| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $13.44 | SI Trade |
16:29:43 - 29-Aug-25 |
| Unknown* | 0 | $13.3823 | SI Trade Currency Conversion |
16:05:00 - 29-Aug-25 |
| Sell* | 17 | $13.385 | SI Trade |
16:04:54 - 29-Aug-25 |
| Unknown* | 0 | $13.3893 | SI Trade Currency Conversion |
16:03:33 - 29-Aug-25 |
| Buy* | 10 | $13.45 | SI Trade |
15:57:43 - 29-Aug-25 |
| Sell* | 300 | $13.445 | Automatic Execution |
15:41:59 - 29-Aug-25 |
| Sell* | 1 | $13.395 | SI Trade |
15:34:24 - 29-Aug-25 |
| Sell* | 4 | $13.325 | SI Trade |
15:19:44 - 29-Aug-25 |
| Sell* | 12 | $13.33 | SI Trade |
15:13:49 - 29-Aug-25 |
| Unknown* | 0 | $13.345 | SI Trade |
15:13:05 - 29-Aug-25 |
| Unknown* | 0 | $13.315 | SI Trade |
15:03:59 - 29-Aug-25 |
| Sell* | 100 | $13.325 | Automatic Execution |
15:03:09 - 29-Aug-25 |
| Unknown* | 0 | $13.32 | SI Trade |
14:49:30 - 29-Aug-25 |
| Unknown* | 0 | $13.29134 | SI Trade Currency Conversion |
14:48:22 - 29-Aug-25 |
| Unknown* | 0 | $13.275 | SI Trade |
14:48:02 - 29-Aug-25 |
| Buy* | 4 | $13.28 | SI Trade |
14:45:00 - 29-Aug-25 |
| Buy* | 2 | $13.29 | SI Trade |
14:38:54 - 29-Aug-25 |
| Buy* | 2 | $13.28 | SI Trade |
14:33:00 - 29-Aug-25 |
| Unknown* | 70 | $13.29368 | SI Trade Currency Conversion |
14:31:55 - 29-Aug-25 |
| Buy* | 11 | $13.335 | SI Trade |
14:29:39 - 29-Aug-25 |
| Buy* | 30 | $13.315 | Automatic Execution |
14:18:04 - 29-Aug-25 |
| Sell* | 4 | $13.285 | SI Trade |
14:10:37 - 29-Aug-25 |
| Buy* | 2 | $13.31 | SI Trade |
14:06:10 - 29-Aug-25 |
| Unknown* | 0 | $13.30 | SI Trade |
14:03:55 - 29-Aug-25 |
| Unknown* | 0 | $13.29 | SI Trade |
14:03:08 - 29-Aug-25 |
| Unknown* | 0 | $13.33566 | SI Trade Currency Conversion |
13:57:36 - 29-Aug-25 |
| Unknown* | 0 | $13.41495 | SI Trade Currency Conversion |
13:38:40 - 29-Aug-25 |
| Unknown* | 0 | $13.39 | SI Trade |
13:35:26 - 29-Aug-25 |
| Unknown* | 4 | $13.38697 | SI Trade Currency Conversion |
13:17:03 - 29-Aug-25 |
| Buy* | 2 | $13.45 | SI Trade |
13:16:06 - 29-Aug-25 |
| Buy* | 77 | $13.48 | Automatic Execution |
12:54:32 - 29-Aug-25 |
| Unknown* | 0 | $13.47 | SI Trade |
12:47:28 - 29-Aug-25 |
| Buy* | 1 | $13.475 | SI Trade |
12:45:14 - 29-Aug-25 |
| Unknown* | 0 | $13.475 | SI Trade |
12:45:14 - 29-Aug-25 |
| Unknown* | 20 | $13.47093 | SI Trade Currency Conversion |
12:37:13 - 29-Aug-25 |
| Buy* | 15 | $13.515 | SI Trade |
12:36:57 - 29-Aug-25 |
| Unknown* | 0 | $13.45 | SI Trade |
12:29:02 - 29-Aug-25 |
| Unknown* | 0 | $13.45 | SI Trade |
12:22:32 - 29-Aug-25 |
| Unknown* | 0 | $13.43827 | SI Trade Currency Conversion |
12:22:24 - 29-Aug-25 |
| Unknown* | 0 | $13.47093 | SI Trade Currency Conversion |
