| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,017 | $5.315 | Automatic Execution |
16:22:10 - 27-Mar-26 |
| Buy* | 4,054 | $5.315 | Automatic Execution |
16:22:10 - 27-Mar-26 |
| Buy* | 4,800 | $5.315 | Automatic Execution |
16:22:10 - 27-Mar-26 |
| Buy* | 3,264 | $5.3025 | SI Trade |
16:13:07 - 27-Mar-26 |
| Buy* | 10 | $5.2725 | Automatic Execution |
15:45:51 - 27-Mar-26 |
| Unknown* | 1 | $5.276069 | SI Trade Currency Conversion |
15:41:19 - 27-Mar-26 |
| Sell* | 350 | $5.2625 | Automatic Execution |
15:38:46 - 27-Mar-26 |
| Buy* | 90 | $5.27 | Automatic Execution |
15:36:03 - 27-Mar-26 |
| Sell* | 1,000 | $5.285 | Automatic Execution |
15:19:29 - 27-Mar-26 |
| Buy* | 2,000 | $5.2825 | Automatic Execution |
14:59:04 - 27-Mar-26 |
| Buy* | 2,750 | $5.28 | Automatic Execution |
14:56:26 - 27-Mar-26 |
| Buy* | 125 | $5.28 | Automatic Execution |
14:56:26 - 27-Mar-26 |
| Buy* | 250 | $5.28 | Automatic Execution |
14:56:26 - 27-Mar-26 |
| Buy* | 125 | $5.28 | Automatic Execution |
14:56:26 - 27-Mar-26 |
| Buy* | 125 | $5.28 | Automatic Execution |
14:56:12 - 27-Mar-26 |
| Buy* | 1,125 | $5.28 | Automatic Execution |
14:56:12 - 27-Mar-26 |
| Buy* | 400 | $5.295 | SI Trade |
14:50:44 - 27-Mar-26 |
| Buy* | 200 | $5.295 | Automatic Execution |
14:47:25 - 27-Mar-26 |
| Buy* | 5 | $5.30 | SI Trade |
14:44:13 - 27-Mar-26 |
| Sell* | 31 | $5.3025 | Automatic Execution |
14:43:56 - 27-Mar-26 |
| Buy* | 106 | $5.315 | Automatic Execution |
14:41:21 - 27-Mar-26 |
| Buy* | 20 | $5.3225 | SI Trade |
14:29:07 - 27-Mar-26 |
| Buy* | 1,682 | $5.305 | Automatic Execution |
14:21:00 - 27-Mar-26 |
| Buy* | 2,008 | $5.305 | Automatic Execution |
14:21:00 - 27-Mar-26 |
| Buy* | 1,042 | $5.305 | Automatic Execution |
14:21:00 - 27-Mar-26 |
| Buy* | 268 | $5.305 | Automatic Execution |
14:21:00 - 27-Mar-26 |
| Buy* | 5,000 | $5.305 | Automatic Execution |
14:21:00 - 27-Mar-26 |
| Buy* | 188 | $5.305 | Automatic Execution |
14:18:47 - 27-Mar-26 |
| Buy* | 5 | $5.30 | SI Trade |
14:18:03 - 27-Mar-26 |
| Unknown* | 4 | $5.311847 | SI Trade Currency Conversion |
14:17:34 - 27-Mar-26 |
| Buy* | 100 | $5.3075 | Automatic Execution |
14:10:49 - 27-Mar-26 |
| Unknown* | 0 | $5.31704 | SI Trade Currency Conversion |
14:04:49 - 27-Mar-26 |
| Sell* | 200 | $5.345 | Automatic Execution |
13:43:36 - 27-Mar-26 |
| Unknown* | 1 | $5.364936 | SI Trade Currency Conversion |
13:42:31 - 27-Mar-26 |
| Buy* | 120 | $5.3675 | Automatic Execution |
13:41:15 - 27-Mar-26 |
| Unknown* | 1 | $5.369553 | SI Trade Currency Conversion |
13:40:16 - 27-Mar-26 |
| Unknown* | 43 | $5.354549 | SI Trade Currency Conversion |
13:13:31 - 27-Mar-26 |
| Sell* | 200 | $5.335 | Automatic Execution |
13:12:08 - 27-Mar-26 |
| Buy* | 4 | $5.3525 | SI Trade |
12:55:10 - 27-Mar-26 |
| Buy* | 35 | $5.3525 | Automatic Execution |
12:55:10 - 27-Mar-26 |
| Buy* | 35 | $5.3525 | SI Trade |
