| Date | Open | High | Low | Close | Volume |
| 22nd Jul 2025 (Tue) | 13.475 | 13.695 | 13.235 | 13.63 | 40,707 |
| 21st Jul 2025 (Mon) | 12.785 | 13.44 | 12.785 | 13.4625 | 24,847 |
| 18th Jul 2025 (Fri) | 12.305 | 13.02 | 12.305 | 12.95 | 9,742 |
| 17th Jul 2025 (Thu) | 12.74 | 12.80 | 12.05 | 12.3325 | 18,987 |
| 16th Jul 2025 (Wed) | 13.07 | 13.07 | 12.735 | 12.74 | 18,095 |
| 15th Jul 2025 (Tue) | 13.85 | 13.85 | 13.335 | 13.3775 | 5,432 |
| 14th Jul 2025 (Mon) | 13.49 | 13.91 | 13.49 | 13.78 | 2,351 |
| 11th Jul 2025 (Fri) | 13.40 | 13.55 | 13.35 | 13.5325 | 2,657 |
| 10th Jul 2025 (Thu) | 13.895 | 14.02 | 13.50 | 13.4425 | 7,629 |
| 9th Jul 2025 (Wed) | 13.575 | 13.885 | 13.575 | 13.865 | 6,627 |
| 8th Jul 2025 (Tue) | 13.94 | 14.06 | 13.59 | 13.5575 | 40,694 |
| 7th Jul 2025 (Mon) | 13.475 | 13.575 | 13.24 | 13.595 | 6,500 |
| 4th Jul 2025 (Fri) | 13.55 | 13.55 | 13.32 | 13.7275 | 20,046 |
| 3rd Jul 2025 (Thu) | 13.69 | 13.895 | 13.16 | 13.45 | 28,602 |
| 2nd Jul 2025 (Wed) | 13.94 | 14.165 | 13.755 | 13.7725 | 2,582 |
| 1st Jul 2025 (Tue) | 14.96 | 14.96 | 14.02 | 14.035 | 3,075 |
| 30th Jun 2025 (Mon) | 15.00 | 15.00 | 14.98 | 14.955 | 4,689 |
| 27th Jun 2025 (Fri) | 15.065 | 15.30 | 15.065 | 14.9575 | 1,218 |
| 26th Jun 2025 (Thu) | 14.455 | 14.82 | 14.455 | 14.70 | 11,045 |
| 25th Jun 2025 (Wed) | 14.56 | 14.79 | 14.52 | 14.665 | 1,811 |
| 24th Jun 2025 (Tue) | 14.19 | 14.57 | 14.19 | 14.58 | 3,382 |
| 23rd Jun 2025 (Mon) | 13.325 | 14.265 | 13.325 | 14.0525 | 10,506 |
| 20th Jun 2025 (Fri) | 14.025 | 14.20 | 13.46 | 13.6775 | 12,237 |
| 19th Jun 2025 (Thu) | 14.88 | 14.88 | 13.84 | 14.295 | 57,516 |
| 18th Jun 2025 (Wed) | 15.23 | 15.23 | 14.48 | 14.5975 | 14,874 |
| 17th Jun 2025 (Tue) | 15.48 | 15.63 | 15.24 | 15.2525 | 5,760 |
| 16th Jun 2025 (Mon) | 14.945 | 15.195 | 14.75 | 15.3125 | 4,538 |
| 13th Jun 2025 (Fri) | 15.235 | 15.235 | 14.94 | 14.9425 | 5,878 |
| 12th Jun 2025 (Thu) | 15.035 | 15.32 | 15.035 | 15.345 | 1,143 |
| 11th Jun 2025 (Wed) | 14.945 | 15.085 | 14.66 | 14.9525 | 4,003 |
| 10th Jun 2025 (Tue) | 15.74 | 15.74 | 15.50 | 15.3275 | 1,924 |
| 9th Jun 2025 (Mon) | 16.03 | 16.03 | 15.48 | 15.8275 | 6,031 |
| 6th Jun 2025 (Fri) | 15.50 | 16.30 | 15.50 | 16.1525 | 11,927 |
| 5th Jun 2025 (Thu) | 15.435 | 15.80 | 15.23 | 15.66 | 5,170 |
| 4th Jun 2025 (Wed) | 15.095 | 15.31 | 15.045 | 15.315 | 1,984 |
| 3rd Jun 2025 (Tue) | 14.875 | 15.145 | 14.66 | 15.2275 | 21,661 |
| 2nd Jun 2025 (Mon) | 14.865 | 15.56 | 14.765 | 14.83 | 18,033 |
| 30th May 2025 (Fri) | 14.06 | 14.925 | 14.06 | 14.865 | 13,027 |
| 29th May 2025 (Thu) | 15.07 | 15.07 | 14.07 | 14.14 | 13,570 |
| 28th May 2025 (Wed) | 15.30 | 15.30 | 14.64 | 15.0425 | 44,358 |
| 27th May 2025 (Tue) | 15.08 | 15.61 | 15.08 | 15.30 | 7,109 |
| 26th May 2025 (Mon) | 15.45577 | 15.45577 | 15.45577 | 15.45577 | 63 |
| 23rd May 2025 (Fri) | 15.92 | 16.105 | 14.985 | 15.0275 | 17,430 |