12:12:25 - 29-Aug-25 |
| Buy* | 2 | $13.485 | SI Trade |
12:08:52 - 29-Aug-25 |
| Sell* | 3 | $13.425 | Automatic Execution |
11:59:29 - 29-Aug-25 |
| Unknown* | 0 | $13.485 | SI Trade |
11:55:37 - 29-Aug-25 |
| Unknown* | 0 | $13.485 | SI Trade |
11:46:02 - 29-Aug-25 |
| Buy* | 49 | $13.465 | SI Trade |
11:35:17 - 29-Aug-25 |
| Unknown* | 2 | $13.43827 | SI Trade Currency Conversion |
10:52:45 - 29-Aug-25 |
| Unknown* | 0 | $13.475 | SI Trade |
10:52:02 - 29-Aug-25 |
| Unknown* | 0 | $13.47326 | SI Trade Currency Conversion |
10:45:08 - 29-Aug-25 |
| Sell* | 2 | $13.435 | SI Trade |
10:20:46 - 29-Aug-25 |
| Unknown* | 0 | $13.4616 | SI Trade Currency Conversion |
10:11:26 - 29-Aug-25 |
| Unknown* | 0 | $13.455 | SI Trade |
10:08:41 - 29-Aug-25 |
| Buy* | 1,800 | $13.485 | Automatic Execution |
10:05:34 - 29-Aug-25 |
| Unknown* | 0 | $13.495 | SI Trade |
10:02:43 - 29-Aug-25 |
| Unknown* | 0 | $13.535 | SI Trade |
09:47:58 - 29-Aug-25 |
| Unknown* | 0 | $13.57 | SI Trade |
09:37:10 - 29-Aug-25 |
| Unknown* | 0 | $13.57 | SI Trade |
09:34:25 - 29-Aug-25 |
| Unknown* | 0 | $13.565 | SI Trade |
09:17:25 - 29-Aug-25 |
| Sell* | 8 | $13.40 | SI Trade |
09:17:25 - 29-Aug-25 |
| Buy* | 1 | $13.58 | SI Trade |
08:59:50 - 29-Aug-25 |
| Unknown* | 0 | $13.54789 | SI Trade Currency Conversion |
08:45:16 - 29-Aug-25 |
| Unknown* | 0 | $13.54789 | SI Trade Currency Conversion |
08:34:45 - 29-Aug-25 |
| Unknown* | 0 | $13.55489 | SI Trade Currency Conversion |
08:32:56 - 29-Aug-25 |
| Buy* | 1 | $13.58 | SI Trade |
08:30:20 - 29-Aug-25 |
| Unknown* | 0 | $13.55955 | SI Trade Currency Conversion |
08:19:45 - 29-Aug-25 |
| Unknown* | 0 | $13.58 | SI Trade |
08:17:58 - 29-Aug-25 |
| Unknown* | 0 | $13.58 | SI Trade |
08:17:58 - 29-Aug-25 |
| Unknown* | 0 | $13.58 | SI Trade |
08:17:58 - 29-Aug-25 |
| Unknown* | 0 | $13.58 | SI Trade |
08:17:58 - 29-Aug-25 |
| Unknown* | 0 | $13.58 | SI Trade |
08:17:58 - 29-Aug-25 |
| Unknown* | 0 | $13.52923 | SI Trade Currency Conversion |
08:04:25 - 29-Aug-25 |
| Unknown* | 0 | $13.52923 | SI Trade Currency Conversion |
08:04:25 - 29-Aug-25 |
| Unknown* | 0 | $13.52923 | SI Trade Currency Conversion |
08:04:25 - 29-Aug-25 |
| Unknown* | 0 | $13.58 | SI Trade |
08:00:15 - 29-Aug-25 |
| Unknown* | 0 | $13.58 | SI Trade |
08:00:15 - 29-Aug-25 |
| Buy* | 10 | $13.58 | SI Trade |
08:00:15 - 29-Aug-25 |
| Unknown* | 0 | $13.58 | SI Trade |
08:00:15 - 29-Aug-25 |
| Unknown* | 0 | $13.58 | SI Trade |
08:00:15 - 29-Aug-25 |
| Unknown* | 0 | $13.43 | SI Trade |
08:00:15 - 29-Aug-25 |
| Unknown* | 0 | $13.58 | SI Trade |
08:00:15 - 29-Aug-25 |
| Unknown* | 0 | $13.58 | SI Trade |
