| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $13.805 | SI Trade |
16:29:30 - 30-Jul-25 |
| Unknown* | 0 | $13.86 | SI Trade |
16:28:17 - 30-Jul-25 |
| Unknown* | 4 | $13.88118 | SI Trade Currency Conversion |
16:23:33 - 30-Jul-25 |
| Unknown* | 0 | $13.875 | SI Trade |
16:17:25 - 30-Jul-25 |
| Unknown* | 0 | $14.0431 | SI Trade Currency Conversion |
15:54:47 - 30-Jul-25 |
| Sell* | 55 | $13.90 | Automatic Execution |
15:47:02 - 30-Jul-25 |
| Unknown* | 0 | $13.98 | SI Trade |
15:39:39 - 30-Jul-25 |
| Buy* | 6 | $14.07 | SI Trade |
15:26:39 - 30-Jul-25 |
| Unknown* | 0 | $14.07 | SI Trade |
14:53:25 - 30-Jul-25 |
| Unknown* | 0 | $14.065 | SI Trade |
14:52:58 - 30-Jul-25 |
| Buy* | 1 | $14.11 | SI Trade |
14:46:32 - 30-Jul-25 |
| Unknown* | 0 | $14.065 | SI Trade |
14:45:20 - 30-Jul-25 |
| Unknown* | 0 | $14.125 | SI Trade |
14:44:58 - 30-Jul-25 |
| Unknown* | 0 | $14.135 | SI Trade |
14:44:23 - 30-Jul-25 |
| Unknown* | 7 | $14.14025 | SI Trade Currency Conversion |
14:23:55 - 30-Jul-25 |
| Unknown* | 12 | $14.09861 | SI Trade Currency Conversion |
14:02:23 - 30-Jul-25 |
| Unknown* | 13 | $14.1148 | SI Trade Currency Conversion |
13:56:49 - 30-Jul-25 |
| Unknown* | 6 | $14.17032 | SI Trade Currency Conversion |
13:41:54 - 30-Jul-25 |
| Unknown* | 0 | $14.085 | SI Trade |
13:32:11 - 30-Jul-25 |
| Buy* | 3 | $14.105 | SI Trade |
13:10:15 - 30-Jul-25 |
| Buy* | 8 | $14.24 | SI Trade |
13:05:28 - 30-Jul-25 |
| Unknown* | 0 | $14.22 | SI Trade |
13:04:58 - 30-Jul-25 |
| Unknown* | 0 | $14.235 | SI Trade |
13:01:42 - 30-Jul-25 |
| Unknown* | 0 | $13.93 | SI Trade |
12:39:05 - 30-Jul-25 |
| Unknown* | 0 | $13.96908 | SI Trade Currency Conversion |
12:38:39 - 30-Jul-25 |
| Sell* | 14 | $13.90 | SI Trade |
12:28:26 - 30-Jul-25 |
| Unknown* | 3 | $13.99221 | SI Trade Currency Conversion |
12:26:21 - 30-Jul-25 |
| Unknown* | 0 | $13.98758 | SI Trade Currency Conversion |
12:23:48 - 30-Jul-25 |
| Buy* | 1 | $14.015 | SI Trade |
12:18:01 - 30-Jul-25 |
| Sell* | 14 | $13.935 | SI Trade |
12:14:13 - 30-Jul-25 |
| Unknown* | 0 | $14.045 | SI Trade |
12:11:00 - 30-Jul-25 |
| Unknown* | 1 | $13.95982 | SI Trade Currency Conversion |
11:59:46 - 30-Jul-25 |
| Unknown* | 0 | $13.96908 | SI Trade Currency Conversion |
11:56:21 - 30-Jul-25 |
| Unknown* | 0 | $13.915 | SI Trade |
11:37:21 - 30-Jul-25 |
| Unknown* | 0 | $14.05 | SI Trade |
10:52:00 - 30-Jul-25 |
| Unknown* | 30 | $14.05235 | SI Trade Currency Conversion |
10:26:41 - 30-Jul-25 |
| Unknown* | 0 | $14.01 | SI Trade |
10:12:12 - 30-Jul-25 |
| Unknown* | 0 | $13.89 | SI Trade |
09:52:21 - 30-Jul-25 |
| Sell* | 22 | $13.87 | Automatic Execution |
09:51:55 - 30-Jul-25 |
