| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 80 | $10.92 | SI Trade |
16:27:00 - 22-Oct-25 |
| Sell* | 50 | $10.93 | SI Trade |
16:24:09 - 22-Oct-25 |
| Sell* | 1,373 | $10.925 | Automatic Execution |
16:21:43 - 22-Oct-25 |
| Sell* | 1,127 | $10.93 | Automatic Execution |
16:21:43 - 22-Oct-25 |
| Sell* | 2,500 | $10.945 | Automatic Execution |
16:21:43 - 22-Oct-25 |
| Sell* | 8 | $10.925 | SI Trade |
16:17:51 - 22-Oct-25 |
| Buy* | 17 | $10.95 | SI Trade |
16:15:42 - 22-Oct-25 |
| Buy* | 400 | $10.945 | Automatic Execution |
16:15:12 - 22-Oct-25 |
| Unknown* | 0 | $10.895 | SI Trade |
16:10:44 - 22-Oct-25 |
| Unknown* | 3 | $10.885 | SI Trade |
16:03:51 - 22-Oct-25 |
| Unknown* | 2 | $10.8965 | SI Trade Currency Conversion |
16:02:25 - 22-Oct-25 |
| Unknown* | 2 | $10.88953 | SI Trade Currency Conversion |
16:02:17 - 22-Oct-25 |
| Buy* | 2 | $10.835 | SI Trade |
15:53:50 - 22-Oct-25 |
| Unknown* | 0 | $10.805 | SI Trade |
15:48:57 - 22-Oct-25 |
| Buy* | 36 | $10.82 | SI Trade |
15:42:50 - 22-Oct-25 |
| Unknown* | 11 | $10.82222 | SI Trade Currency Conversion |
15:36:35 - 22-Oct-25 |
| Buy* | 66 | $10.80 | Automatic Execution |
15:35:55 - 22-Oct-25 |
| Buy* | 837 | $10.80 | Automatic Execution |
15:35:55 - 22-Oct-25 |
| Buy* | 90 | $10.80 | Automatic Execution |
15:35:55 - 22-Oct-25 |
| Buy* | 1 | $10.80 | SI Trade |
15:35:38 - 22-Oct-25 |
| Sell* | 1,497 | $10.785 | Automatic Execution |
15:35:06 - 22-Oct-25 |
| Unknown* | 0 | $10.80 | SI Trade |
15:34:54 - 22-Oct-25 |
| Buy* | 5 | $10.80 | SI Trade |
15:33:02 - 22-Oct-25 |
| Unknown* | 11 | $10.8199 | SI Trade Currency Conversion |
15:29:37 - 22-Oct-25 |
| Buy* | 65 | $10.80 | Automatic Execution |
15:28:56 - 22-Oct-25 |
| Buy* | 50 | $10.77 | Automatic Execution |
15:27:28 - 22-Oct-25 |
| Buy* | 9 | $10.76 | SI Trade |
15:23:30 - 22-Oct-25 |
| Buy* | 79 | $10.76 | Automatic Execution |
15:23:26 - 22-Oct-25 |
| Unknown* | 0 | $10.72241 | SI Trade Currency Conversion |
15:12:20 - 22-Oct-25 |
| Sell* | 50 | $10.84 | Automatic Execution |
14:51:06 - 22-Oct-25 |
| Unknown* | 0 | $10.89766 | SI Trade Currency Conversion |
14:29:14 - 22-Oct-25 |
| Unknown* | 0 | $10.91971 | SI Trade Currency Conversion |
14:28:57 - 22-Oct-25 |
| Sell* | 5 | $10.88 | SI Trade |
14:28:38 - 22-Oct-25 |
| Sell* | 10 | $10.885 | SI Trade |
14:24:57 - 22-Oct-25 |
| Buy* | 100 | $10.905 | Automatic Execution |
14:09:54 - 22-Oct-25 |
| Buy* | 12 | $10.89 | SI Trade |
14:09:15 - 22-Oct-25 |
| Unknown* | 0 | $10.925 | SI Trade |
14:01:12 - 22-Oct-25 |
| Unknown* | 0 | $10.915 | SI Trade |
13:58:07 - 22-Oct-25 |
| Buy* | 76 | $10.895 | Automatic Execution |
