| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 7.23 | 7.2775 | 7.0875 | 7.1975 | 27,201 |
| 5th Feb 2026 (Thu) | 6.98 | 7.29 | 6.935 | 7.235 | 29,082 |
| 4th Feb 2026 (Wed) | 7.365 | 7.42 | 6.955 | 6.98 | 30,082 |
| 3rd Feb 2026 (Tue) | 7.2525 | 7.5325 | 7.2225 | 7.4275 | 150,745 |
| 2nd Feb 2026 (Mon) | 7.23 | 7.2725 | 6.80 | 7.27375 | 21,401 |
| 30th Jan 2026 (Fri) | 7.30 | 7.30 | 6.795 | 7.165 | 69,027 |
| 29th Jan 2026 (Thu) | 7.1575 | 7.25 | 7.08 | 7.195 | 28,334 |
| 28th Jan 2026 (Wed) | 7.6275 | 7.6375 | 7.02 | 7.135 | 36,628 |
| 27th Jan 2026 (Tue) | 7.4625 | 7.71 | 7.3825 | 7.655 | 185,903 |
| 26th Jan 2026 (Mon) | 7.2675 | 7.7025 | 7.22 | 7.4675 | 55,506 |
| 23rd Jan 2026 (Fri) | 7.6325 | 7.6325 | 7.00 | 7.2375 | 75,066 |
| 22nd Jan 2026 (Thu) | 7.64 | 7.725 | 7.515 | 7.6325 | 276,692 |
| 21st Jan 2026 (Wed) | 8.0225 | 8.0225 | 7.3425 | 7.55 | 180,717 |
| 20th Jan 2026 (Tue) | 8.755 | 8.8175 | 7.9525 | 8.0875 | 127,532 |
| 19th Jan 2026 (Mon) | 8.755 | 8.80 | 8.5525 | 8.5525 | 7,662 |
| 16th Jan 2026 (Fri) | 8.58 | 8.895 | 8.58 | 8.725 | 23,951 |
| 15th Jan 2026 (Thu) | 8.70 | 8.73 | 8.36 | 8.585 | 35,358 |
| 14th Jan 2026 (Wed) | 8.91 | 8.995 | 8.56 | 8.715 | 45,890 |
| 13th Jan 2026 (Tue) | 9.405 | 9.4175 | 8.70 | 8.82625 | 142,810 |
| 12th Jan 2026 (Mon) | 9.21 | 9.3425 | 8.9275 | 9.3425 | 62,059 |
| 9th Jan 2026 (Fri) | 10.41 | 10.50 | 9.315 | 9.36 | 94,324 |
| 8th Jan 2026 (Thu) | 10.255 | 10.755 | 10.13 | 10.485 | 35,925 |
| 7th Jan 2026 (Wed) | 10.225 | 10.42 | 9.90 | 10.1575 | 31,396 |
| 6th Jan 2026 (Tue) | 10.43 | 10.66 | 10.27 | 10.27 | 4,721 |
| 5th Jan 2026 (Mon) | 10.19 | 10.44 | 10.065 | 10.4275 | 9,346 |
| 2nd Jan 2026 (Fri) | 10.435 | 10.435 | 10.05 | 10.2775 | 16,564 |
| 1st Jan 2026 (Thu) | 10.46 | 10.46 | 10.46 | 10.46 | 0 |
| 31st Dec 2025 (Wed) | 10.62 | 10.62 | 10.46 | 10.46 | 4,906 |
| 30th Dec 2025 (Tue) | 10.78 | 10.78 | 10.07 | 10.395 | 12,587 |
| 29th Dec 2025 (Mon) | 10.15 | 10.865 | 10.14 | 10.785 | 14,693 |
| 26th Dec 2025 (Fri) | 10.12 | 10.12 | 10.12 | 10.12 | 0 |
| 25th Dec 2025 (Thu) | 10.12 | 10.12 | 10.12 | 10.12 | 0 |
| 24th Dec 2025 (Wed) | 10.185 | 10.295 | 10.085 | 10.12 | 2,632 |
| 23rd Dec 2025 (Tue) | 10.04 | 10.145 | 9.95 | 10.2575 | 12,384 |
| 22nd Dec 2025 (Mon) | 9.9975 | 10.295 | 9.9975 | 10.1425 | 10,857 |
| 19th Dec 2025 (Fri) | 10.095 | 10.155 | 9.95 | 10.00875 | 10,760 |
| 18th Dec 2025 (Thu) | 10.26 | 10.275 | 9.9875 | 10.1825 | 61,271 |
| 17th Dec 2025 (Wed) | 10.38 | 10.42 | 10.215 | 10.2675 | 20,220 |
| 16th Dec 2025 (Tue) | 10.135 | 10.365 | 10.00 | 10.315 | 12,126 |
| 15th Dec 2025 (Mon) | 10.785 | 10.80 | 10.19 | 10.14 | 24,159 |
| 12th Dec 2025 (Fri) | 10.91 | 11.00 | 10.625 | 10.745 | 20,235 |
| 11th Dec 2025 (Thu) | 10.72 | 11.00 | 10.575 | 10.805 | 27,140 |
| 10th Dec 2025 (Wed) | 10.13 | 10.785 | 10.025 | 10.775 | 32,090 |
| 9th Dec 2025 (Tue) | 9.77 | 10.20 | 9.7225 | 10.135 | 18,249 |
| 8th Dec 2025 (Mon) | 9.8125 | 9.9925 | 9.6575 | 9.7675 | 15,487 |