12:55:09 - 27-Mar-26 |
| Buy* | 10 | $5.3525 | SI Trade |
12:55:06 - 27-Mar-26 |
| Buy* | 35 | $5.3525 | Automatic Execution |
12:55:06 - 27-Mar-26 |
| Buy* | 370 | $5.3625 | Automatic Execution |
12:48:45 - 27-Mar-26 |
| Unknown* | 64 | $5.383979 | SI Trade Currency Conversion |
12:28:56 - 27-Mar-26 |
| Sell* | 7 | $5.36 | Automatic Execution |
12:28:40 - 27-Mar-26 |
| Sell* | 363 | $5.3625 | Automatic Execution |
12:28:40 - 27-Mar-26 |
| Unknown* | 2 | $5.42495 | SI Trade Currency Conversion |
12:20:46 - 27-Mar-26 |
| Unknown* | 20 | $5.401291 | SI Trade Currency Conversion |
12:19:42 - 27-Mar-26 |
| Unknown* | 25 | $5.39552 | SI Trade Currency Conversion |
12:19:39 - 27-Mar-26 |
| Unknown* | 35 | $5.378786 | SI Trade Currency Conversion |
12:14:34 - 27-Mar-26 |
| Unknown* | 64 | $5.35628 | SI Trade Currency Conversion |
12:04:13 - 27-Mar-26 |
| Unknown* | 17 | $5.332044 | SI Trade Currency Conversion |
11:53:52 - 27-Mar-26 |
| Buy* | 490 | $5.33 | Automatic Execution |
11:44:13 - 27-Mar-26 |
| Buy* | 490 | $5.33 | Automatic Execution |
11:44:13 - 27-Mar-26 |
| Buy* | 100 | $5.3475 | Automatic Execution |
11:26:57 - 27-Mar-26 |
| Sell* | 9 | $5.33 | Automatic Execution |
11:01:40 - 27-Mar-26 |
| Sell* | 750 | $5.3275 | Automatic Execution |
10:42:21 - 27-Mar-26 |
| Sell* | 24 | $5.30 | Automatic Execution |
10:18:46 - 27-Mar-26 |
| Sell* | 2,000 | $5.3025 | Automatic Execution |
10:18:39 - 27-Mar-26 |
| Unknown* | 0 | $5.3125 | SI Trade |
10:16:46 - 27-Mar-26 |
| Buy* | 501 | $5.3125 | Automatic Execution |
10:16:18 - 27-Mar-26 |
| Buy* | 20 | $5.3575 | SI Trade |
10:05:41 - 27-Mar-26 |
| Buy* | 100 | $5.3525 | Automatic Execution |
10:05:26 - 27-Mar-26 |
| Buy* | 486 | $5.3675 | Automatic Execution |
10:02:25 - 27-Mar-26 |
| Buy* | 5 | $5.37 | SI Trade |
10:01:59 - 27-Mar-26 |
| Sell* | 450 | $5.345 | Automatic Execution |
09:53:42 - 27-Mar-26 |
| Buy* | 100 | $5.3375 | Automatic Execution |
09:44:59 - 27-Mar-26 |
| Unknown* | 1,188 | $5.335 | OTC Trade |
09:08:09 - 27-Mar-26 |
| Buy* | 6 | $5.3575 | Automatic Execution |
09:03:01 - 27-Mar-26 |
| Buy* | 10 | $5.36 | Automatic Execution |
08:59:12 - 27-Mar-26 |
| Sell* | 1,312 | $5.3525 | Automatic Execution |
08:50:22 - 27-Mar-26 |
| Buy* | 2 | $5.3725 | SI Trade |
08:39:32 - 27-Mar-26 |
| Buy* | 2 | $5.36 | SI Trade |
08:39:06 - 27-Mar-26 |
| Unknown* | 0 | $5.362628 | SI Trade Currency Conversion |
08:04:09 - 27-Mar-26 |
| Unknown* | 0 | $5.362628 | SI Trade Currency Conversion |
08:04:09 - 27-Mar-26 |
| Unknown* | 0 | $5.362628 | SI Trade Currency Conversion |
08:04:09 - 27-Mar-26 |
| Unknown* | 0 | $5.362628 | SI Trade Currency Conversion |
08:04:09 - 27-Mar-26 |
| Sell* | 99 | $5.3025 | Automatic Execution |
16:36:07 - 26-Mar-26 |
| Sell* | 1 | $5.3025 | Uncrossing Trade |
16:35:29 - 26-Mar-26 |
| Sell* | 2,149 | $5.2925 | Automatic Execution |
