15 | $10.185 | Uncrossing Trade |
08:00:09 - 24-Dec-25 |
| Unknown* | 2 | $10.15713 | SI Trade Currency Conversion |
15:51:26 - 23-Dec-25 |
| Sell* | 25 | $10.14 | Automatic Execution |
15:49:15 - 23-Dec-25 |
| Sell* | 750 | $10.13 | Automatic Execution |
15:21:38 - 23-Dec-25 |
| Buy* | 23 | $10.145 | SI Trade |
15:01:38 - 23-Dec-25 |
| Buy* | 208 | $10.145 | Automatic Execution |
15:01:19 - 23-Dec-25 |
| Buy* | 57 | $10.145 | SI Trade |
14:57:56 - 23-Dec-25 |
| Unknown* | 50 | $10.03348 | SI Trade Currency Conversion |
13:54:04 - 23-Dec-25 |
| Sell* | 100 | $10.05 | Automatic Execution |
13:34:13 - 23-Dec-25 |
| Unknown* | 0 | $10.065 | SI Trade |
13:09:55 - 23-Dec-25 |
| Unknown* | 0 | $10.085 | SI Trade |
12:23:38 - 23-Dec-25 |
| Buy* | 150 | $10.04 | Automatic Execution |
11:50:42 - 23-Dec-25 |
| Sell* | 25 | $9.95 | Automatic Execution |
11:43:43 - 23-Dec-25 |
| Unknown* | 1 | $9.949863 | SI Trade Currency Conversion |
11:29:00 - 23-Dec-25 |
| Sell* | 110 | $9.99 | Automatic Execution |
11:15:15 - 23-Dec-25 |
| Buy* | 1 | $10.10 | SI Trade |
10:55:08 - 23-Dec-25 |
| Buy* | 1,850 | $10.10 | Automatic Execution |
10:53:48 - 23-Dec-25 |
| Sell* | 632 | $10.055 | Automatic Execution |
10:40:00 - 23-Dec-25 |
| Buy* | 1 | $9.9325 | SI Trade |
10:00:50 - 23-Dec-25 |
| Buy* | 1 | $9.97 | SI Trade |
09:58:59 - 23-Dec-25 |
| Buy* | 1 | $9.9825 | SI Trade |
09:58:35 - 23-Dec-25 |
| Sell* | 1,500 | $10.04 | Automatic Execution |
09:16:16 - 23-Dec-25 |
| Unknown* | 0 | $10.15595 | SI Trade Currency Conversion |
08:04:03 - 23-Dec-25 |
| Unknown* | 2 | $10.15595 | SI Trade Currency Conversion |
08:04:03 - 23-Dec-25 |
| Unknown* | 0 | $10.15595 | SI Trade Currency Conversion |
08:04:03 - 23-Dec-25 |
| Unknown* | 0 | $10.04 | SI Trade |
08:00:08 - 23-Dec-25 |
| Unknown* | 0 | $10.155 | SI Trade |
08:00:08 - 23-Dec-25 |
| Unknown* | 6,889 | $9.098708 | OTC Trade |
06:00:01 - 23-Dec-25 |
| Buy* | 351 | $10.17 | SI Trade |
16:28:39 - 22-Dec-25 |
| Unknown* | 2 | $10.19451 | SI Trade Currency Conversion |
15:49:12 - 22-Dec-25 |
| Buy* | 1,329 | $10.195 | SI Trade |
15:43:29 - 22-Dec-25 |
| Buy* | 1,400 | $10.105 | Automatic Execution |
14:54:45 - 22-Dec-25 |
| Sell* | 68 | $10.075 | SI Trade |
14:44:31 - 22-Dec-25 |
| Buy* | 1 | $10.14 | SI Trade |
14:31:32 - 22-Dec-25 |
| Sell* | 2,927 | $10.08 | SI Trade |
13:57:14 - 22-Dec-25 |
| Buy* | 9 | $10.295 | Automatic Execution |
13:09:47 - 22-Dec-25 |
| Buy* | 1 | $10.20 | SI Trade |
12:20:21 - 22-Dec-25 |
| Unknown* | 5 | $10.19568 | SI Trade Currency Conversion |
11:28:46 - 22-Dec-25 |
| Sell* | 35 | $10.18 | Automatic Execution |
11:28:09 - 22-Dec-25 |
