| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $7.2275 | SI Trade |
16:26:58 - 06-Feb-26 |
| Unknown* | 0 | $7.215 | SI Trade |
16:20:52 - 06-Feb-26 |
| Sell* | 459 | $7.2475 | Automatic Execution |
15:24:08 - 06-Feb-26 |
| Buy* | 102 | $7.2725 | SI Trade |
15:22:27 - 06-Feb-26 |
| Sell* | 453 | $7.2775 | Automatic Execution |
15:21:36 - 06-Feb-26 |
| Sell* | 1,806 | $7.2775 | Automatic Execution |
15:21:36 - 06-Feb-26 |
| Sell* | 1,509 | $7.2775 | Automatic Execution |
15:21:36 - 06-Feb-26 |
| Buy* | 1,717 | $7.2775 | Automatic Execution |
15:21:36 - 06-Feb-26 |
| Buy* | 3,600 | $7.2775 | Automatic Execution |
15:21:36 - 06-Feb-26 |
| Sell* | 77 | $7.2575 | Automatic Execution |
15:18:00 - 06-Feb-26 |
| Sell* | 872 | $7.26 | Automatic Execution |
15:09:53 - 06-Feb-26 |
| Sell* | 213 | $7.2525 | Automatic Execution |
15:08:24 - 06-Feb-26 |
| Sell* | 1 | $7.2925 | SI Trade |
14:56:02 - 06-Feb-26 |
| Unknown* | 0 | $7.211766 | SI Trade Currency Conversion |
14:31:53 - 06-Feb-26 |
| Sell* | 82 | $7.09 | Automatic Execution |
13:21:06 - 06-Feb-26 |
| Sell* | 111 | $7.1025 | Automatic Execution |
13:17:19 - 06-Feb-26 |
| Buy* | 2,539 | $7.1275 | Automatic Execution |
13:14:37 - 06-Feb-26 |
| Unknown* | 0 | $7.13749 | SI Trade Currency Conversion |
13:11:06 - 06-Feb-26 |
| Buy* | 2 | $7.1225 | SI Trade |
13:03:06 - 06-Feb-26 |
| Sell* | 120 | $7.125 | Automatic Execution |
12:48:28 - 06-Feb-26 |
| Sell* | 98 | $7.1275 | Automatic Execution |
12:31:26 - 06-Feb-26 |
| Sell* | 1,300 | $7.115 | Automatic Execution |
12:24:11 - 06-Feb-26 |
| Sell* | 99 | $7.1425 | Automatic Execution |
12:19:04 - 06-Feb-26 |
| Buy* | 1,000 | $7.1475 | Automatic Execution |
12:14:40 - 06-Feb-26 |
| Sell* | 50 | $7.15 | Automatic Execution |
12:13:23 - 06-Feb-26 |
| Sell* | 24 | $7.1525 | SI Trade |
11:31:32 - 06-Feb-26 |
| Sell* | 81 | $7.1475 | SI Trade |
11:31:32 - 06-Feb-26 |
| Unknown* | 16 | $7.191723 | SI Trade Currency Conversion |
11:28:08 - 06-Feb-26 |
| Unknown* | 0 | $7.191723 | SI Trade Currency Conversion |
11:26:56 - 06-Feb-26 |
| Unknown* | 1 | $7.181112 | SI Trade Currency Conversion |
11:24:12 - 06-Feb-26 |
| Sell* | 1 | $7.09 | SI Trade |
11:03:18 - 06-Feb-26 |
| Unknown* | 0 | $7.0775 | SI Trade |
10:35:51 - 06-Feb-26 |
| Unknown* | 0 | $7.148101 | SI Trade Currency Conversion |
10:29:13 - 06-Feb-26 |
| Sell* | 193 | $7.18 | Automatic Execution |
10:02:01 - 06-Feb-26 |
| Buy* | 1,984 | $7.2025 | Automatic Execution |
10:01:11 - 06-Feb-26 |
| Buy* | 3,600 | $7.2025 | Automatic Execution |
10:01:11 - 06-Feb-26 |
| Buy* | 2,250 | $7.0875 | Automatic Execution |
09:45:05 - 06-Feb-26 |
| Buy* | 1 | $7.20 | SI Trade |
09:45:00 - 06-Feb-26 |
| Sell* | 168 | $7.1625 | Automatic Execution |
09:45:00 - 06-Feb-26 |
| Sell* | 136 | $7.1775 | Automatic Execution |
09:44:58 - 06-Feb-26 |
| Buy* | 1,300 | $7.225 | Automatic Execution |