16:27:15 - 26-Mar-26 |
| Sell* | 70 | $5.28 | Automatic Execution |
16:19:46 - 26-Mar-26 |
| Buy* | 1 | $5.3025 | Automatic Execution |
16:17:16 - 26-Mar-26 |
| Buy* | 2,782 | $5.29 | Automatic Execution |
15:59:48 - 26-Mar-26 |
| Sell* | 1 | $5.27 | Automatic Execution |
15:42:06 - 26-Mar-26 |
| Sell* | 5,919 | $5.27 | Automatic Execution |
15:42:06 - 26-Mar-26 |
| Unknown* | 2 | $5.320249 | SI Trade Currency Conversion |
15:34:35 - 26-Mar-26 |
| Unknown* | 0 | $5.2525 | SI Trade |
15:05:03 - 26-Mar-26 |
| Buy* | 10 | $5.265 | Automatic Execution |
15:04:40 - 26-Mar-26 |
| Buy* | 1,887 | $5.2675 | Automatic Execution |
15:03:09 - 26-Mar-26 |
| Sell* | 5,200 | $5.25 | Automatic Execution |
14:48:08 - 26-Mar-26 |
| Buy* | 4,800 | $5.2425 | Automatic Execution |
14:48:08 - 26-Mar-26 |
| Unknown* | 23 | $5.254874 | SI Trade Currency Conversion |
14:42:02 - 26-Mar-26 |
| Sell* | 5 | $5.2375 | SI Trade |
14:35:29 - 26-Mar-26 |
| Buy* | 1 | $5.2475 | SI Trade |
14:25:35 - 26-Mar-26 |
| Sell* | 2,206 | $5.24 | Automatic Execution |
14:18:50 - 26-Mar-26 |
| Sell* | 228 | $5.24 | Automatic Execution |
14:18:50 - 26-Mar-26 |
| Buy* | 2,766 | $5.2375 | Automatic Execution |
14:18:50 - 26-Mar-26 |
| Buy* | 4,800 | $5.235 | Automatic Execution |
14:18:50 - 26-Mar-26 |
| Unknown* | 4 | $5.270495 | SI Trade Currency Conversion |
13:49:11 - 26-Mar-26 |
| Buy* | 200 | $5.24 | Automatic Execution |
13:21:16 - 26-Mar-26 |
| Buy* | 3 | $5.26 | SI Trade |
12:44:46 - 26-Mar-26 |
| Unknown* | 100 | $5.253139 | SI Trade Currency Conversion |
12:00:54 - 26-Mar-26 |
| Buy* | 5,200 | $5.2475 | Automatic Execution |
12:00:30 - 26-Mar-26 |
| Buy* | 4,800 | $5.24 | Automatic Execution |
12:00:30 - 26-Mar-26 |
| Buy* | 200 | $5.25 | Automatic Execution |
11:59:41 - 26-Mar-26 |
| Buy* | 4,800 | $5.25 | Automatic Execution |
11:59:41 - 26-Mar-26 |
| Unknown* | 38 | $5.269338 | SI Trade Currency Conversion |
11:57:59 - 26-Mar-26 |
| Unknown* | 61 | $5.270495 | SI Trade Currency Conversion |
11:57:52 - 26-Mar-26 |
| Sell* | 383 | $5.25 | Automatic Execution |
11:57:51 - 26-Mar-26 |
| Unknown* | 15 | $5.287272 | SI Trade Currency Conversion |
11:55:07 - 26-Mar-26 |
| Unknown* | 100 | $5.310414 | SI Trade Currency Conversion |
11:51:50 - 26-Mar-26 |
| Unknown* | 1 | $5.328349 | SI Trade Currency Conversion |
11:37:44 - 26-Mar-26 |
| Sell* | 2,500 | $5.31 | Automatic Execution |
11:30:31 - 26-Mar-26 |
| Sell* | 1,600 | $5.31 | Automatic Execution |
11:30:31 - 26-Mar-26 |
| Buy* | 97 | $5.3325 | Automatic Execution |
11:27:28 - 26-Mar-26 |
| Sell* | 5,000 | $5.33 | Automatic Execution |
11:12:33 - 26-Mar-26 |
| Buy* | 29 | $5.3325 | Automatic Execution |
10:15:20 - 26-Mar-26 |
| Sell* | 28 | $5.375 | Automatic Execution |
10:00:19 - 26-Mar-26 |
| Unknown* | 100 | $5.379839 | SI Trade Currency Conversion |
09:58:09 - 26-Mar-26 |
