| Date | Open | High | Low | Close | Volume |
| 14th Nov 2025 (Fri) | 9.8925 | 9.92 | 9.6225 | 9.67375 | 0 |
| 13th Nov 2025 (Thu) | 9.8925 | 9.92 | 9.6225 | 9.67375 | 19,211 |
| 12th Nov 2025 (Wed) | 10.10 | 10.33 | 9.975 | 9.91375 | 17,232 |
| 11th Nov 2025 (Tue) | 10.56 | 10.67 | 10.04 | 10.17 | 190,802 |
| 10th Nov 2025 (Mon) | 10.59 | 10.59 | 10.40 | 10.605 | 59,111 |
| 7th Nov 2025 (Fri) | 10.785 | 10.845 | 10.52 | 10.52 | 281,005 |
| 6th Nov 2025 (Thu) | 11.10 | 11.10 | 10.72 | 10.75 | 10,960 |
| 5th Nov 2025 (Wed) | 11.55 | 11.55 | 11.34 | 11.29 | 14,751 |
| 4th Nov 2025 (Tue) | 11.49 | 11.515 | 11.29 | 11.515 | 273,635 |
| 3rd Nov 2025 (Mon) | 10.77 | 11.445 | 10.685 | 11.445 | 25,891 |
| 31st Oct 2025 (Fri) | 10.57 | 11.045 | 10.57 | 10.745 | 29,226 |
| 30th Oct 2025 (Thu) | 10.59 | 10.60 | 10.37 | 10.5225 | 10,919 |
| 29th Oct 2025 (Wed) | 10.50 | 10.69 | 10.355 | 10.6125 | 21,218 |
| 28th Oct 2025 (Tue) | 10.795 | 10.795 | 10.46 | 10.4875 | 6,945 |
| 27th Oct 2025 (Mon) | 11.085 | 11.085 | 10.625 | 10.7875 | 18,712 |
| 24th Oct 2025 (Fri) | 11.215 | 11.30 | 10.93 | 11.0475 | 5,185 |
| 23rd Oct 2025 (Thu) | 11.11 | 11.18 | 10.895 | 11.1625 | 16,032 |
| 22nd Oct 2025 (Wed) | 10.415 | 10.945 | 10.34 | 10.945 | 36,908 |
| 21st Oct 2025 (Tue) | 10.325 | 10.51 | 10.26 | 10.2925 | 29,501 |
| 20th Oct 2025 (Mon) | 10.365 | 10.365 | 10.20 | 10.255 | 10,656 |
| 17th Oct 2025 (Fri) | 10.53 | 10.655 | 10.075 | 10.305 | 30,632 |
| 16th Oct 2025 (Thu) | 10.27 | 10.555 | 10.25 | 10.5275 | 11,949 |
| 15th Oct 2025 (Wed) | 10.225 | 10.36 | 9.92 | 10.215 | 15,086 |
| 14th Oct 2025 (Tue) | 10.20 | 10.295 | 10.00 | 10.28 | 15,831 |
| 13th Oct 2025 (Mon) | 10.165 | 10.465 | 9.8525 | 10.0875 | 26,475 |
| 10th Oct 2025 (Fri) | 10.34 | 10.44 | 10.175 | 10.175 | 10,358 |
| 9th Oct 2025 (Thu) | 10.37 | 10.57 | 10.345 | 10.44 | 15,319 |
| 8th Oct 2025 (Wed) | 10.70 | 10.84 | 10.335 | 10.345 | 11,995 |
| 7th Oct 2025 (Tue) | 10.955 | 10.955 | 10.63 | 10.71 | 35,760 |
| 6th Oct 2025 (Mon) | 10.575 | 11.045 | 10.50 | 11.005 | 12,094 |
| 3rd Oct 2025 (Fri) | 11.20 | 11.215 | 10.75 | 10.80 | 28,600 |
| 2nd Oct 2025 (Thu) | 11.705 | 11.705 | 11.25 | 11.2725 | 13,854 |
| 1st Oct 2025 (Wed) | 11.74 | 11.78 | 11.67 | 11.65 | 5,721 |
| 30th Sep 2025 (Tue) | 12.19 | 12.19 | 11.65 | 11.805 | 33,030 |
| 29th Sep 2025 (Mon) | 12.055 | 12.315 | 12.055 | 12.2725 | 3,772 |
| 26th Sep 2025 (Fri) | 12.025 | 12.08 | 12.00 | 11.9925 | 3,157 |
| 25th Sep 2025 (Thu) | 12.27 | 12.40 | 12.00 | 12.095 | 15,534 |
| 24th Sep 2025 (Wed) | 12.24 | 12.365 | 12.145 | 12.3075 | 3,464 |
| 23rd Sep 2025 (Tue) | 12.15 | 12.255 | 11.97 | 12.2525 | 7,118 |
| 22nd Sep 2025 (Mon) | 12.52 | 12.53 | 12.09 | 12.15 | 13,000 |
| 19th Sep 2025 (Fri) | 12.525 | 12.67 | 12.525 | 12.6575 | 5,911 |
| 18th Sep 2025 (Thu) | 12.835 | 12.835 | 12.57 | 12.5925 | 7,060 |
| 17th Sep 2025 (Wed) | 12.835 | 12.925 | 12.80 | 12.8625 | 1,547 |
| 16th Sep 2025 (Tue) | 13.20 | 13.20 | 12.80 | 12.8325 | 8,287 |
| 15th Sep 2025 (Mon) | 12.915 | 13.215 | 12.88 | 13.33 | 2,175 |