| Date | Open | High | Low | Close | Volume |
| 9th Apr 2025 (Wed) | 11.965 | 12.84 | 11.90 | 12.9025 | 5,639 |
| 8th Apr 2025 (Tue) | 12.445 | 12.525 | 11.84 | 11.9475 | 12,152 |
| 7th Apr 2025 (Mon) | 13.09 | 13.25 | 12.555 | 12.595 | 8,560 |
| 4th Apr 2025 (Fri) | 14.30 | 14.30 | 13.055 | 13.195 | 12,644 |
| 3rd Apr 2025 (Thu) | 13.80 | 14.545 | 13.67 | 14.37 | 27,721 |
| 2nd Apr 2025 (Wed) | 12.89 | 13.49 | 12.89 | 13.54 | 5,499 |
| 1st Apr 2025 (Tue) | 12.265 | 12.51 | 12.265 | 12.37 | 2,624 |
| 31st Mar 2025 (Mon) | 12.255 | 12.43 | 11.515 | 12.185 | 301,629 |
| 28th Mar 2025 (Fri) | 12.24 | 12.24 | 12.16 | 12.33 | 541 |
| 27th Mar 2025 (Thu) | 12.26 | 12.55 | 12.25 | 12.2375 | 1,494 |
| 26th Mar 2025 (Wed) | 12.395 | 12.445 | 12.21 | 12.27 | 2,254 |
| 25th Mar 2025 (Tue) | 12.445 | 12.445 | 12.135 | 12.2625 | 3,898 |
| 24th Mar 2025 (Mon) | 11.94 | 12.415 | 11.94 | 12.4325 | 5,945 |
| 21st Mar 2025 (Fri) | 12.50 | 12.50 | 11.78 | 11.94 | 6,811 |
| 20th Mar 2025 (Thu) | 12.505 | 12.585 | 12.16 | 12.42 | 3,486 |
| 19th Mar 2025 (Wed) | 12.31 | 12.60 | 12.135 | 12.505 | 4,789 |
| 18th Mar 2025 (Tue) | 12.105 | 12.385 | 12.01 | 12.305 | 15,492 |
| 17th Mar 2025 (Mon) | 12.085 | 12.195 | 11.80 | 12.015 | 3,891 |
| 14th Mar 2025 (Fri) | 12.57 | 12.60 | 11.90 | 12.085 | 12,307 |
| 13th Mar 2025 (Thu) | 12.88 | 13.135 | 12.485 | 12.48 | 27,684 |
| 12th Mar 2025 (Wed) | 12.645 | 12.985 | 12.57 | 12.7975 | 27,951 |
| 11th Mar 2025 (Tue) | 12.895 | 12.95 | 12.43 | 12.7625 | 33,979 |
| 10th Mar 2025 (Mon) | 12.705 | 13.00 | 12.06 | 12.865 | 32,950 |
| 7th Mar 2025 (Fri) | 12.585 | 13.20 | 12.585 | 12.675 | 3,182 |
| 6th Mar 2025 (Thu) | 12.60 | 12.655 | 12.20 | 12.6075 | 4,916 |
| 5th Mar 2025 (Wed) | 12.905 | 13.365 | 12.38 | 12.455 | 6,419 |
| 4th Mar 2025 (Tue) | 12.50 | 12.995 | 11.93 | 12.8325 | 11,119 |
| 3rd Mar 2025 (Mon) | 13.855 | 13.855 | 12.715 | 12.735 | 2,391 |
| 28th Feb 2025 (Fri) | 14.10 | 14.10 | 13.50 | 13.8875 | 7,719 |
| 27th Feb 2025 (Thu) | 14.12 | 14.21 | 13.70 | 14.1125 | 5,608 |
| 26th Feb 2025 (Wed) | 13.43 | 14.18 | 13.43 | 14.1875 | 4,673 |
| 25th Feb 2025 (Tue) | 13.15 | 13.375 | 12.90 | 13.345 | 11,164 |
| 24th Feb 2025 (Mon) | 14.03 | 14.38 | 12.97 | 12.97 | 21,883 |
| 21st Feb 2025 (Fri) | 15.615 | 15.845 | 14.025 | 14.025 | 26,798 |
| 20th Feb 2025 (Thu) | 15.80 | 15.90 | 15.705 | 15.7725 | 2,836 |
| 19th Feb 2025 (Wed) | 16.085 | 16.085 | 15.87 | 15.8625 | 3,457 |
| 18th Feb 2025 (Tue) | 15.77 | 16.16 | 15.75 | 15.86 | 13,479 |
| 17th Feb 2025 (Mon) | 15.905 | 16.15 | 15.74 | 15.825 | 3,687 |
| 14th Feb 2025 (Fri) | 16.135 | 16.31 | 15.775 | 15.775 | 38,717 |
| 13th Feb 2025 (Thu) | 15.605 | 16.18 | 15.43 | 16.18 | 15,519 |
| 12th Feb 2025 (Wed) | 15.745 | 16.135 | 15.485 | 15.5475 | 6,564 |
| 11th Feb 2025 (Tue) | 15.03 | 15.63 | 14.70 | 15.6075 | 32,018 |
| 10th Feb 2025 (Mon) | 15.15 | 15.385 | 14.925 | 15.03 | 16,252 |