| Unknown* | 15 | $5.391988 | SI Trade Currency Conversion |
09:56:05 - 26-Mar-26 |
| Buy* | 19 | $5.3875 | SI Trade |
09:55:00 - 26-Mar-26 |
| Sell* | 100 | $5.325 | Automatic Execution |
09:51:36 - 26-Mar-26 |
| Unknown* | 2 | $5.299422 | SI Trade Currency Conversion |
09:36:12 - 26-Mar-26 |
| Sell* | 1 | $5.31 | Automatic Execution |
09:24:23 - 26-Mar-26 |
| Buy* | 230 | $5.265 | Automatic Execution |
09:19:32 - 26-Mar-26 |
| Buy* | 2 | $5.3225 | SI Trade |
09:15:51 - 26-Mar-26 |
| Unknown* | 0 | $5.322563 | SI Trade Currency Conversion |
09:04:10 - 26-Mar-26 |
| Unknown* | 1 | $5.323142 | SI Trade Currency Conversion |
09:00:36 - 26-Mar-26 |
| Sell* | 110 | $5.265 | Automatic Execution |
08:24:51 - 26-Mar-26 |
| Sell* | 40 | $5.27 | Automatic Execution |
08:24:51 - 26-Mar-26 |
| Unknown* | 0 | $5.321985 | SI Trade Currency Conversion |
08:20:31 - 26-Mar-26 |
| Unknown* | 108 | $5.32777 | SI Trade Currency Conversion |
08:04:13 - 26-Mar-26 |
| Unknown* | 0 | $5.32777 | SI Trade Currency Conversion |
08:04:13 - 26-Mar-26 |
| Unknown* | 8 | $5.291322 | SI Trade Currency Conversion |
08:04:13 - 26-Mar-26 |
| Unknown* | 2 | $5.32777 | SI Trade Currency Conversion |
08:04:13 - 26-Mar-26 |
| Unknown* | 0 | $5.32777 | SI Trade Currency Conversion |
08:04:13 - 26-Mar-26 |
| Unknown* | 0 | $5.315 | SI Trade |
08:00:29 - 26-Mar-26 |
| Buy* | 3 | $5.315 | SI Trade |
08:00:29 - 26-Mar-26 |
| Buy* | 8 | $5.315 | Automatic Execution |
08:00:29 - 26-Mar-26 |
| Unknown* | 0 | $5.315 | SI Trade |
08:00:29 - 26-Mar-26 |
| Buy* | 2 | $5.315 | SI Trade |
08:00:29 - 26-Mar-26 |
| Sell* | 164 | $5.3175 | Automatic Execution |
16:22:46 - 25-Mar-26 |
| Sell* | 1,559 | $5.305 | Automatic Execution |
16:19:08 - 25-Mar-26 |
| Buy* | 4 | $5.305 | Automatic Execution |
16:13:42 - 25-Mar-26 |
| Buy* | 4 | $5.3075 | SI Trade |
16:08:51 - 25-Mar-26 |
| Sell* | 25 | $5.30 | Automatic Execution |
15:59:03 - 25-Mar-26 |
| Buy* | 9,988 | $5.325 | Automatic Execution |
15:56:36 - 25-Mar-26 |
| Buy* | 2,020 | $5.3225 | Automatic Execution |
15:56:36 - 25-Mar-26 |
| Buy* | 4,154 | $5.3175 | Automatic Execution |
15:56:36 - 25-Mar-26 |
| Buy* | 2,138 | $5.315 | Automatic Execution |
15:56:36 - 25-Mar-26 |
| Buy* | 4,700 | $5.3125 | Automatic Execution |
15:56:36 - 25-Mar-26 |
| Buy* | 1,000 | $5.3175 | Automatic Execution |
15:45:05 - 25-Mar-26 |
| Buy* | 802 | $5.3325 | Automatic Execution |
15:44:07 - 25-Mar-26 |
| Buy* | 2,677 | $5.3325 | Automatic Execution |
15:44:07 - 25-Mar-26 |
| Buy* | 918 | $5.3275 | Automatic Execution |
15:44:07 - 25-Mar-26 |
| Buy* | 2,153 | $5.325 | Automatic Execution |
15:44:07 - 25-Mar-26 |
| Buy* | 4,700 | $5.3225 | Automatic Execution |
15:44:07 - 25-Mar-26 |
| Unknown* | 0 | $5.341252 | SI Trade Currency Conversion |
15:30:19 - 25-Mar-26 |
| Sell* | 4,250 | $5.335 | Automatic Execution |
15:15:14 - 25-Mar-26 |
| Buy* | 1,606 | $5.335 | Automatic Execution |