09:43:32 - 06-Feb-26 |
| Unknown* | 0 | $7.228271 | SI Trade Currency Conversion |
09:01:05 - 06-Feb-26 |
| Unknown* | 0 | $7.230629 | SI Trade Currency Conversion |
08:43:03 - 06-Feb-26 |
| Buy* | 40 | $7.23 | Automatic Execution |
08:24:18 - 06-Feb-26 |
| Buy* | 8 | $7.23 | SI Trade |
08:22:25 - 06-Feb-26 |
| Buy* | 276 | $7.23 | Automatic Execution |
08:21:40 - 06-Feb-26 |
| Unknown* | 0 | $7.23 | SI Trade |
08:20:44 - 06-Feb-26 |
| Unknown* | 2 | $7.214124 | SI Trade Currency Conversion |
08:18:52 - 06-Feb-26 |
| Unknown* | 22 | $7.214124 | SI Trade Currency Conversion |
08:18:46 - 06-Feb-26 |
| Sell* | 175 | $7.18 | Automatic Execution |
08:04:22 - 06-Feb-26 |
| Buy* | 2 | $7.23 | SI Trade |
08:04:22 - 06-Feb-26 |
| Unknown* | 0 | $7.214124 | SI Trade Currency Conversion |
08:04:03 - 06-Feb-26 |
| Unknown* | 0 | $7.214124 | SI Trade Currency Conversion |
08:04:03 - 06-Feb-26 |
| Unknown* | 0 | $7.214124 | SI Trade Currency Conversion |
08:04:03 - 06-Feb-26 |
| Unknown* | 0 | $7.214124 | SI Trade Currency Conversion |
08:04:03 - 06-Feb-26 |
| Unknown* | 0 | $7.214124 | SI Trade Currency Conversion |
08:04:03 - 06-Feb-26 |
| Sell* | 75 | $7.23 | SI Trade |
16:24:34 - 05-Feb-26 |
| Sell* | 259 | $7.2325 | Automatic Execution |
16:24:33 - 05-Feb-26 |
| Sell* | 135 | $7.2325 | SI Trade |
16:24:31 - 05-Feb-26 |
| Sell* | 407 | $7.20 | Automatic Execution |
16:17:22 - 05-Feb-26 |
| Buy* | 16 | $7.2325 | SI Trade |
16:11:34 - 05-Feb-26 |
| Buy* | 100 | $7.2375 | Automatic Execution |
16:02:59 - 05-Feb-26 |
| Sell* | 4 | $7.2425 | Automatic Execution |
16:02:01 - 05-Feb-26 |
| Buy* | 100 | $7.29 | Automatic Execution |
15:54:17 - 05-Feb-26 |
| Sell* | 1 | $7.25 | Automatic Execution |
15:46:42 - 05-Feb-26 |
| Unknown* | 0 | $7.27559 | SI Trade Currency Conversion |
15:37:27 - 05-Feb-26 |
| Unknown* | 26 | $7.272053 | SI Trade Currency Conversion |
15:37:21 - 05-Feb-26 |
| Unknown* | 6 | $7.272053 | SI Trade Currency Conversion |
15:37:14 - 05-Feb-26 |
| Sell* | 3 | $7.2425 | SI Trade |
15:34:01 - 05-Feb-26 |
| Sell* | 1,300 | $7.2375 | Automatic Execution |
15:33:31 - 05-Feb-26 |
| Unknown* | 1 | $7.259085 | SI Trade Currency Conversion |
15:32:37 - 05-Feb-26 |
| Buy* | 75 | $7.25 | Automatic Execution |
15:16:08 - 05-Feb-26 |
| Buy* | 125 | $7.25 | Automatic Execution |
15:16:07 - 05-Feb-26 |
| Buy* | 156 | $7.255 | Automatic Execution |
15:15:18 - 05-Feb-26 |
| Buy* | 1 | $7.2425 | SI Trade |
15:11:20 - 05-Feb-26 |
| Sell* | 42 | $7.195 | SI Trade |
15:08:35 - 05-Feb-26 |
| Buy* | 60 | $7.225 | SI Trade |
15:07:09 - 05-Feb-26 |
| Unknown* | 0 | $7.2125 | SI Trade |
15:02:12 - 05-Feb-26 |
| Unknown* | 16 | $7.21782 | SI Trade Currency Conversion |
14:51:38 - 05-Feb-26 |
| Unknown* | 26 | $7.220178 | SI Trade Currency Conversion |
14:51:32 - 05-Feb-26 |
| Buy* | 500 | $7.21 | SI Trade |