| Buy* | 2,600 | $10.005 | Automatic Execution |
10:38:17 - 22-Dec-25 |
| Buy* | 1,504 | $10.005 | Automatic Execution |
10:38:17 - 22-Dec-25 |
| Unknown* | 0 | $9.917971 | SI Trade Currency Conversion |
10:16:51 - 22-Dec-25 |
| Sell* | 3 | $9.92 | SI Trade |
10:08:41 - 22-Dec-25 |
| Unknown* | 0 | $9.909769 | SI Trade Currency Conversion |
09:48:11 - 22-Dec-25 |
| Buy* | 383 | $10.09 | Automatic Execution |
09:02:59 - 22-Dec-25 |
| Buy* | 150 | $10.09 | Automatic Execution |
08:54:43 - 22-Dec-25 |
| Unknown* | 0 | $10.08905 | SI Trade Currency Conversion |
08:13:56 - 22-Dec-25 |
| Unknown* | 0 | $10.08554 | SI Trade Currency Conversion |
08:11:11 - 22-Dec-25 |
| Sell* | 100 | $9.95 | Automatic Execution |
16:02:44 - 19-Dec-25 |
| Unknown* | 23 | $9.969144 | SI Trade Currency Conversion |
15:55:11 - 19-Dec-25 |
| Buy* | 3 | $9.9875 | Automatic Execution |
15:50:12 - 19-Dec-25 |
| Sell* | 6 | $9.9675 | SI Trade |
15:49:39 - 19-Dec-25 |
| Sell* | 125 | $9.97 | Automatic Execution |
15:47:32 - 19-Dec-25 |
| Buy* | 300 | $10.02 | Automatic Execution |
15:32:04 - 19-Dec-25 |
| Buy* | 300 | $9.97713 | Ordinary |
15:20:51 - 19-Dec-25 |
| Sell* | 10 | $10.00 | Automatic Execution |
15:20:20 - 19-Dec-25 |
| Buy* | 2,600 | $10.145 | Automatic Execution |
14:40:11 - 19-Dec-25 |
| Sell* | 3 | $10.125 | SI Trade |
14:35:09 - 19-Dec-25 |
| Buy* | 1,107 | $10.14 | Automatic Execution |
14:34:25 - 19-Dec-25 |
| Unknown* | 0 | $10.09685 | SI Trade Currency Conversion |
14:29:47 - 19-Dec-25 |
| Unknown* | 2 | $10.10388 | SI Trade Currency Conversion |
13:55:27 - 19-Dec-25 |
| Buy* | 2,600 | $10.02 | Automatic Execution |
13:07:29 - 19-Dec-25 |
| Buy* | 1,953 | $10.02 | Automatic Execution |
13:07:29 - 19-Dec-25 |
| Sell* | 1,000 | $10.155 | Automatic Execution |
10:39:08 - 19-Dec-25 |
| Unknown* | 0 | $10.18706 | SI Trade Currency Conversion |
10:33:24 - 19-Dec-25 |
| Unknown* | 2 | $10.17535 | SI Trade Currency Conversion |
10:26:14 - 19-Dec-25 |
| Unknown* | 0 | $10.19058 | SI Trade Currency Conversion |
09:48:47 - 19-Dec-25 |
| Sell* | 617 | $10.095 | Automatic Execution |
08:20:45 - 19-Dec-25 |
| Unknown* | 0 | $10.225 | SI Trade |
08:11:20 - 19-Dec-25 |
| Unknown* | 0 | $10.1566 | SI Trade Currency Conversion |
08:07:15 - 19-Dec-25 |
| Buy* | 2 | $10.225 | SI Trade |
08:06:53 - 19-Dec-25 |
| Unknown* | 1 | $10.15777 | SI Trade Currency Conversion |
08:04:19 - 19-Dec-25 |
| Unknown* | 0 | $10.15777 | SI Trade Currency Conversion |
08:04:19 - 19-Dec-25 |
| Unknown* | 0 | $10.15777 | SI Trade Currency Conversion |
08:04:19 - 19-Dec-25 |
| Unknown* | 0 | $10.1566 | SI Trade Currency Conversion |
08:04:19 - 19-Dec-25 |