15:15:14 - 25-Mar-26 |
| Buy* | 4,700 | $5.335 | Automatic Execution |
15:15:14 - 25-Mar-26 |
| Buy* | 2 | $5.34 | SI Trade |
15:09:43 - 25-Mar-26 |
| Buy* | 3 | $5.3375 | SI Trade |
15:08:56 - 25-Mar-26 |
| Buy* | 10 | $5.3375 | SI Trade |
15:06:01 - 25-Mar-26 |
| Buy* | 115 | $5.3375 | Automatic Execution |
15:05:32 - 25-Mar-26 |
| Unknown* | 35 | $5.333711 | SI Trade Currency Conversion |
14:44:45 - 25-Mar-26 |
| Buy* | 99 | $5.33 | Automatic Execution |
14:39:05 - 25-Mar-26 |
| Unknown* | 2 | $5.33313 | SI Trade Currency Conversion |
14:35:26 - 25-Mar-26 |
| Sell* | 100 | $5.3075 | Automatic Execution |
14:31:24 - 25-Mar-26 |
| Unknown* | 0 | $5.32 | SI Trade |
14:29:42 - 25-Mar-26 |
| Buy* | 20 | $5.325 | SI Trade |
14:29:41 - 25-Mar-26 |
| Buy* | 36 | $5.325 | Automatic Execution |
14:29:41 - 25-Mar-26 |
| Unknown* | 0 | $5.327909 | SI Trade Currency Conversion |
14:28:37 - 25-Mar-26 |
| Buy* | 1,406 | $5.3225 | Automatic Execution |
13:43:02 - 25-Mar-26 |
| Buy* | 4,700 | $5.315 | Automatic Execution |
13:43:02 - 25-Mar-26 |
| Unknown* | 1 | $5.33023 | SI Trade Currency Conversion |
13:39:07 - 25-Mar-26 |
| Sell* | 2,062 | $5.3325 | Automatic Execution |
13:25:12 - 25-Mar-26 |
| Unknown* | 1 | $5.369099 | SI Trade Currency Conversion |
13:20:10 - 25-Mar-26 |
| Sell* | 70 | $5.36 | Automatic Execution |
13:06:43 - 25-Mar-26 |
| Unknown* | 1 | $5.380121 | SI Trade Currency Conversion |
13:01:57 - 25-Mar-26 |
| Unknown* | 1 | $5.387663 | SI Trade Currency Conversion |
13:01:33 - 25-Mar-26 |
| Buy* | 1 | $5.38 | SI Trade |
13:01:21 - 25-Mar-26 |
| Buy* | 1 | $5.385 | SI Trade |
13:01:09 - 25-Mar-26 |
| Sell* | 1 | $5.3775 | SI Trade |
12:49:51 - 25-Mar-26 |
| Sell* | 95 | $5.3425 | Automatic Execution |
12:10:47 - 25-Mar-26 |
| Buy* | 374 | $5.33 | Automatic Execution |
12:06:26 - 25-Mar-26 |
| Buy* | 150 | $5.335 | Automatic Execution |
11:39:23 - 25-Mar-26 |
| Unknown* | 1 | $5.352275 | SI Trade Currency Conversion |
11:24:54 - 25-Mar-26 |
| Unknown* | 8 | $5.307605 | SI Trade Currency Conversion |
10:44:21 - 25-Mar-26 |
| Sell* | 50 | $5.30 | Automatic Execution |
10:43:35 - 25-Mar-26 |
| Sell* | 150 | $5.275 | Automatic Execution |
10:33:58 - 25-Mar-26 |
| Unknown* | 100 | $5.290201 | SI Trade Currency Conversion |
10:32:19 - 25-Mar-26 |
| Unknown* | 10 | $5.315727 | SI Trade Currency Conversion |
10:28:11 - 25-Mar-26 |
| Unknown* | 10 | $5.311666 | SI Trade Currency Conversion |
10:27:09 - 25-Mar-26 |
| Unknown* | 25 | $5.313406 | SI Trade Currency Conversion |
10:26:41 - 25-Mar-26 |
| Sell* | 1,000 | $5.30 | Automatic Execution |
10:02:53 - 25-Mar-26 |
| Sell* | 378 | $5.30 | Automatic Execution |
10:02:53 - 25-Mar-26 |
| Unknown* | 100 | $5.325589 | SI Trade Currency Conversion |
10:02:07 - 25-Mar-26 |
| Unknown* | 22 | $5.337191 | SI Trade Currency Conversion |
09:57:21 - 25-Mar-26 |