| Sell* | 4 | $13.945 | SI Trade |
09:46:21 - 30-Jul-25 |
| Unknown* | 10 | $14.01765 | SI Trade Currency Conversion |
09:35:18 - 30-Jul-25 |
| Sell* | 10 | $13.87 | SI Trade |
09:26:41 - 30-Jul-25 |
| Unknown* | 0 | $14.01 | SI Trade |
09:16:04 - 30-Jul-25 |
| Buy* | 1,450 | $14.005 | Automatic Execution |
09:05:43 - 30-Jul-25 |
| Unknown* | 1 | $14.01765 | SI Trade Currency Conversion |
08:59:35 - 30-Jul-25 |
| Buy* | 21 | $14.005 | SI Trade |
08:51:14 - 30-Jul-25 |
| Buy* | 4 | $14.005 | SI Trade |
08:51:14 - 30-Jul-25 |
| Unknown* | 0 | $13.94595 | SI Trade Currency Conversion |
08:49:59 - 30-Jul-25 |
| Unknown* | 0 | $13.93438 | SI Trade Currency Conversion |
08:39:15 - 30-Jul-25 |
| Unknown* | 0 | $14.01 | SI Trade |
08:38:08 - 30-Jul-25 |
| Unknown* | 0 | $14.005 | SI Trade |
08:24:26 - 30-Jul-25 |
| Unknown* | 0 | $14.005 | SI Trade |
08:24:26 - 30-Jul-25 |
| Unknown* | 0 | $14.005 | SI Trade |
08:24:26 - 30-Jul-25 |
| Unknown* | 0 | $14.005 | SI Trade |
08:24:26 - 30-Jul-25 |
| Buy* | 4 | $14.005 | SI Trade |
08:24:26 - 30-Jul-25 |
| Buy* | 5 | $14.005 | SI Trade |
08:24:26 - 30-Jul-25 |
| Unknown* | 0 | $13.94132 | SI Trade Currency Conversion |
08:20:46 - 30-Jul-25 |
| Unknown* | 2 | $13.94595 | SI Trade Currency Conversion |
08:16:10 - 30-Jul-25 |
| Unknown* | 0 | $13.87655 | SI Trade Currency Conversion |
08:04:15 - 30-Jul-25 |
| Unknown* | 0 | $13.96214 | SI Trade Currency Conversion |
08:04:15 - 30-Jul-25 |
| Unknown* | 0 | $13.95 | SI Trade |
08:00:16 - 30-Jul-25 |
| Buy* | 4 | $13.95 | SI Trade |
08:00:16 - 30-Jul-25 |
| Buy* | 2 | $13.95 | SI Trade |
08:00:16 - 30-Jul-25 |
| Unknown* | 0 | $13.865 | SI Trade |
08:00:16 - 30-Jul-25 |
| Buy* | 1 | $13.95 | SI Trade |
08:00:16 - 30-Jul-25 |
| Unknown* | 0 | $13.865 | SI Trade |
08:00:16 - 30-Jul-25 |
| Unknown* | 0 | $13.95 | SI Trade |
08:00:16 - 30-Jul-25 |
| Unknown* | 0 | $13.95 | SI Trade |
08:00:16 - 30-Jul-25 |
| Sell* | 22 | $13.865 | SI Trade |
08:00:16 - 30-Jul-25 |
| Sell* | 585 | $13.86 | Uncrossing Trade |
08:00:16 - 30-Jul-25 |
| Buy* | 200 | $13.79 | Automatic Execution |
16:28:59 - 29-Jul-25 |
| Buy* | 300 | $13.765 | Automatic Execution |
16:27:59 - 29-Jul-25 |
| Unknown* | 0 | $13.765 | SI Trade |
16:20:54 - 29-Jul-25 |
| Buy* | 100 | $13.76 | Automatic Execution |
16:13:49 - 29-Jul-25 |
| Unknown* | 0 | $13.85306 | SI Trade Currency Conversion |
16:04:12 - 29-Jul-25 |
| Buy* | 500 | $13.79 | Automatic Execution |
15:54:05 - 29-Jul-25 |
| Unknown* | 0 | $13.76 | SI Trade |
15:45:22 - 29-Jul-25 |
| Unknown* | 0 | $13.86002 | SI Trade Currency Conversion |
15:40:18 - 29-Jul-25 |
| Buy* | 4 | $13.805 | SI Trade |