| Unknown* | 4 | $10.1566 | SI Trade Currency Conversion |
08:04:19 - 19-Dec-25 |
| Unknown* | 0 | $10.15777 | SI Trade Currency Conversion |
08:04:19 - 19-Dec-25 |
| Unknown* | 0 | $10.15777 | SI Trade Currency Conversion |
08:04:19 - 19-Dec-25 |
| Unknown* | 0 | $10.225 | SI Trade |
08:00:26 - 19-Dec-25 |
| Unknown* | 0 | $10.225 | SI Trade |
08:00:26 - 19-Dec-25 |
| Buy* | 2 | $10.225 | SI Trade |
08:00:26 - 19-Dec-25 |
| Sell* | 2 | $10.225 | SI Trade |
16:09:00 - 18-Dec-25 |
| Sell* | 1,500 | $10.25 | Automatic Execution |
16:03:06 - 18-Dec-25 |
| Buy* | 2,500 | $10.17 | Automatic Execution |
16:03:06 - 18-Dec-25 |
| Unknown* | 0 | $10.115 | SI Trade |
15:01:32 - 18-Dec-25 |
| Sell* | 63 | $10.0867 | Ordinary |
15:00:50 - 18-Dec-25 |
| Unknown* | 0 | $10.08 | SI Trade |
14:59:47 - 18-Dec-25 |
| Buy* | 5 | $10.04 | Automatic Execution |
14:38:27 - 18-Dec-25 |
| Buy* | 200 | $10.08 | Automatic Execution |
14:25:19 - 18-Dec-25 |
| Buy* | 200 | $10.0845 | Ordinary |
14:22:42 - 18-Dec-25 |
| Unknown* | 23 | $10.06082 | SI Trade Currency Conversion |
13:46:56 - 18-Dec-25 |
| Sell* | 1,431 | $10.045 | SI Trade |
13:24:54 - 18-Dec-25 |
| Buy* | 1 | $9.9894 | Ordinary |
13:04:02 - 18-Dec-25 |
| Buy* | 4,961 | $9.9925 | Automatic Execution |
13:02:00 - 18-Dec-25 |
| Buy* | 1,714 | $9.9925 | Automatic Execution |
13:02:00 - 18-Dec-25 |
| Sell* | 1,764 | $9.9875 | Automatic Execution |
13:02:00 - 18-Dec-25 |
| Sell* | 10 | $10.00 | Automatic Execution |
13:02:00 - 18-Dec-25 |
| Sell* | 5 | $10.06 | SI Trade |
12:55:04 - 18-Dec-25 |
| Buy* | 1 | $10.0842 | Ordinary |
12:47:07 - 18-Dec-25 |
| Sell* | 79 | $10.20 | Automatic Execution |
12:19:11 - 18-Dec-25 |
| Sell* | 131 | $10.20 | Automatic Execution |
12:19:11 - 18-Dec-25 |
| Sell* | 210 | $10.185 | Automatic Execution |
12:16:11 - 18-Dec-25 |
| Buy* | 81 | $10.16 | Automatic Execution |
11:53:20 - 18-Dec-25 |
| Sell* | 2,500 | $10.155 | Automatic Execution |
11:53:20 - 18-Dec-25 |
| Buy* | 10,030 | $10.23 | Automatic Execution |
11:42:36 - 18-Dec-25 |
| Sell* | 2,500 | $10.235 | Automatic Execution |
11:42:36 - 18-Dec-25 |
| Sell* | 3,002 | $10.235 | Automatic Execution |
11:42:36 - 18-Dec-25 |
| Sell* | 5,000 | $10.27 | SI Trade |
11:27:23 - 18-Dec-25 |
| Sell* | 1,900 | $10.27 | SI Trade |
11:27:19 - 18-Dec-25 |
| Sell* | 1,900 | $10.27 | SI Trade |
11:27:19 - 18-Dec-25 |
| Sell* | 1,900 | $10.27 | SI Trade |
11:27:08 - 18-Dec-25 |
| Sell* | 1,900 | $10.27 | SI Trade |
11:27:07 - 18-Dec-25 |
| Sell* | 1,900 | $10.27 | SI Trade |
11:27:01 - 18-Dec-25 |
| Sell* | 1,900 | $10.27 | SI Trade |
11:26:59 - 18-Dec-25 |
| Sell* | 1,900 | $10.27 | SI Trade |
11:26:57 - 18-Dec-25 |