13:56:59 - 22-Oct-25 |
| Sell* | 23 | $10.885 | SI Trade |
13:49:26 - 22-Oct-25 |
| Sell* | 9 | $10.905 | SI Trade |
13:48:26 - 22-Oct-25 |
| Sell* | 1 | $10.93 | SI Trade |
13:45:54 - 22-Oct-25 |
| Unknown* | 21 | $10.95685 | SI Trade Currency Conversion |
13:31:22 - 22-Oct-25 |
| Unknown* | 21 | $10.97426 | SI Trade Currency Conversion |
13:30:37 - 22-Oct-25 |
| Buy* | 12 | $10.975 | SI Trade |
13:28:38 - 22-Oct-25 |
| Unknown* | 16 | $11.00907 | SI Trade Currency Conversion |
13:26:53 - 22-Oct-25 |
| Buy* | 1 | $10.99 | SI Trade |
13:26:42 - 22-Oct-25 |
| Buy* | 84 | $10.99 | SI Trade |
13:26:22 - 22-Oct-25 |
| Buy* | 43 | $10.96 | SI Trade |
13:25:05 - 22-Oct-25 |
| Buy* | 10 | $10.94 | SI Trade |
13:23:59 - 22-Oct-25 |
| Buy* | 59 | $10.94 | Automatic Execution |
13:23:56 - 22-Oct-25 |
| Buy* | 15 | $10.945 | SI Trade |
13:23:56 - 22-Oct-25 |
| Unknown* | 52 | $10.96497 | SI Trade Currency Conversion |
13:22:34 - 22-Oct-25 |
| Unknown* | 0 | $10.93 | SI Trade |
13:18:41 - 22-Oct-25 |
| Buy* | 12 | $10.905 | SI Trade |
13:15:42 - 22-Oct-25 |
| Buy* | 5 | $10.835 | Automatic Execution |
12:57:06 - 22-Oct-25 |
| Buy* | 51 | $10.845 | Automatic Execution |
12:55:16 - 22-Oct-25 |
| Sell* | 318 | $10.80 | SI Trade |
12:53:21 - 22-Oct-25 |
| Sell* | 400 | $10.80 | Automatic Execution |
12:53:20 - 22-Oct-25 |
| Sell* | 181 | $10.80 | SI Trade |
12:53:19 - 22-Oct-25 |
| Buy* | 5 | $10.785 | SI Trade |
12:48:53 - 22-Oct-25 |
| Sell* | 20 | $10.78 | Automatic Execution |
12:48:27 - 22-Oct-25 |
| Buy* | 19 | $10.81 | SI Trade |
12:42:09 - 22-Oct-25 |
| Buy* | 30 | $10.805 | SI Trade |
12:41:49 - 22-Oct-25 |
| Sell* | 168 | $10.785 | Automatic Execution |
12:27:48 - 22-Oct-25 |
| Sell* | 232 | $10.785 | Automatic Execution |
12:27:27 - 22-Oct-25 |
| Sell* | 70 | $10.785 | Automatic Execution |
12:11:06 - 22-Oct-25 |
| Unknown* | 6 | $10.78508 | SI Trade Currency Conversion |
12:09:22 - 22-Oct-25 |
| Unknown* | 48 | $10.78392 | SI Trade Currency Conversion |
12:09:22 - 22-Oct-25 |
| Buy* | 2 | $10.80 | SI Trade |
12:08:57 - 22-Oct-25 |
| Buy* | 400 | $10.78 | Automatic Execution |
12:02:45 - 22-Oct-25 |
| Buy* | 100 | $10.78 | Automatic Execution |
12:02:04 - 22-Oct-25 |
| Unknown* | 0 | $10.805 | SI Trade |
11:59:50 - 22-Oct-25 |
| Buy* | 787 | $10.80 | Automatic Execution |
11:53:02 - 22-Oct-25 |
| Buy* | 1,127 | $10.795 | Automatic Execution |
11:53:02 - 22-Oct-25 |
| Buy* | 2,500 | $10.78 | Automatic Execution |
11:53:02 - 22-Oct-25 |
| Buy* | 586 | $10.78 | Automatic Execution |
11:53:02 - 22-Oct-25 |
| Sell* | 251 | $10.80 | SI Trade |
11:49:11 - 22-Oct-25 |