15:40:17 - 29-Jul-25 |
| Unknown* | 0 | $13.84611 | SI Trade Currency Conversion |
15:25:28 - 29-Jul-25 |
| Sell* | 12 | $13.83 | SI Trade |
15:20:57 - 29-Jul-25 |
| Sell* | 24 | $13.695 | SI Trade |
15:06:50 - 29-Jul-25 |
| Buy* | 20 | $13.75 | SI Trade |
15:04:41 - 29-Jul-25 |
| Unknown* | 0 | $13.77 | SI Trade |
15:04:02 - 29-Jul-25 |
| Unknown* | 0 | $13.785 | SI Trade |
15:02:20 - 29-Jul-25 |
| Unknown* | 0 | $13.78 | SI Trade |
15:01:50 - 29-Jul-25 |
| Buy* | 50 | $13.81 | Automatic Execution |
14:57:23 - 29-Jul-25 |
| Buy* | 2 | $13.84 | SI Trade |
14:56:31 - 29-Jul-25 |
| Buy* | 12 | $13.95 | SI Trade |
14:52:01 - 29-Jul-25 |
| Buy* | 1,536 | $13.89 | Automatic Execution |
14:50:36 - 29-Jul-25 |
| Unknown* | 0 | $13.93188 | SI Trade Currency Conversion |
14:49:12 - 29-Jul-25 |
| Sell* | 7 | $13.835 | SI Trade |
14:47:21 - 29-Jul-25 |
| Unknown* | 0 | $13.77 | SI Trade |
14:44:39 - 29-Jul-25 |
| Buy* | 15 | $13.815 | SI Trade |
14:44:25 - 29-Jul-25 |
| Buy* | 48 | $13.81 | Automatic Execution |
14:41:28 - 29-Jul-25 |
| Buy* | 10 | $13.84 | SI Trade |
14:40:10 - 29-Jul-25 |
| Buy* | 1,536 | $13.865 | Automatic Execution |
14:38:18 - 29-Jul-25 |
| Sell* | 125 | $14.00 | Automatic Execution |
14:35:44 - 29-Jul-25 |
| Sell* | 75 | $14.125 | Automatic Execution |
14:34:10 - 29-Jul-25 |
| Sell* | 770 | $14.185 | Automatic Execution |
14:32:41 - 29-Jul-25 |
| Sell* | 630 | $14.185 | Automatic Execution |
14:32:41 - 29-Jul-25 |
| Sell* | 7 | $14.20 | SI Trade |
14:06:10 - 29-Jul-25 |
| Unknown* | 3 | $14.33987 | SI Trade Currency Conversion |
14:06:02 - 29-Jul-25 |
| Buy* | 1,062 | $14.30 | Automatic Execution |
13:51:29 - 29-Jul-25 |
| Sell* | 100 | $14.29 | SI Trade |
13:46:16 - 29-Jul-25 |
| Sell* | 500 | $14.345 | Automatic Execution |
13:36:38 - 29-Jul-25 |
| Sell* | 500 | $14.34 | Automatic Execution |
13:36:18 - 29-Jul-25 |
| Buy* | 28 | $14.465 | Automatic Execution |
13:32:37 - 29-Jul-25 |
| Buy* | 1 | $14.52 | SI Trade |
13:30:55 - 29-Jul-25 |
| Sell* | 800 | $14.48 | Automatic Execution |
13:14:06 - 29-Jul-25 |
| Unknown* | 0 | $14.415 | SI Trade |
13:02:50 - 29-Jul-25 |
| Unknown* | 0 | $14.52995 | SI Trade Currency Conversion |
13:00:43 - 29-Jul-25 |
| Sell* | 164 | $14.465 | Automatic Execution |
12:50:30 - 29-Jul-25 |
| Sell* | 1 | $14.46 | SI Trade |
12:45:00 - 29-Jul-25 |
| Sell* | 1 | $14.445 | SI Trade |
12:43:00 - 29-Jul-25 |
| Buy* | 2 | $14.49 | SI Trade |
12:40:16 - 29-Jul-25 |
| Unknown* | 0 | $14.495 | SI Trade |
12:36:23 - 29-Jul-25 |
| Unknown* | 7 | $14.45809 | SI Trade Currency Conversion |
12:24:43 - 29-Jul-25 |
| Unknown* | 0 | $14.485 | SI Trade |
11:48:52 - 29-Jul-25 |
