| Date | Open | High | Low | Close | Volume |
| 22nd Sep 2025 (Mon) | 12.52 | 12.53 | 12.09 | 12.15 | 13,000 |
| 19th Sep 2025 (Fri) | 12.525 | 12.67 | 12.525 | 12.6575 | 5,911 |
| 18th Sep 2025 (Thu) | 12.835 | 12.835 | 12.57 | 12.5925 | 7,060 |
| 17th Sep 2025 (Wed) | 12.835 | 12.925 | 12.80 | 12.8625 | 1,547 |
| 16th Sep 2025 (Tue) | 13.20 | 13.20 | 12.80 | 12.8325 | 8,287 |
| 15th Sep 2025 (Mon) | 12.915 | 13.215 | 12.88 | 13.33 | 2,175 |
| 12th Sep 2025 (Fri) | 13.20 | 13.20 | 12.90 | 12.9125 | 1,793 |
| 11th Sep 2025 (Thu) | 12.985 | 13.115 | 12.86 | 13.0525 | 2,152 |
| 10th Sep 2025 (Wed) | 12.76 | 12.99 | 12.76 | 13.01 | 6,233 |
| 9th Sep 2025 (Tue) | 12.665 | 13.065 | 12.50 | 12.8775 | 42,003 |
| 8th Sep 2025 (Mon) | 12.955 | 12.955 | 12.62 | 12.65 | 14,992 |
| 5th Sep 2025 (Fri) | 12.92 | 12.94 | 12.815 | 12.9575 | 1,675 |
| 4th Sep 2025 (Thu) | 13.40 | 13.40 | 12.895 | 12.895 | 7,590 |
| 3rd Sep 2025 (Wed) | 13.125 | 13.31 | 13.09 | 13.365 | 3,490 |
| 2nd Sep 2025 (Tue) | 13.55 | 13.63 | 12.805 | 13.2025 | 69,543 |
| 1st Sep 2025 (Mon) | 13.555 | 13.56 | 13.445 | 13.57 | 10,707 |
| 29th Aug 2025 (Fri) | 13.485 | 13.485 | 13.315 | 13.425 | 2,598 |
| 28th Aug 2025 (Thu) | 13.67 | 13.67 | 13.525 | 13.5525 | 1,872 |
| 27th Aug 2025 (Wed) | 13.36 | 13.60 | 13.20 | 13.68 | 5,675 |
| 26th Aug 2025 (Tue) | 13.755 | 14.00 | 13.19 | 13.19 | 19,927 |
| 25th Aug 2025 (Mon) | 13.6075 | 13.6075 | 13.6075 | 13.6075 | 0 |
| 22nd Aug 2025 (Fri) | 13.35 | 13.745 | 13.02 | 13.6075 | 14,599 |
| 21st Aug 2025 (Thu) | 13.73 | 13.805 | 13.485 | 13.3525 | 3,221 |
| 20th Aug 2025 (Wed) | 14.065 | 14.175 | 13.32 | 13.6225 | 5,236 |
| 19th Aug 2025 (Tue) | 14.315 | 14.315 | 13.94 | 14.175 | 2,820 |
| 18th Aug 2025 (Mon) | 14.655 | 14.655 | 14.45 | 14.44 | 2,350 |
| 15th Aug 2025 (Fri) | 14.22 | 14.38 | 14.205 | 14.2725 | 920 |
| 14th Aug 2025 (Thu) | 14.88 | 14.97 | 14.305 | 14.3925 | 8,097 |
| 13th Aug 2025 (Wed) | 14.97 | 15.025 | 14.62 | 14.965 | 4,988 |
| 12th Aug 2025 (Tue) | 14.735 | 15.26 | 14.735 | 15.15 | 10,374 |
| 11th Aug 2025 (Mon) | 14.495 | 15.61 | 14.495 | 14.885 | 13,580 |
| 8th Aug 2025 (Fri) | 14.485 | 14.70 | 14.34 | 14.42 | 6,257 |
| 7th Aug 2025 (Thu) | 14.20 | 14.525 | 14.03 | 14.4925 | 8,504 |
| 6th Aug 2025 (Wed) | 14.00 | 14.115 | 13.97 | 14.0725 | 1,859 |
| 5th Aug 2025 (Tue) | 13.70 | 13.855 | 13.665 | 13.795 | 4,136 |
| 4th Aug 2025 (Mon) | 13.835 | 13.835 | 13.27 | 13.5175 | 10,009 |
| 1st Aug 2025 (Fri) | 14.175 | 14.20 | 13.635 | 13.705 | 8,717 |
| 31st Jul 2025 (Thu) | 13.825 | 14.20 | 13.645 | 14.1075 | 7,111 |
| 30th Jul 2025 (Wed) | 13.86 | 14.005 | 13.86 | 13.8175 | 2,335 |
| 29th Jul 2025 (Tue) | 14.35 | 14.50 | 13.76 | 13.7975 | 15,543 |
| 28th Jul 2025 (Mon) | 13.85 | 14.065 | 13.62 | 14.0575 | 10,337 |
| 25th Jul 2025 (Fri) | 13.62 | 13.765 | 13.56 | 13.855 | 2,875 |
| 24th Jul 2025 (Thu) | 13.96 | 14.17 | 13.635 | 13.58 | 5,830 |
| 23rd Jul 2025 (Wed) | 13.63 | 14.01 | 13.51 | 14.01 | 8,485 |