08:00:15 - 29-Aug-25 |
| Unknown* | 0 | $13.58 | SI Trade |
08:00:15 - 29-Aug-25 |
| Buy* | 2 | $13.58 | SI Trade |
08:00:15 - 29-Aug-25 |
| Unknown* | 0 | $13.58 | SI Trade |
08:00:15 - 29-Aug-25 |
| Sell* | 1 | $13.43 | SI Trade |
08:00:15 - 29-Aug-25 |
| Unknown* | 0 | $13.525 | SI Trade |
16:28:52 - 28-Aug-25 |
| Unknown* | 20 | $13.56604 | SI Trade Currency Conversion |
16:22:01 - 28-Aug-25 |
| Sell* | 15 | $13.505 | SI Trade |
16:17:08 - 28-Aug-25 |
| Buy* | 64 | $13.535 | SI Trade |
16:16:34 - 28-Aug-25 |
| Buy* | 1 | $13.52 | SI Trade |
16:15:12 - 28-Aug-25 |
| Unknown* | 0 | $13.495 | SI Trade |
16:14:31 - 28-Aug-25 |
| Unknown* | 0 | $13.50 | SI Trade |
16:11:14 - 28-Aug-25 |
| Buy* | 3 | $13.59 | SI Trade |
16:00:47 - 28-Aug-25 |
| Unknown* | 0 | $13.495 | SI Trade |
15:23:11 - 28-Aug-25 |
| Unknown* | 0 | $13.52 | SI Trade |
15:22:40 - 28-Aug-25 |
| Unknown* | 0 | $13.56 | SI Trade |
15:20:45 - 28-Aug-25 |
| Unknown* | 0 | $13.48921 | SI Trade Currency Conversion |
15:17:25 - 28-Aug-25 |
| Unknown* | 62 | $13.46127 | SI Trade Currency Conversion |
15:17:10 - 28-Aug-25 |
| Unknown* | 37 | $13.46127 | SI Trade Currency Conversion |
15:16:01 - 28-Aug-25 |
| Sell* | 1 | $13.505 | SI Trade |
15:14:32 - 28-Aug-25 |
| Unknown* | 16 | $13.39608 | SI Trade Currency Conversion |
15:04:32 - 28-Aug-25 |
| Buy* | 1 | $13.415 | SI Trade |
14:45:44 - 28-Aug-25 |
| Unknown* | 0 | $13.3728 | SI Trade Currency Conversion |
14:43:06 - 28-Aug-25 |
| Unknown* | 0 | $13.32857 | SI Trade Currency Conversion |
14:38:34 - 28-Aug-25 |
| Buy* | 1 | $13.48 | SI Trade |
14:33:37 - 28-Aug-25 |
| Buy* | 23 | $13.475 | SI Trade |
14:32:26 - 28-Aug-25 |
| Unknown* | 0 | $13.515 | SI Trade |
14:22:59 - 28-Aug-25 |
| Unknown* | 0 | $13.48 | SI Trade |
14:20:46 - 28-Aug-25 |
| Sell* | 613 | $13.555 | Automatic Execution |
14:02:32 - 28-Aug-25 |
| Sell* | 370 | $13.555 | Automatic Execution |
14:02:32 - 28-Aug-25 |
| Unknown* | 0 | $13.55 | SI Trade |
13:25:37 - 28-Aug-25 |
| Buy* | 16 | $13.545 | SI Trade |
12:59:14 - 28-Aug-25 |
| Unknown* | 0 | $13.57 | SI Trade |
12:51:01 - 28-Aug-25 |
| Unknown* | 0 | $13.5544 | SI Trade Currency Conversion |
12:48:31 - 28-Aug-25 |
| Unknown* | 0 | $13.595 | SI Trade |
12:46:16 - 28-Aug-25 |
| Buy* | 40 | $13.575 | Automatic Execution |
12:37:14 - 28-Aug-25 |
| Sell* | 2 | $13.505 | SI Trade |
12:29:38 - 28-Aug-25 |
| Unknown* | 0 | $13.52413 | SI Trade Currency Conversion |
12:28:34 - 28-Aug-25 |
| Unknown* | 0 | $13.5218 | SI Trade Currency Conversion |
12:26:27 - 28-Aug-25 |
| Unknown* | 0 | $13.5381 | SI Trade Currency Conversion |
12:21:12 - 28-Aug-25 |