14:38:20 - 05-Feb-26 |
| Buy* | 7,601 | $7.1875 | SI Trade |
14:35:47 - 05-Feb-26 |
| Sell* | 34 | $7.245 | SI Trade |
13:39:57 - 05-Feb-26 |
| Sell* | 1 | $7.27 | SI Trade |
13:20:53 - 05-Feb-26 |
| Unknown* | 0 | $7.235 | SI Trade |
13:11:41 - 05-Feb-26 |
| Unknown* | 33 | $7.177734 | SI Trade Currency Conversion |
12:35:20 - 05-Feb-26 |
| Sell* | 100 | $7.2275 | SI Trade |
12:21:09 - 05-Feb-26 |
| Sell* | 1,818 | $7.25 | Automatic Execution |
12:17:43 - 05-Feb-26 |
| Sell* | 3,700 | $7.2575 | Automatic Execution |
12:17:43 - 05-Feb-26 |
| Unknown* | 20 | $7.25319 | SI Trade Currency Conversion |
11:49:15 - 05-Feb-26 |
| Unknown* | 16 | $7.286201 | SI Trade Currency Conversion |
11:37:08 - 05-Feb-26 |
| Sell* | 5 | $7.23 | SI Trade |
11:19:17 - 05-Feb-26 |
| Sell* | 124 | $7.23 | SI Trade |
11:19:12 - 05-Feb-26 |
| Buy* | 100 | $7.2125 | SI Trade |
11:08:12 - 05-Feb-26 |
| Sell* | 101 | $7.1775 | SI Trade |
11:05:21 - 05-Feb-26 |
| Sell* | 47 | $7.19 | Automatic Execution |
10:52:15 - 05-Feb-26 |
| Sell* | 65 | $7.20 | Automatic Execution |
10:45:55 - 05-Feb-26 |
| Buy* | 2,008 | $7.1975 | Automatic Execution |
10:38:44 - 05-Feb-26 |
| Unknown* | 0 | $7.201314 | SI Trade Currency Conversion |
10:31:06 - 05-Feb-26 |
| Buy* | 101 | $7.1475 | SI Trade |
10:21:15 - 05-Feb-26 |
| Unknown* | 0 | $7.129395 | SI Trade Currency Conversion |
10:17:06 - 05-Feb-26 |
| Unknown* | 14 | $7.024464 | SI Trade Currency Conversion |
09:45:26 - 05-Feb-26 |
| Buy* | 100 | $7.03 | Automatic Execution |
09:45:26 - 05-Feb-26 |
| Sell* | 635 | $7.0025 | Automatic Execution |
09:45:11 - 05-Feb-26 |
| Buy* | 2,874 | $6.98 | Automatic Execution |
09:45:00 - 05-Feb-26 |
| Buy* | 283 | $6.94 | Automatic Execution |
09:44:06 - 05-Feb-26 |
| Sell* | 36 | $6.94 | Automatic Execution |
09:44:06 - 05-Feb-26 |
| Unknown* | 17 | $7.049223 | SI Trade Currency Conversion |
09:33:44 - 05-Feb-26 |
| Unknown* | 0 | $7.039791 | SI Trade Currency Conversion |
09:02:16 - 05-Feb-26 |
| Sell* | 264 | $6.94 | Automatic Execution |
08:48:49 - 05-Feb-26 |
| Sell* | 47 | $6.94 | SI Trade |
08:48:48 - 05-Feb-26 |
| Unknown* | 1 | $7.003242 | SI Trade Currency Conversion |
08:42:12 - 05-Feb-26 |
| Unknown* | 27 | $6.991452 | SI Trade Currency Conversion |
08:41:35 - 05-Feb-26 |
| Unknown* | 0 | $6.98 | SI Trade |
08:15:52 - 05-Feb-26 |
| Unknown* | 0 | $6.973767 | SI Trade Currency Conversion |
08:15:02 - 05-Feb-26 |
| Sell* | 1 | $6.9325 | SI Trade |
08:08:35 - 05-Feb-26 |
| Unknown* | 10 | $6.973767 | SI Trade Currency Conversion |
08:06:51 - 05-Feb-26 |
| Unknown* | 1 | $6.973767 | SI Trade Currency Conversion |
08:04:12 - 05-Feb-26 |
| Unknown* | 0 | $6.973767 | SI Trade Currency Conversion |
08:04:12 - 05-Feb-26 |
| Unknown* | 0 | $6.973767 | SI Trade Currency Conversion |
08:04:12 - 05-Feb-26 |
| Unknown* | 0 | $6.973767 | SI Trade Currency Conversion |
