| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 10.135 | 10.335 | 10.00 | 10.14 | 11,835 |
| 15th Dec 2025 (Mon) | 10.785 | 10.80 | 10.19 | 10.14 | 24,159 |
| 12th Dec 2025 (Fri) | 10.91 | 11.00 | 10.625 | 10.745 | 20,235 |
| 11th Dec 2025 (Thu) | 10.72 | 11.00 | 10.575 | 10.805 | 27,140 |
| 10th Dec 2025 (Wed) | 10.13 | 10.785 | 10.025 | 10.775 | 32,090 |
| 9th Dec 2025 (Tue) | 9.77 | 10.20 | 9.7225 | 10.135 | 18,249 |
| 8th Dec 2025 (Mon) | 9.8125 | 9.9925 | 9.6575 | 9.7675 | 15,487 |
| 5th Dec 2025 (Fri) | 9.3675 | 9.825 | 9.3675 | 9.8175 | 6,377 |
| 4th Dec 2025 (Thu) | 9.47 | 9.47 | 9.3675 | 9.35875 | 11,125 |
| 3rd Dec 2025 (Wed) | 9.40 | 9.425 | 9.32 | 9.4225 | 3,663 |
| 2nd Dec 2025 (Tue) | 9.41 | 9.56 | 9.2725 | 9.2725 | 47,984 |
| 1st Dec 2025 (Mon) | 9.41 | 9.6475 | 9.255 | 9.40 | 21,171 |
| 28th Nov 2025 (Fri) | 9.1425 | 9.34 | 9.1225 | 9.34 | 53,986 |
| 27th Nov 2025 (Thu) | 8.8525 | 8.93 | 8.8525 | 8.855 | 294 |
| 26th Nov 2025 (Wed) | 8.785 | 9.0325 | 8.665 | 8.71125 | 32,089 |
| 25th Nov 2025 (Tue) | 8.945 | 9.02 | 8.44 | 8.715 | 20,622 |
| 24th Nov 2025 (Mon) | 8.81 | 8.905 | 8.68 | 8.98 | 10,424 |
| 21st Nov 2025 (Fri) | 9.0625 | 9.0625 | 8.75 | 8.85625 | 10,222 |
| 20th Nov 2025 (Thu) | 8.7375 | 9.275 | 8.70 | 9.07 | 18,019 |
| 19th Nov 2025 (Wed) | 9.29 | 9.29 | 8.8075 | 8.74875 | 27,552 |
| 18th Nov 2025 (Tue) | 9.26 | 9.39 | 9.10 | 9.2925 | 265,877 |
| 17th Nov 2025 (Mon) | 9.26 | 9.455 | 9.14 | 9.27625 | 20,802 |
| 14th Nov 2025 (Fri) | 9.5625 | 9.70 | 9.08 | 9.28125 | 57,783 |
| 13th Nov 2025 (Thu) | 9.8925 | 9.92 | 9.6225 | 9.67375 | 19,211 |
| 12th Nov 2025 (Wed) | 10.10 | 10.33 | 9.975 | 9.91375 | 17,232 |
| 11th Nov 2025 (Tue) | 10.56 | 10.67 | 10.04 | 10.17 | 190,802 |
| 10th Nov 2025 (Mon) | 10.59 | 10.59 | 10.40 | 10.605 | 59,111 |
| 7th Nov 2025 (Fri) | 10.785 | 10.845 | 10.52 | 10.52 | 281,005 |
| 6th Nov 2025 (Thu) | 11.10 | 11.10 | 10.72 | 10.75 | 10,960 |
| 5th Nov 2025 (Wed) | 11.55 | 11.55 | 11.34 | 11.29 | 14,751 |
| 4th Nov 2025 (Tue) | 11.49 | 11.515 | 11.29 | 11.515 | 273,635 |
| 3rd Nov 2025 (Mon) | 10.77 | 11.445 | 10.685 | 11.445 | 25,891 |
| 31st Oct 2025 (Fri) | 10.57 | 11.045 | 10.57 | 10.745 | 29,226 |
| 30th Oct 2025 (Thu) | 10.59 | 10.60 | 10.37 | 10.5225 | 10,919 |
| 29th Oct 2025 (Wed) | 10.50 | 10.69 | 10.355 | 10.6125 | 21,218 |
| 28th Oct 2025 (Tue) | 10.795 | 10.795 | 10.46 | 10.4875 | 6,945 |
| 27th Oct 2025 (Mon) | 11.085 | 11.085 | 10.625 | 10.7875 | 18,712 |
| 24th Oct 2025 (Fri) | 11.215 | 11.30 | 10.93 | 11.0475 | 5,185 |
| 23rd Oct 2025 (Thu) | 11.11 | 11.18 | 10.895 | 11.1625 | 16,032 |
| 22nd Oct 2025 (Wed) | 10.415 | 10.945 | 10.34 | 10.945 | 36,908 |
| 21st Oct 2025 (Tue) | 10.325 | 10.51 | 10.26 | 10.2925 | 29,501 |
| 20th Oct 2025 (Mon) | 10.365 | 10.365 | 10.20 | 10.255 | 10,656 |
| 17th Oct 2025 (Fri) | 10.53 | 10.655 | 10.075 | 10.305 | 30,632 |
| 16th Oct 2025 (Thu) | 10.27 | 10.555 | 10.25 | 10.5275 | 11,949 |