| Sell* | 1,900 | $10.27 | SI Trade |
11:26:56 - 18-Dec-25 |
| Sell* | 1,900 | $10.27 | SI Trade |
11:26:55 - 18-Dec-25 |
| Sell* | 1,900 | $10.27 | SI Trade |
11:26:54 - 18-Dec-25 |
| Sell* | 1,897 | $10.27 | Automatic Execution |
11:26:52 - 18-Dec-25 |
| Sell* | 3 | $10.275 | Automatic Execution |
11:26:52 - 18-Dec-25 |
| Sell* | 1,900 | $10.275 | Automatic Execution |
11:26:49 - 18-Dec-25 |
| Sell* | 500 | $10.23 | Automatic Execution |
10:13:29 - 18-Dec-25 |
| Unknown* | 48 | $10.14301 | SI Trade Currency Conversion |
09:36:37 - 18-Dec-25 |
| Unknown* | 0 | $10.165 | SI Trade |
08:54:19 - 18-Dec-25 |
| Unknown* | 0 | $10.2839 | SI Trade Currency Conversion |
08:48:08 - 18-Dec-25 |
| Unknown* | 0 | $10.165 | SI Trade |
08:43:21 - 18-Dec-25 |
| Unknown* | 0 | $10.165 | SI Trade |
08:29:11 - 18-Dec-25 |
| Sell* | 8 | $10.26 | Automatic Execution |
08:23:09 - 18-Dec-25 |
| Unknown* | 0 | $10.29212 | SI Trade Currency Conversion |
08:04:15 - 18-Dec-25 |
| Unknown* | 0 | $10.295 | SI Trade |
08:00:26 - 18-Dec-25 |
| Unknown* | 0 | $10.165 | SI Trade |
08:00:26 - 18-Dec-25 |
| Buy* | 2 | $10.295 | SI Trade |
08:00:26 - 18-Dec-25 |
| Unknown* | 0 | $10.295 | SI Trade |
08:00:26 - 18-Dec-25 |
| Sell* | 200 | $10.215 | Automatic Execution |
15:48:15 - 17-Dec-25 |
| Sell* | 100 | $10.215 | Automatic Execution |
15:48:15 - 17-Dec-25 |
| Buy* | 8 | $10.205 | SI Trade |
15:41:03 - 17-Dec-25 |
| Unknown* | 2 | $10.32041 | SI Trade Currency Conversion |
15:29:19 - 17-Dec-25 |
| Sell* | 1,400 | $10.26 | Automatic Execution |
15:09:19 - 17-Dec-25 |
| Unknown* | 0 | $10.26 | SI Trade |
14:50:53 - 17-Dec-25 |
| Sell* | 200 | $10.30 | Automatic Execution |
14:25:08 - 17-Dec-25 |
| Sell* | 2,500 | $10.305 | Automatic Execution |
14:25:08 - 17-Dec-25 |
| Unknown* | 0 | $10.41 | SI Trade |
14:13:30 - 17-Dec-25 |
| Sell* | 3,000 | $10.38 | SI Trade |
14:09:04 - 17-Dec-25 |
| Sell* | 400 | $10.41 | SI Trade |
13:49:36 - 17-Dec-25 |
| Buy* | 6 | $10.395 | Automatic Execution |
13:24:19 - 17-Dec-25 |
| Sell* | 20 | $10.40 | Automatic Execution |
13:08:34 - 17-Dec-25 |
| Unknown* | 0 | $10.43184 | SI Trade Currency Conversion |
13:03:19 - 17-Dec-25 |
| Buy* | 482 | $10.42 | Automatic Execution |
13:02:23 - 17-Dec-25 |
| Buy* | 1,103 | $10.42 | Automatic Execution |
13:02:23 - 17-Dec-25 |
| Buy* | 28 | $10.41 | Automatic Execution |
11:58:43 - 17-Dec-25 |
| Buy* | 642 | $10.415 | SI Trade |
11:18:40 - 17-Dec-25 |
| Unknown* | 0 | $10.42 | SI Trade |
11:04:02 - 17-Dec-25 |
| Sell* | 23 | $10.395 | SI Trade |
10:48:01 - 17-Dec-25 |
| Sell* | 500 | $10.405 | Automatic Execution |
10:14:07 - 17-Dec-25 |
| Buy* | 4,174 | $10.39 | Automatic Execution |