08:04:12 - 05-Feb-26 |
| Unknown* | 1 | $6.973767 | SI Trade Currency Conversion |
08:04:12 - 05-Feb-26 |
| Unknown* | 0 | $6.921891 | SI Trade Currency Conversion |
08:04:12 - 05-Feb-26 |
| Sell* | 460 | $6.935 | Automatic Execution |
08:00:19 - 05-Feb-26 |
| Buy* | 8 | $6.98 | SI Trade |
08:00:17 - 05-Feb-26 |
| Unknown* | 0 | $6.98 | SI Trade |
08:00:17 - 05-Feb-26 |
| Unknown* | 0 | $6.955 | SI Trade |
08:00:17 - 05-Feb-26 |
| Sell* | 40 | $6.955 | Automatic Execution |
08:00:17 - 05-Feb-26 |
| Buy* | 260 | $6.98 | Suspected BUY Trade |
08:00:17 - 05-Feb-26 |
| Buy* | 1,179 | $6.955 | Automatic Execution |
16:25:21 - 04-Feb-26 |
| Buy* | 4 | $6.965 | SI Trade |
16:21:25 - 04-Feb-26 |
| Unknown* | 0 | $6.9975 | SI Trade |
16:10:24 - 04-Feb-26 |
| Sell* | 398 | $7.00 | Automatic Execution |
15:58:02 - 04-Feb-26 |
| Unknown* | 0 | $7.064577 | SI Trade Currency Conversion |
15:35:29 - 04-Feb-26 |
| Buy* | 374 | $7.025 | Automatic Execution |
15:35:25 - 04-Feb-26 |
| Buy* | 1,260 | $7.025 | Automatic Execution |
15:35:25 - 04-Feb-26 |
| Buy* | 375 | $7.025 | Automatic Execution |
15:35:25 - 04-Feb-26 |
| Sell* | 3,500 | $7.025 | Automatic Execution |
15:35:25 - 04-Feb-26 |
| Sell* | 1,161 | $7.025 | Automatic Execution |
15:35:25 - 04-Feb-26 |
| Unknown* | 0 | $7.058663 | SI Trade Currency Conversion |
15:26:52 - 04-Feb-26 |
| Buy* | 16 | $7.0925 | Automatic Execution |
15:08:19 - 04-Feb-26 |
| Buy* | 484 | $7.0925 | Automatic Execution |
15:08:16 - 04-Feb-26 |
| Buy* | 277 | $7.1125 | Automatic Execution |
15:04:40 - 04-Feb-26 |
| Unknown* | 0 | $7.105981 | SI Trade Currency Conversion |
14:58:48 - 04-Feb-26 |
| Buy* | 165 | $7.065 | Automatic Execution |
14:55:54 - 04-Feb-26 |
| Buy* | 70 | $7.065 | SI Trade |
14:55:39 - 04-Feb-26 |
| Unknown* | 0 | $7.062211 | SI Trade Currency Conversion |
14:54:50 - 04-Feb-26 |
| Sell* | 25 | $7.0425 | SI Trade |
14:54:14 - 04-Feb-26 |
| Sell* | 174 | $7.0425 | SI Trade |
14:54:12 - 04-Feb-26 |
| Unknown* | 0 | $7.165128 | SI Trade Currency Conversion |
14:44:57 - 04-Feb-26 |
| Buy* | 2,285 | $7.15 | Automatic Execution |
14:41:23 - 04-Feb-26 |
| Sell* | 6 | $7.125 | SI Trade |
14:39:22 - 04-Feb-26 |
| Buy* | 125 | $7.15 | Automatic Execution |
14:37:38 - 04-Feb-26 |
| Buy* | 125 | $7.15 | Automatic Execution |
14:37:36 - 04-Feb-26 |
| Buy* | 840 | $7.15 | Automatic Execution |
14:37:36 - 04-Feb-26 |
| Buy* | 125 | $7.15 | Automatic Execution |
14:37:36 - 04-Feb-26 |
| Buy* | 6 | $7.1375 | Automatic Execution |
14:35:13 - 04-Feb-26 |
| Sell* | 2,636 | $7.0775 | Automatic Execution |
14:04:45 - 04-Feb-26 |
| Sell* | 973 | $7.0775 | Automatic Execution |
14:04:45 - 04-Feb-26 |
| Buy* | 3,061 | $7.08 | Automatic Execution |
14:04:45 - 04-Feb-26 |
| Buy* | 3,500 | $7.0725 | Automatic Execution |
14:04:45 - 04-Feb-26 |
