| Date | Open | High | Low | Close | Volume |
| 27th Mar 2026 (Fri) | 5.355 | 5.3675 | 5.2625 | 5.3275 | 41,945 |
| 26th Mar 2026 (Thu) | 5.3025 | 5.375 | 5.235 | 5.3025 | 59,893 |
| 25th Mar 2026 (Wed) | 5.4375 | 5.495 | 5.275 | 5.31625 | 64,915 |
| 24th Mar 2026 (Tue) | 5.4025 | 5.45 | 5.35 | 5.4375 | 16,263 |
| 23rd Mar 2026 (Mon) | 5.4725 | 5.57 | 5.37 | 5.39375 | 53,533 |
| 20th Mar 2026 (Fri) | 5.62 | 5.6625 | 5.4025 | 5.505 | 25,056 |
| 19th Mar 2026 (Thu) | 5.505 | 5.63 | 5.4025 | 5.61125 | 19,391 |
| 18th Mar 2026 (Wed) | 5.67 | 5.70 | 5.52 | 5.525 | 21,253 |
| 17th Mar 2026 (Tue) | 5.76 | 5.7675 | 5.645 | 5.68375 | 47,875 |
| 16th Mar 2026 (Mon) | 5.525 | 5.77 | 5.42 | 5.7625 | 52,202 |
| 13th Mar 2026 (Fri) | 5.60 | 5.7025 | 5.5325 | 5.5325 | 57,134 |
| 12th Mar 2026 (Thu) | 5.8225 | 5.8225 | 5.47 | 5.5625 | 47,191 |
| 11th Mar 2026 (Wed) | 5.80 | 5.8475 | 5.6675 | 5.7675 | 78,867 |
| 10th Mar 2026 (Tue) | 5.6375 | 5.805 | 5.51 | 5.7925 | 121,166 |
| 9th Mar 2026 (Mon) | 5.5575 | 5.5575 | 5.375 | 5.51 | 144,857 |
| 6th Mar 2026 (Fri) | 5.185 | 5.4025 | 5.0975 | 5.37625 | 48,246 |
| 5th Mar 2026 (Thu) | 5.135 | 5.165 | 5.025 | 5.1275 | 78,820 |
| 4th Mar 2026 (Wed) | 5.1575 | 5.2175 | 5.10 | 5.15625 | 34,036 |
| 3rd Mar 2026 (Tue) | 5.125 | 5.14 | 4.89 | 5.0625 | 361,548 |
| 2nd Mar 2026 (Mon) | 4.916 | 5.105 | 4.80 | 4.992 | 419,835 |
| 27th Feb 2026 (Fri) | 5.18 | 5.21 | 4.808 | 4.867 | 81,543 |
| 26th Feb 2026 (Thu) | 5.185 | 5.2875 | 5.09 | 5.15125 | 467,391 |
| 25th Feb 2026 (Wed) | 5.21 | 5.3275 | 5.15 | 5.14375 | 47,926 |
| 24th Feb 2026 (Tue) | 5.3225 | 5.3225 | 4.992 | 5.19125 | 950,168 |
| 23rd Feb 2026 (Mon) | 5.40 | 5.545 | 5.2575 | 5.31125 | 52,924 |
| 20th Feb 2026 (Fri) | 5.22 | 5.3875 | 5.15 | 5.3425 | 85,700 |
| 19th Feb 2026 (Thu) | 5.65 | 5.65 | 5.1625 | 5.20 | 87,618 |
| 18th Feb 2026 (Wed) | 5.9325 | 5.9325 | 5.395 | 5.6025 | 82,382 |
| 17th Feb 2026 (Tue) | 6.1275 | 6.20 | 5.82 | 5.88 | 52,469 |
| 16th Feb 2026 (Mon) | 6.295 | 6.295 | 6.10 | 6.20 | 58,335 |
| 13th Feb 2026 (Fri) | 6.21 | 6.345 | 6.18 | 6.215 | 36,186 |
| 12th Feb 2026 (Thu) | 6.485 | 6.535 | 6.28 | 6.29 | 87,511 |
| 11th Feb 2026 (Wed) | 6.5725 | 6.6575 | 6.48 | 6.495 | 58,579 |
| 10th Feb 2026 (Tue) | 6.8825 | 6.97 | 6.5625 | 6.5625 | 115,175 |
| 9th Feb 2026 (Mon) | 7.20 | 7.2825 | 7.0725 | 7.0875 | 10,014 |
| 6th Feb 2026 (Fri) | 7.23 | 7.2775 | 7.0875 | 7.1975 | 27,201 |
| 5th Feb 2026 (Thu) | 6.98 | 7.29 | 6.935 | 7.235 | 29,082 |
| 4th Feb 2026 (Wed) | 7.365 | 7.42 | 6.955 | 6.98 | 30,082 |
| 3rd Feb 2026 (Tue) | 7.2525 | 7.5325 | 7.2225 | 7.4275 | 150,745 |
| 2nd Feb 2026 (Mon) | 7.23 | 7.2725 | 6.80 | 7.27375 | 21,401 |
| 30th Jan 2026 (Fri) | 7.30 | 7.30 | 6.795 | 7.165 | 69,027 |
| 29th Jan 2026 (Thu) | 7.1575 | 7.25 | 7.08 | 7.195 | 28,334 |