| Unknown* | 0 | $13.51482 | SI Trade Currency Conversion |
12:11:54 - 28-Aug-25 |
| Buy* | 9 | $13.525 | SI Trade |
12:11:28 - 28-Aug-25 |
| Buy* | 95 | $13.525 | SI Trade |
12:10:50 - 28-Aug-25 |
| Buy* | 135 | $13.525 | Automatic Execution |
12:10:50 - 28-Aug-25 |
| Buy* | 28 | $13.56 | SI Trade |
11:56:06 - 28-Aug-25 |
| Buy* | 30 | $13.47 | SI Trade |
10:54:44 - 28-Aug-25 |
| Buy* | 5 | $13.475 | SI Trade |
10:40:08 - 28-Aug-25 |
| Buy* | 2 | $13.435 | SI Trade |
10:34:11 - 28-Aug-25 |
| Unknown* | 0 | $13.43 | SI Trade |
10:28:08 - 28-Aug-25 |
| Unknown* | 21 | $13.42169 | SI Trade Currency Conversion |
10:27:33 - 28-Aug-25 |
| Unknown* | 10 | $13.42402 | SI Trade Currency Conversion |
10:26:04 - 28-Aug-25 |
| Unknown* | 0 | $13.44 | SI Trade |
10:16:35 - 28-Aug-25 |
| Sell* | 8 | $13.415 | SI Trade |
10:14:08 - 28-Aug-25 |
| Unknown* | 0 | $13.475 | SI Trade |
10:05:40 - 28-Aug-25 |
| Buy* | 42 | $13.475 | SI Trade |
10:04:42 - 28-Aug-25 |
| Buy* | 77 | $13.475 | SI Trade |
10:04:41 - 28-Aug-25 |
| Unknown* | 7 | $13.50 | SI Trade |
10:02:00 - 28-Aug-25 |
| Sell* | 6 | $13.49 | SI Trade |
09:56:29 - 28-Aug-25 |
| Buy* | 5 | $13.60 | SI Trade |
09:51:48 - 28-Aug-25 |
| Unknown* | 0 | $13.66 | SI Trade |
09:48:36 - 28-Aug-25 |
| Unknown* | 0 | $13.67 | SI Trade |
09:19:17 - 28-Aug-25 |
| Sell* | 19 | $13.465 | SI Trade |
09:19:17 - 28-Aug-25 |
| Unknown* | 7 | $13.56371 | SI Trade Currency Conversion |
09:12:08 - 28-Aug-25 |
| Sell* | 10 | $13.50 | SI Trade |
08:43:22 - 28-Aug-25 |
| Unknown* | 0 | $13.665 | SI Trade |
08:43:22 - 28-Aug-25 |
| Unknown* | 0 | $13.50 | SI Trade |
08:29:50 - 28-Aug-25 |
| Unknown* | 0 | $13.665 | SI Trade |
08:29:50 - 28-Aug-25 |
| Unknown* | 0 | $13.665 | SI Trade |
08:29:50 - 28-Aug-25 |
| Unknown* | 0 | $13.665 | SI Trade |
08:29:50 - 28-Aug-25 |
| Unknown* | 0 | $13.665 | SI Trade |
08:29:50 - 28-Aug-25 |
| Unknown* | 0 | $13.665 | SI Trade |
08:29:50 - 28-Aug-25 |
| Unknown* | 0 | $13.665 | SI Trade |
08:29:50 - 28-Aug-25 |
| Unknown* | 0 | $13.665 | SI Trade |
08:29:50 - 28-Aug-25 |
| Unknown* | 0 | $13.665 | SI Trade |
08:29:50 - 28-Aug-25 |
| Unknown* | 0 | $13.665 | SI Trade |
08:29:50 - 28-Aug-25 |
| Unknown* | 0 | $13.665 | SI Trade |
08:29:50 - 28-Aug-25 |
| Unknown* | 0 | $13.665 | SI Trade |
08:29:50 - 28-Aug-25 |
| Unknown* | 0 | $13.62657 | SI Trade Currency Conversion |
08:23:52 - 28-Aug-25 |
| Unknown* | 0 | $13.64287 | SI Trade Currency Conversion |
08:21:04 - 28-Aug-25 |
| Unknown* | 0 | $13.67 | SI Trade |
08:09:03 - 28-Aug-25 |
| Unknown* | 0 | $13.67 | SI Trade |
08:09:03 - 28-Aug-25 |
| Unknown* | 0 | $13.66847 | SI Trade Currency Conversion |