| Sell* | 400 | $10.80 | Automatic Execution |
11:49:11 - 22-Oct-25 |
| Sell* | 400 | $10.805 | SI Trade |
11:49:10 - 22-Oct-25 |
| Sell* | 400 | $10.815 | Automatic Execution |
11:49:08 - 22-Oct-25 |
| Sell* | 5 | $10.81 | SI Trade |
11:49:08 - 22-Oct-25 |
| Sell* | 182 | $10.80 | SI Trade |
11:49:07 - 22-Oct-25 |
| Sell* | 2,670 | $10.78 | Automatic Execution |
11:46:45 - 22-Oct-25 |
| Sell* | 2,500 | $10.78 | Automatic Execution |
11:46:45 - 22-Oct-25 |
| Buy* | 230 | $10.75 | Automatic Execution |
11:43:10 - 22-Oct-25 |
| Unknown* | 10 | $10.75955 | SI Trade Currency Conversion |
11:41:46 - 22-Oct-25 |
| Unknown* | 3 | $10.75375 | SI Trade Currency Conversion |
11:38:17 - 22-Oct-25 |
| Unknown* | 2 | $10.75723 | SI Trade Currency Conversion |
11:37:34 - 22-Oct-25 |
| Buy* | 9 | $10.72 | SI Trade |
11:32:30 - 22-Oct-25 |
| Buy* | 128 | $10.69 | Automatic Execution |
11:32:09 - 22-Oct-25 |
| Buy* | 2,500 | $10.675 | Automatic Execution |
11:32:09 - 22-Oct-25 |
| Unknown* | 1 | $10.69572 | SI Trade Currency Conversion |
11:30:40 - 22-Oct-25 |
| Buy* | 134 | $10.66 | Automatic Execution |
11:28:10 - 22-Oct-25 |
| Sell* | 124 | $10.63 | Automatic Execution |
11:26:14 - 22-Oct-25 |
| Unknown* | 0 | $10.63769 | SI Trade Currency Conversion |
11:14:16 - 22-Oct-25 |
| Unknown* | 0 | $10.65394 | SI Trade Currency Conversion |
11:10:27 - 22-Oct-25 |
| Buy* | 289 | $10.63 | Automatic Execution |
11:08:53 - 22-Oct-25 |
| Buy* | 98 | $10.63 | Automatic Execution |
11:08:36 - 22-Oct-25 |
| Buy* | 37 | $10.615 | SI Trade |
10:40:00 - 22-Oct-25 |
| Buy* | 50 | $10.63 | SI Trade |
10:37:59 - 22-Oct-25 |
| Buy* | 6 | $10.635 | SI Trade |
10:36:35 - 22-Oct-25 |
| Unknown* | 27 | $10.59707 | SI Trade Currency Conversion |
10:34:03 - 22-Oct-25 |
| Unknown* | 27 | $10.59707 | SI Trade Currency Conversion |
10:33:56 - 22-Oct-25 |
| Buy* | 2 | $10.58 | SI Trade |
10:24:15 - 22-Oct-25 |
| Buy* | 5 | $10.585 | SI Trade |
10:20:31 - 22-Oct-25 |
| Buy* | 361 | $10.555 | Automatic Execution |
10:13:36 - 22-Oct-25 |
| Buy* | 3,511 | $10.555 | Automatic Execution |
10:13:36 - 22-Oct-25 |
| Sell* | 1,260 | $10.55 | Automatic Execution |
10:13:21 - 22-Oct-25 |
| Buy* | 10 | $10.535 | SI Trade |
10:10:56 - 22-Oct-25 |
| Unknown* | 0 | $10.535 | SI Trade |
10:10:51 - 22-Oct-25 |
| Buy* | 61 | $10.535 | Automatic Execution |
10:10:51 - 22-Oct-25 |
| Sell* | 134 | $10.53 | Automatic Execution |
10:10:16 - 22-Oct-25 |
| Sell* | 300 | $10.50 | SI Trade |
10:08:46 - 22-Oct-25 |
| Sell* | 344 | $10.495 | Automatic Execution |
10:08:20 - 22-Oct-25 |
| Sell* | 344 | $10.50 | SI Trade |
10:08:17 - 22-Oct-25 |