10:08:00 - 17-Dec-25 |
| Sell* | 2,500 | $10.395 | Automatic Execution |
10:08:00 - 17-Dec-25 |
| Sell* | 110 | $10.40 | Automatic Execution |
10:00:46 - 17-Dec-25 |
| Buy* | 11 | $10.415 | SI Trade |
09:54:26 - 17-Dec-25 |
| Unknown* | 2 | $10.42011 | SI Trade Currency Conversion |
09:52:25 - 17-Dec-25 |
| Buy* | 2,500 | $10.38 | Automatic Execution |
09:48:55 - 17-Dec-25 |
| Unknown* | 0 | $10.39196 | SI Trade Currency Conversion |
09:29:50 - 17-Dec-25 |
| Unknown* | 0 | $10.215 | SI Trade |
09:29:50 - 17-Dec-25 |
| Unknown* | 0 | $10.39196 | SI Trade Currency Conversion |
09:19:31 - 17-Dec-25 |
| Sell* | 4 | $10.21 | SI Trade |
09:03:03 - 17-Dec-25 |
| Unknown* | 0 | $10.42129 | SI Trade Currency Conversion |
08:04:00 - 17-Dec-25 |
| Unknown* | 3 | $10.42129 | SI Trade Currency Conversion |
08:04:00 - 17-Dec-25 |
| Unknown* | 0 | $10.42129 | SI Trade Currency Conversion |
08:04:00 - 17-Dec-25 |
| Buy* | 1 | $10.40 | SI Trade |
08:00:15 - 17-Dec-25 |
| Buy* | 1 | $10.40 | SI Trade |
08:00:15 - 17-Dec-25 |
| Unknown* | 0 | $10.40 | SI Trade |
08:00:15 - 17-Dec-25 |
| Unknown* | 0 | $10.40 | SI Trade |
08:00:15 - 17-Dec-25 |
| Sell* | 114 | $10.315 | Uncrossing Trade |
16:35:29 - 16-Dec-25 |
| Buy* | 4 | $10.365 | Automatic Execution |
16:05:16 - 16-Dec-25 |
| Buy* | 173 | $10.25 | Automatic Execution |
15:44:52 - 16-Dec-25 |
| Unknown* | 0 | $10.195 | SI Trade |
14:43:01 - 16-Dec-25 |
| Sell* | 30 | $10.225 | Automatic Execution |
14:39:11 - 16-Dec-25 |
| Unknown* | 0 | $10.235 | SI Trade |
14:33:39 - 16-Dec-25 |
| Sell* | 12 | $10.20 | Automatic Execution |
14:09:26 - 16-Dec-25 |
| Unknown* | 1 | $10.20907 | SI Trade Currency Conversion |
13:31:23 - 16-Dec-25 |
| Buy* | 919 | $10.215 | SI Trade |
13:18:36 - 16-Dec-25 |
| Sell* | 75 | $10.175 | Automatic Execution |
13:16:18 - 16-Dec-25 |
| Unknown* | 0 | $10.145 | SI Trade |
13:13:22 - 16-Dec-25 |
| Unknown* | 2 | $10.07273 | SI Trade Currency Conversion |
12:54:58 - 16-Dec-25 |
| Buy* | 51 | $10.00 | Automatic Execution |
12:17:45 - 16-Dec-25 |
| Sell* | 30 | $10.00 | Automatic Execution |
12:17:45 - 16-Dec-25 |
| Sell* | 26 | $10.00 | Automatic Execution |
12:17:45 - 16-Dec-25 |
| Sell* | 200 | $10.015 | Automatic Execution |
12:17:45 - 16-Dec-25 |
| Sell* | 230 | $10.09 | Automatic Execution |
12:17:45 - 16-Dec-25 |
| Sell* | 47 | $10.14 | SI Trade |
12:03:45 - 16-Dec-25 |
| Sell* | 66 | $10.135 | SI Trade |
12:03:43 - 16-Dec-25 |
| Buy* | 200 | $10.11 | Automatic Execution |
11:47:08 - 16-Dec-25 |
| Sell* | 400 | $10.125 | Automatic Execution |
11:34:59 - 16-Dec-25 |
| Sell* | 720 | $10.15 | Automatic Execution |
11:32:41 - 16-Dec-25 |