08:04:21 - 28-Aug-25 |
| Unknown* | 0 | $13.66847 | SI Trade Currency Conversion |
08:04:21 - 28-Aug-25 |
| Unknown* | 0 | $13.66847 | SI Trade Currency Conversion |
08:04:21 - 28-Aug-25 |
| Unknown* | 0 | $13.66847 | SI Trade Currency Conversion |
08:04:21 - 28-Aug-25 |
| Buy* | 1 | $13.67 | SI Trade |
08:00:23 - 28-Aug-25 |
| Unknown* | 0 | $13.67 | SI Trade |
08:00:23 - 28-Aug-25 |
| Unknown* | 0 | $13.67 | SI Trade |
08:00:23 - 28-Aug-25 |
| Unknown* | 0 | $13.535 | SI Trade |
08:00:23 - 28-Aug-25 |
| Unknown* | 0 | $13.67 | SI Trade |
08:00:23 - 28-Aug-25 |
| Buy* | 1 | $13.67 | SI Trade |
08:00:23 - 28-Aug-25 |
| Buy* | 20 | $13.67 | Suspected BUY Trade |
08:00:23 - 28-Aug-25 |
| Buy* | 9 | $13.68 | SI Trade |
16:08:35 - 27-Aug-25 |
| Buy* | 18 | $13.535 | SI Trade |
15:53:28 - 27-Aug-25 |
| Sell* | 11 | $13.435 | SI Trade |
15:35:10 - 27-Aug-25 |
| Unknown* | 0 | $13.56 | SI Trade |
15:25:56 - 27-Aug-25 |
| Sell* | 20 | $13.54 | SI Trade |
15:25:46 - 27-Aug-25 |
| Buy* | 198 | $13.585 | SI Trade |
15:23:28 - 27-Aug-25 |
| Unknown* | 0 | $13.57 | SI Trade |
15:23:09 - 27-Aug-25 |
| Buy* | 28 | $13.595 | SI Trade |
15:20:47 - 27-Aug-25 |
| Unknown* | 0 | $13.575 | SI Trade |
15:20:47 - 27-Aug-25 |
| Sell* | 882 | $13.50 | Automatic Execution |
15:18:35 - 27-Aug-25 |
| Buy* | 1,000 | $13.60 | Automatic Execution |
15:08:20 - 27-Aug-25 |
| Unknown* | 20 | $13.60526 | SI Trade Currency Conversion |
15:07:23 - 27-Aug-25 |
| Unknown* | 0 | $13.54 | SI Trade |
15:01:12 - 27-Aug-25 |
| Buy* | 3 | $13.54 | SI Trade |
14:57:04 - 27-Aug-25 |
| Sell* | 1,000 | $13.55 | Automatic Execution |
14:56:35 - 27-Aug-25 |
| Buy* | 188 | $13.565 | Automatic Execution |
14:55:30 - 27-Aug-25 |
| Sell* | 1 | $13.475 | SI Trade |
14:46:21 - 27-Aug-25 |
| Unknown* | 20 | $13.51225 | SI Trade Currency Conversion |
14:35:29 - 27-Aug-25 |
| Buy* | 3 | $13.535 | SI Trade |
14:32:07 - 27-Aug-25 |
| Unknown* | 0 | $13.51922 | SI Trade Currency Conversion |
14:30:48 - 27-Aug-25 |
| Unknown* | 20 | $13.50062 | SI Trade Currency Conversion |
14:28:18 - 27-Aug-25 |
| Unknown* | 0 | $13.415 | SI Trade |
14:26:37 - 27-Aug-25 |
| Buy* | 653 | $13.44 | Automatic Execution |
14:15:04 - 27-Aug-25 |
| Buy* | 97 | $13.44 | Automatic Execution |
14:14:54 - 27-Aug-25 |
| Unknown* | 2 | $13.489 | SI Trade Currency Conversion |
14:02:20 - 27-Aug-25 |
| Buy* | 10 | $13.42 | SI Trade |
13:59:56 - 27-Aug-25 |
| Unknown* | 0 | $13.44714 | SI Trade Currency Conversion |
13:58:00 - 27-Aug-25 |
| Unknown* | 0 | $13.45179 | SI Trade Currency Conversion |
13:49:45 - 27-Aug-25 |
| Unknown* | 0 | $13.44 | SI Trade |
13:47:29 - 27-Aug-25 |