| Sell* | 344 | $10.50 | Automatic Execution |
10:08:17 - 22-Oct-25 |
| Sell* | 205 | $10.50 | SI Trade |
10:08:14 - 22-Oct-25 |
| Buy* | 12 | $10.495 | SI Trade |
10:00:57 - 22-Oct-25 |
| Buy* | 2,500 | $10.49 | Automatic Execution |
09:53:57 - 22-Oct-25 |
| Buy* | 12 | $10.45 | SI Trade |
09:47:39 - 22-Oct-25 |
| Buy* | 1 | $10.415 | SI Trade |
09:04:09 - 22-Oct-25 |
| Unknown* | 0 | $10.41 | SI Trade |
08:49:35 - 22-Oct-25 |
| Sell* | 8 | $10.34 | SI Trade |
08:43:24 - 22-Oct-25 |
| Sell* | 256 | $10.34 | Automatic Execution |
08:43:24 - 22-Oct-25 |
| Unknown* | 0 | $10.41 | SI Trade |
08:40:10 - 22-Oct-25 |
| Unknown* | 0 | $10.41835 | SI Trade Currency Conversion |
08:30:15 - 22-Oct-25 |
| Unknown* | 0 | $10.4137 | SI Trade Currency Conversion |
08:26:46 - 22-Oct-25 |
| Sell* | 1 | $10.335 | SI Trade |
08:26:08 - 22-Oct-25 |
| Sell* | 2 | $10.335 | SI Trade |
08:22:15 - 22-Oct-25 |
| Unknown* | 0 | $10.41 | SI Trade |
08:20:07 - 22-Oct-25 |
| Unknown* | 3 | $10.41951 | SI Trade Currency Conversion |
08:19:20 - 22-Oct-25 |
| Unknown* | 0 | $10.415 | SI Trade |
08:18:02 - 22-Oct-25 |
| Unknown* | 0 | $10.41 | SI Trade |
08:16:24 - 22-Oct-25 |
| Unknown* | 0 | $10.41 | SI Trade |
08:15:01 - 22-Oct-25 |
| Unknown* | 55 | $10.40326 | SI Trade Currency Conversion |
08:14:12 - 22-Oct-25 |
| Unknown* | 0 | $10.43227 | SI Trade Currency Conversion |
08:04:17 - 22-Oct-25 |
| Buy* | 38 | $10.415 | SI Trade |
08:00:24 - 22-Oct-25 |
| Unknown* | 0 | $10.415 | SI Trade |
08:00:24 - 22-Oct-25 |
| Buy* | 1 | $10.415 | SI Trade |
08:00:24 - 22-Oct-25 |
| Sell* | 17 | $10.33 | SI Trade |
08:00:24 - 22-Oct-25 |
| Unknown* | 0 | $10.415 | SI Trade |
08:00:24 - 22-Oct-25 |
| Buy* | 48 | $10.415 | SI Trade |
08:00:24 - 22-Oct-25 |
| Buy* | 2 | $10.415 | SI Trade |
08:00:24 - 22-Oct-25 |
| Buy* | 1 | $10.415 | SI Trade |
08:00:24 - 22-Oct-25 |
| Unknown* | 0 | $10.415 | SI Trade |
08:00:24 - 22-Oct-25 |
| Buy* | 2 | $10.415 | SI Trade |
08:00:24 - 22-Oct-25 |
| Unknown* | 0 | $10.415 | SI Trade |
08:00:24 - 22-Oct-25 |
| Buy* | 1 | $10.415 | SI Trade |
08:00:24 - 22-Oct-25 |
| Unknown* | 0 | $10.415 | SI Trade |
08:00:24 - 22-Oct-25 |
| Sell* | 5 | $10.33 | SI Trade |
08:00:24 - 22-Oct-25 |
| Unknown* | 0 | $10.415 | SI Trade |
08:00:24 - 22-Oct-25 |
| Unknown* | 0 | $10.415 | SI Trade |
08:00:24 - 22-Oct-25 |
| Buy* | 17 | $10.415 | SI Trade |
08:00:24 - 22-Oct-25 |
| Sell* | 54 | $10.33 | SI Trade |
08:00:24 - 22-Oct-25 |
| Buy* | 500 | $10.415 | Suspected BUY Trade |
08:00:24 - 22-Oct-25 |
| Unknown* | 0 | $10.32 | SI Trade |
16:21:25 - 21-Oct-25 |
| Buy* | 120 | $10.32 | Automatic Execution |
