| Date | Open | High | Low | Close | Volume |
| 21st Oct 2025 (Tue) | 10.325 | 10.51 | 10.26 | 10.2925 | 29,501 |
| 20th Oct 2025 (Mon) | 10.365 | 10.365 | 10.20 | 10.255 | 10,656 |
| 17th Oct 2025 (Fri) | 10.53 | 10.655 | 10.075 | 10.305 | 30,632 |
| 16th Oct 2025 (Thu) | 10.27 | 10.555 | 10.25 | 10.5275 | 11,949 |
| 15th Oct 2025 (Wed) | 10.225 | 10.36 | 9.92 | 10.215 | 15,086 |
| 14th Oct 2025 (Tue) | 10.20 | 10.295 | 10.00 | 10.28 | 15,831 |
| 13th Oct 2025 (Mon) | 10.165 | 10.465 | 9.8525 | 10.0875 | 26,475 |
| 10th Oct 2025 (Fri) | 10.34 | 10.44 | 10.175 | 10.175 | 10,358 |
| 9th Oct 2025 (Thu) | 10.37 | 10.57 | 10.345 | 10.44 | 15,319 |
| 8th Oct 2025 (Wed) | 10.70 | 10.84 | 10.335 | 10.345 | 11,995 |
| 7th Oct 2025 (Tue) | 10.955 | 10.955 | 10.63 | 10.71 | 35,760 |
| 6th Oct 2025 (Mon) | 10.575 | 11.045 | 10.50 | 11.005 | 12,094 |
| 3rd Oct 2025 (Fri) | 11.20 | 11.215 | 10.75 | 10.80 | 28,600 |
| 2nd Oct 2025 (Thu) | 11.705 | 11.705 | 11.25 | 11.2725 | 13,854 |
| 1st Oct 2025 (Wed) | 11.74 | 11.78 | 11.67 | 11.65 | 5,721 |
| 30th Sep 2025 (Tue) | 12.19 | 12.19 | 11.65 | 11.805 | 33,030 |
| 29th Sep 2025 (Mon) | 12.055 | 12.315 | 12.055 | 12.2725 | 3,772 |
| 26th Sep 2025 (Fri) | 12.025 | 12.08 | 12.00 | 11.9925 | 3,157 |
| 25th Sep 2025 (Thu) | 12.27 | 12.40 | 12.00 | 12.095 | 15,534 |
| 24th Sep 2025 (Wed) | 12.24 | 12.365 | 12.145 | 12.3075 | 3,464 |
| 23rd Sep 2025 (Tue) | 12.15 | 12.255 | 11.97 | 12.2525 | 7,118 |
| 22nd Sep 2025 (Mon) | 12.52 | 12.53 | 12.09 | 12.15 | 13,000 |
| 19th Sep 2025 (Fri) | 12.525 | 12.67 | 12.525 | 12.6575 | 5,911 |
| 18th Sep 2025 (Thu) | 12.835 | 12.835 | 12.57 | 12.5925 | 7,060 |
| 17th Sep 2025 (Wed) | 12.835 | 12.925 | 12.80 | 12.8625 | 1,547 |
| 16th Sep 2025 (Tue) | 13.20 | 13.20 | 12.80 | 12.8325 | 8,287 |
| 15th Sep 2025 (Mon) | 12.915 | 13.215 | 12.88 | 13.33 | 2,175 |
| 12th Sep 2025 (Fri) | 13.20 | 13.20 | 12.90 | 12.9125 | 1,793 |
| 11th Sep 2025 (Thu) | 12.985 | 13.115 | 12.86 | 13.0525 | 2,152 |
| 10th Sep 2025 (Wed) | 12.76 | 12.99 | 12.76 | 13.01 | 6,233 |
| 9th Sep 2025 (Tue) | 12.665 | 13.065 | 12.50 | 12.8775 | 42,003 |
| 8th Sep 2025 (Mon) | 12.955 | 12.955 | 12.62 | 12.65 | 14,992 |
| 5th Sep 2025 (Fri) | 12.92 | 12.94 | 12.815 | 12.9575 | 1,675 |
| 4th Sep 2025 (Thu) | 13.40 | 13.40 | 12.895 | 12.895 | 7,590 |
| 3rd Sep 2025 (Wed) | 13.125 | 13.31 | 13.09 | 13.365 | 3,490 |
| 2nd Sep 2025 (Tue) | 13.55 | 13.63 | 12.805 | 13.2025 | 69,543 |
| 1st Sep 2025 (Mon) | 13.555 | 13.56 | 13.445 | 13.57 | 10,707 |
| 29th Aug 2025 (Fri) | 13.485 | 13.485 | 13.315 | 13.425 | 2,598 |
| 28th Aug 2025 (Thu) | 13.67 | 13.67 | 13.525 | 13.5525 | 1,872 |
| 27th Aug 2025 (Wed) | 13.36 | 13.60 | 13.20 | 13.68 | 5,675 |
| 26th Aug 2025 (Tue) | 13.755 | 14.00 | 13.19 | 13.19 | 19,927 |
| 25th Aug 2025 (Mon) | 13.6075 | 13.6075 | 13.6075 | 13.6075 | 0 |
| 22nd Aug 2025 (Fri) | 13.35 | 13.745 | 13.02 | 13.6075 | 14,599 |