| Sell* | 25 | $14.46 | Automatic Execution |
11:28:52 - 29-Jul-25 |
| Buy* | 3 | $14.44 | SI Trade |
11:24:20 - 29-Jul-25 |
| Unknown* | 0 | $14.42 | SI Trade |
11:13:52 - 29-Jul-25 |
| Buy* | 1 | $14.495 | SI Trade |
11:12:02 - 29-Jul-25 |
| Unknown* | 0 | $14.465 | SI Trade |
11:10:27 - 29-Jul-25 |
| Sell* | 1,123 | $14.465 | Automatic Execution |
11:10:27 - 29-Jul-25 |
| Buy* | 1 | $14.53 | SI Trade |
11:06:04 - 29-Jul-25 |
| Unknown* | 92 | $14.53459 | SI Trade Currency Conversion |
11:04:37 - 29-Jul-25 |
| Sell* | 1 | $14.41 | Automatic Execution |
10:51:18 - 29-Jul-25 |
| Buy* | 1 | $14.465 | Automatic Execution |
10:51:00 - 29-Jul-25 |
| Unknown* | 0 | $14.455 | SI Trade |
10:42:01 - 29-Jul-25 |
| Unknown* | 0 | $14.455 | SI Trade |
10:41:41 - 29-Jul-25 |
| Buy* | 10 | $14.445 | SI Trade |
10:39:56 - 29-Jul-25 |
| Sell* | 50 | $14.40 | SI Trade |
10:18:25 - 29-Jul-25 |
| Buy* | 1 | $14.455 | SI Trade |
10:15:27 - 29-Jul-25 |
| Unknown* | 0 | $14.50 | SI Trade |
10:07:54 - 29-Jul-25 |
| Unknown* | 0 | $14.49 | SI Trade |
10:05:23 - 29-Jul-25 |
| Buy* | 393 | $14.50 | Automatic Execution |
10:03:07 - 29-Jul-25 |
| Buy* | 551 | $14.50 | Automatic Execution |
10:03:07 - 29-Jul-25 |
| Buy* | 69 | $14.50 | Automatic Execution |
10:03:07 - 29-Jul-25 |
| Unknown* | 17 | $14.58327 | SI Trade Currency Conversion |
10:00:50 - 29-Jul-25 |
| Unknown* | 20 | $14.48822 | SI Trade Currency Conversion |
09:50:39 - 29-Jul-25 |
| Buy* | 5 | $14.435 | SI Trade |
09:47:45 - 29-Jul-25 |
| Buy* | 10 | $14.44 | SI Trade |
09:47:20 - 29-Jul-25 |
| Buy* | 18 | $14.44 | SI Trade |
09:46:37 - 29-Jul-25 |
| Sell* | 215 | $14.445 | SI Trade |
09:45:12 - 29-Jul-25 |
| Sell* | 184 | $14.435 | SI Trade |
09:45:08 - 29-Jul-25 |
| Unknown* | 25 | $14.46041 | SI Trade Currency Conversion |
09:45:03 - 29-Jul-25 |
| Unknown* | 20 | $14.46041 | SI Trade Currency Conversion |
09:45:03 - 29-Jul-25 |
| Unknown* | 10 | $14.36305 | SI Trade Currency Conversion |
09:45:03 - 29-Jul-25 |
| Buy* | 1 | $14.405 | SI Trade |
09:44:59 - 29-Jul-25 |
| Unknown* | 12 | $14.20541 | SI Trade Currency Conversion |
09:44:10 - 29-Jul-25 |
| Sell* | 16 | $14.20 | SI Trade |
09:34:29 - 29-Jul-25 |
| Unknown* | 0 | $14.32596 | SI Trade Currency Conversion |
09:24:49 - 29-Jul-25 |
| Unknown* | 0 | $14.25 | SI Trade |
09:22:52 - 29-Jul-25 |
| Buy* | 18 | $14.405 | SI Trade |
09:13:32 - 29-Jul-25 |
| Buy* | 1,069 | $14.405 | Automatic Execution |
08:54:46 - 29-Jul-25 |
| Buy* | 146 | $14.405 | Automatic Execution |
08:54:46 - 29-Jul-25 |
| Buy* | 634 | $14.405 | Automatic Execution |
08:54:46 - 29-Jul-25 |
| Sell* | 1 | $14.25 | SI Trade |
08:51:32 - 29-Jul-25 |