16:20:17 - 21-Oct-25 |
| Buy* | 2 | $10.31 | SI Trade |
16:17:25 - 21-Oct-25 |
| Buy* | 3 | $10.33 | SI Trade |
15:56:27 - 21-Oct-25 |
| Buy* | 1,107 | $10.33 | Automatic Execution |
15:53:04 - 21-Oct-25 |
| Buy* | 3 | $10.41 | SI Trade |
15:36:40 - 21-Oct-25 |
| Buy* | 6 | $10.375 | Automatic Execution |
15:19:58 - 21-Oct-25 |
| Unknown* | 0 | $10.355 | SI Trade |
15:16:51 - 21-Oct-25 |
| Unknown* | 0 | $10.365 | SI Trade |
15:16:31 - 21-Oct-25 |
| Buy* | 134 | $10.31 | Automatic Execution |
15:12:23 - 21-Oct-25 |
| Buy* | 156 | $10.31 | Automatic Execution |
15:12:23 - 21-Oct-25 |
| Sell* | 4 | $10.255 | SI Trade |
15:01:38 - 21-Oct-25 |
| Sell* | 1,151 | $10.26 | Automatic Execution |
15:01:01 - 21-Oct-25 |
| Sell* | 2 | $10.305 | SI Trade |
14:48:15 - 21-Oct-25 |
| Buy* | 16 | $10.335 | SI Trade |
14:45:48 - 21-Oct-25 |
| Sell* | 1 | $10.265 | SI Trade |
14:44:29 - 21-Oct-25 |
| Sell* | 180 | $10.29 | Automatic Execution |
14:43:08 - 21-Oct-25 |
| Sell* | 25 | $10.31 | Automatic Execution |
14:43:07 - 21-Oct-25 |
| Sell* | 65 | $10.33 | Automatic Execution |
14:43:07 - 21-Oct-25 |
| Buy* | 4 | $10.42 | SI Trade |
14:22:09 - 21-Oct-25 |
| Unknown* | 0 | $10.45 | SI Trade |
14:15:05 - 21-Oct-25 |
| Sell* | 1 | $10.41 | SI Trade |
14:09:16 - 21-Oct-25 |
| Sell* | 8 | $10.42 | SI Trade |
14:09:15 - 21-Oct-25 |
| Sell* | 15 | $10.415 | SI Trade |
14:08:33 - 21-Oct-25 |
| Sell* | 11 | $10.43 | SI Trade |
14:08:11 - 21-Oct-25 |
| Sell* | 14 | $10.42 | SI Trade |
14:07:48 - 21-Oct-25 |
| Unknown* | 0 | $10.44032 | SI Trade Currency Conversion |
13:58:32 - 21-Oct-25 |
| Buy* | 10 | $10.405 | SI Trade |
13:52:03 - 21-Oct-25 |
| Sell* | 1,163 | $10.375 | Automatic Execution |
13:47:26 - 21-Oct-25 |
| Buy* | 4 | $10.425 | SI Trade |
13:28:33 - 21-Oct-25 |
| Sell* | 20 | $10.46 | Automatic Execution |
13:21:43 - 21-Oct-25 |
| Buy* | 11 | $10.51 | Automatic Execution |
13:10:47 - 21-Oct-25 |
| Sell* | 58 | $10.50 | SI Trade |
13:09:26 - 21-Oct-25 |
| Sell* | 697 | $10.50 | Automatic Execution |
13:09:26 - 21-Oct-25 |
| Sell* | 486 | $10.50 | SI Trade |
13:09:24 - 21-Oct-25 |
| Sell* | 255 | $10.50 | SI Trade |
13:09:21 - 21-Oct-25 |
| Sell* | 1 | $10.435 | SI Trade |
13:05:23 - 21-Oct-25 |
| Unknown* | 0 | $10.415 | SI Trade |
12:55:36 - 21-Oct-25 |
| Buy* | 11 | $10.405 | SI Trade |
12:44:42 - 21-Oct-25 |
| Buy* | 2 | $10.38 | SI Trade |
12:24:59 - 21-Oct-25 |
| Buy* | 38 | $10.39 | SI Trade |
12:18:26 - 21-Oct-25 |
| Buy* | 128 | $10.40 | SI Trade |
12:13:52 - 21-Oct-25 |
| Buy* | 1 | $10.41 | SI Trade |
12:09:53 - 21-Oct-25 |
| Sell* | 48 | $10.37 | SI Trade |
12:08:37 - 21-Oct-25 |