| Unknown* | 0 | $7.011345 | SI Trade Currency Conversion |
13:53:28 - 04-Feb-26 |
| Unknown* | 0 | $7.01 | SI Trade |
13:53:21 - 04-Feb-26 |
| Sell* | 50 | $7.00 | Automatic Execution |
13:48:50 - 04-Feb-26 |
| Unknown* | 0 | $7.035 | SI Trade |
13:44:39 - 04-Feb-26 |
| Buy* | 300 | $7.0575 | Automatic Execution |
13:42:05 - 04-Feb-26 |
| Unknown* | 16 | $7.075224 | SI Trade Currency Conversion |
13:41:23 - 04-Feb-26 |
| Unknown* | 1 | $7.066943 | SI Trade Currency Conversion |
13:40:49 - 04-Feb-26 |
| Unknown* | 4 | $7.220727 | SI Trade Currency Conversion |
13:12:17 - 04-Feb-26 |
| Sell* | 50 | $7.20 | Automatic Execution |
13:02:07 - 04-Feb-26 |
| Sell* | 20 | $7.21 | Automatic Execution |
12:56:39 - 04-Feb-26 |
| Unknown* | 0 | $7.276325 | SI Trade Currency Conversion |
12:29:54 - 04-Feb-26 |
| Unknown* | 0 | $7.31 | SI Trade |
11:32:27 - 04-Feb-26 |
| Sell* | 728 | $7.29 | Automatic Execution |
11:30:50 - 04-Feb-26 |
| Buy* | 3,360 | $7.275 | Automatic Execution |
11:08:12 - 04-Feb-26 |
| Unknown* | 0 | $7.315 | SI Trade |
10:58:11 - 04-Feb-26 |
| Sell* | 99 | $7.3025 | SI Trade |
10:54:59 - 04-Feb-26 |
| Buy* | 1,200 | $7.4175 | Automatic Execution |
09:57:56 - 04-Feb-26 |
| Unknown* | 12 | $7.391072 | SI Trade Currency Conversion |
09:44:16 - 04-Feb-26 |
| Unknown* | 19 | $7.372144 | SI Trade Currency Conversion |
09:42:01 - 04-Feb-26 |
| Sell* | 150 | $7.42 | Automatic Execution |
09:25:50 - 04-Feb-26 |
| Buy* | 6 | $7.44 | SI Trade |
09:15:42 - 04-Feb-26 |
| Unknown* | 0 | $7.439573 | SI Trade Currency Conversion |
09:00:45 - 04-Feb-26 |
| Unknown* | 0 | $7.439573 | SI Trade Currency Conversion |
08:55:00 - 04-Feb-26 |
| Buy* | 43 | $7.3975 | Automatic Execution |
08:39:07 - 04-Feb-26 |
| Unknown* | 0 | $7.31418 | SI Trade Currency Conversion |
08:26:14 - 04-Feb-26 |
| Buy* | 670 | $7.3975 | Automatic Execution |
08:21:16 - 04-Feb-26 |
| Unknown* | 0 | $7.444304 | SI Trade Currency Conversion |
08:20:56 - 04-Feb-26 |
| Unknown* | 7 | $7.44667 | SI Trade Currency Conversion |
08:17:15 - 04-Feb-26 |
| Unknown* | 3 | $7.328375 | SI Trade Currency Conversion |
08:04:07 - 04-Feb-26 |
| Unknown* | 0 | $7.367413 | SI Trade Currency Conversion |
08:04:07 - 04-Feb-26 |
| Unknown* | 0 | $7.367413 | SI Trade Currency Conversion |
08:04:07 - 04-Feb-26 |
| Unknown* | 0 | $7.367413 | SI Trade Currency Conversion |
08:04:07 - 04-Feb-26 |
| Buy* | 25 | $7.4275 | Suspected BUY Trade |
16:35:16 - 03-Feb-26 |
| Buy* | 214 | $7.5325 | Automatic Execution |
15:39:53 - 03-Feb-26 |
| Buy* | 125 | $7.5325 | Automatic Execution |
15:39:53 - 03-Feb-26 |
| Sell* | 339 | $7.5225 | Automatic Execution |
15:39:49 - 03-Feb-26 |
| Buy* | 7,062 | $7.5325 | Automatic Execution |
15:39:49 - 03-Feb-26 |
| Sell* | 2,230 | $7.5275 | Automatic Execution |
15:39:49 - 03-Feb-26 |
| Sell* | 2 | $7.5325 | Automatic Execution |
15:35:51 - 03-Feb-26 |