| Unknown* | 0 | $14.405 | SI Trade |
08:34:32 - 29-Jul-25 |
| Sell* | 9 | $14.25 | SI Trade |
08:33:32 - 29-Jul-25 |
| Unknown* | 0 | $14.405 | SI Trade |
08:10:51 - 29-Jul-25 |
| Unknown* | 0 | $14.405 | SI Trade |
08:08:11 - 29-Jul-25 |
| Unknown* | 10 | $14.3445 | SI Trade Currency Conversion |
08:04:10 - 29-Jul-25 |
| Unknown* | 0 | $14.37232 | SI Trade Currency Conversion |
08:04:10 - 29-Jul-25 |
| Buy* | 2 | $14.405 | SI Trade |
08:01:31 - 29-Jul-25 |
| Sell* | 1 | $14.015 | SI Trade |
16:29:49 - 28-Jul-25 |
| Sell* | 2 | $13.945 | SI Trade |
16:23:17 - 28-Jul-25 |
| Unknown* | 0 | $14.005 | SI Trade |
16:18:20 - 28-Jul-25 |
| Unknown* | 0 | $14.2651 | SI Trade Currency Conversion |
16:14:30 - 28-Jul-25 |
| Buy* | 1 | $14.115 | SI Trade |
16:14:00 - 28-Jul-25 |
| Unknown* | 82 | $14.22279 | SI Trade Currency Conversion |
16:13:33 - 28-Jul-25 |
| Sell* | 25 | $14.10 | SI Trade |
16:11:39 - 28-Jul-25 |
| Unknown* | 0 | $14.035 | SI Trade |
16:09:49 - 28-Jul-25 |
| Sell* | 509 | $14.035 | Automatic Execution |
16:09:47 - 28-Jul-25 |
| Buy* | 4 | $14.06 | SI Trade |
16:05:05 - 28-Jul-25 |
| Buy* | 1 | $14.10 | SI Trade |
16:02:57 - 28-Jul-25 |
| Unknown* | 0 | $14.085 | SI Trade |
16:00:33 - 28-Jul-25 |
| Buy* | 2 | $14.065 | SI Trade |
15:55:30 - 28-Jul-25 |
| Buy* | 2 | $14.045 | SI Trade |
15:54:56 - 28-Jul-25 |
| Unknown* | 0 | $14.035 | SI Trade |
15:48:26 - 28-Jul-25 |
| Buy* | 20 | $14.035 | Automatic Execution |
15:48:01 - 28-Jul-25 |
| Unknown* | 0 | $14.06 | SI Trade |
15:47:13 - 28-Jul-25 |
| Unknown* | 0 | $14.045 | SI Trade |
15:41:07 - 28-Jul-25 |
| Buy* | 4 | $14.015 | SI Trade |
15:39:30 - 28-Jul-25 |
| Unknown* | 0 | $14.025 | SI Trade |
15:39:03 - 28-Jul-25 |
| Buy* | 35 | $14.065 | Automatic Execution |
15:29:16 - 28-Jul-25 |
| Unknown* | 0 | $14.015 | SI Trade |
15:28:45 - 28-Jul-25 |
| Unknown* | 90 | $14.10762 | SI Trade Currency Conversion |
15:28:26 - 28-Jul-25 |
| Sell* | 5 | $13.955 | SI Trade |
15:26:00 - 28-Jul-25 |
| Buy* | 1 | $13.945 | SI Trade |
15:21:21 - 28-Jul-25 |
| Unknown* | 1 | $14.0418 | SI Trade Currency Conversion |
15:21:13 - 28-Jul-25 |
| Buy* | 46 | $13.85 | Automatic Execution |
15:14:57 - 28-Jul-25 |
| Unknown* | 0 | $13.905 | SI Trade |
15:08:38 - 28-Jul-25 |
| Buy* | 500 | $13.885 | Automatic Execution |
15:07:47 - 28-Jul-25 |
| Unknown* | 4 | $14.03005 | SI Trade Currency Conversion |
15:03:17 - 28-Jul-25 |
| Sell* | 1,000 | $13.88 | Automatic Execution |
15:02:02 - 28-Jul-25 |
| Unknown* | 0 | $13.895 | SI Trade |
15:01:23 - 28-Jul-25 |
| Sell* | 100 | $13.86 | Automatic Execution |
15:00:56 - 28-Jul-25 |
| Sell* | 1 | $13.81 | SI Trade |
14:54:59 - 28-Jul-25 |