| Date | Open | High | Low | Close | Volume |
| 29th Aug 2025 (Fri) | 13.485 | 13.485 | 13.315 | 13.425 | 2,598 |
| 28th Aug 2025 (Thu) | 13.67 | 13.67 | 13.525 | 13.5525 | 1,872 |
| 27th Aug 2025 (Wed) | 13.36 | 13.60 | 13.20 | 13.68 | 5,675 |
| 26th Aug 2025 (Tue) | 13.755 | 14.00 | 13.19 | 13.19 | 19,927 |
| 25th Aug 2025 (Mon) | 13.6075 | 13.6075 | 13.6075 | 13.6075 | 0 |
| 22nd Aug 2025 (Fri) | 13.35 | 13.745 | 13.02 | 13.6075 | 14,599 |
| 21st Aug 2025 (Thu) | 13.73 | 13.805 | 13.485 | 13.3525 | 3,221 |
| 20th Aug 2025 (Wed) | 14.065 | 14.175 | 13.32 | 13.6225 | 5,236 |
| 19th Aug 2025 (Tue) | 14.315 | 14.315 | 13.94 | 14.175 | 2,820 |
| 18th Aug 2025 (Mon) | 14.655 | 14.655 | 14.45 | 14.44 | 2,350 |
| 15th Aug 2025 (Fri) | 14.22 | 14.38 | 14.205 | 14.2725 | 920 |
| 14th Aug 2025 (Thu) | 14.88 | 14.97 | 14.305 | 14.3925 | 8,097 |
| 13th Aug 2025 (Wed) | 14.97 | 15.025 | 14.62 | 14.965 | 4,988 |
| 12th Aug 2025 (Tue) | 14.735 | 15.26 | 14.735 | 15.15 | 10,374 |
| 11th Aug 2025 (Mon) | 14.495 | 15.61 | 14.495 | 14.885 | 13,580 |
| 8th Aug 2025 (Fri) | 14.485 | 14.70 | 14.34 | 14.42 | 6,257 |
| 7th Aug 2025 (Thu) | 14.20 | 14.525 | 14.03 | 14.4925 | 8,504 |
| 6th Aug 2025 (Wed) | 14.00 | 14.115 | 13.97 | 14.0725 | 1,859 |
| 5th Aug 2025 (Tue) | 13.70 | 13.855 | 13.665 | 13.795 | 4,136 |
| 4th Aug 2025 (Mon) | 13.835 | 13.835 | 13.27 | 13.5175 | 10,009 |
| 1st Aug 2025 (Fri) | 14.175 | 14.20 | 13.635 | 13.705 | 8,717 |
| 31st Jul 2025 (Thu) | 13.825 | 14.20 | 13.645 | 14.1075 | 7,111 |
| 30th Jul 2025 (Wed) | 13.86 | 14.005 | 13.86 | 13.8175 | 2,335 |
| 29th Jul 2025 (Tue) | 14.35 | 14.50 | 13.76 | 13.7975 | 15,543 |
| 28th Jul 2025 (Mon) | 13.85 | 14.065 | 13.62 | 14.0575 | 10,337 |
| 25th Jul 2025 (Fri) | 13.62 | 13.765 | 13.56 | 13.855 | 2,875 |
| 24th Jul 2025 (Thu) | 13.96 | 14.17 | 13.635 | 13.58 | 5,830 |
| 23rd Jul 2025 (Wed) | 13.63 | 14.01 | 13.51 | 14.01 | 8,485 |
| 22nd Jul 2025 (Tue) | 13.475 | 13.695 | 13.235 | 13.63 | 40,707 |
| 21st Jul 2025 (Mon) | 12.785 | 13.44 | 12.785 | 13.4625 | 24,847 |
| 18th Jul 2025 (Fri) | 12.305 | 13.02 | 12.305 | 12.95 | 9,742 |
| 17th Jul 2025 (Thu) | 12.74 | 12.80 | 12.05 | 12.3325 | 18,987 |
| 16th Jul 2025 (Wed) | 13.07 | 13.07 | 12.735 | 12.74 | 18,095 |
| 15th Jul 2025 (Tue) | 13.85 | 13.85 | 13.335 | 13.3775 | 5,432 |
| 14th Jul 2025 (Mon) | 13.49 | 13.91 | 13.49 | 13.78 | 2,351 |
| 11th Jul 2025 (Fri) | 13.40 | 13.55 | 13.35 | 13.5325 | 2,657 |
| 10th Jul 2025 (Thu) | 13.895 | 14.02 | 13.50 | 13.4425 | 7,629 |
| 9th Jul 2025 (Wed) | 13.575 | 13.885 | 13.575 | 13.865 | 6,627 |
| 8th Jul 2025 (Tue) | 13.94 | 14.06 | 13.59 | 13.5575 | 40,694 |
| 7th Jul 2025 (Mon) | 13.475 | 13.575 | 13.24 | 13.595 | 6,500 |
| 4th Jul 2025 (Fri) | 13.55 | 13.55 | 13.32 | 13.7275 | 20,046 |
| 3rd Jul 2025 (Thu) | 13.69 | 13.895 | 13.16 | 13.45 | 28,602 |
| 2nd Jul 2025 (Wed) | 13.94 | 14.165 | 13.755 | 13.7725 | 2,582 |
| 1st Jul 2025 (Tue) | 14.96 | 14.96 | 14.02 | 14.035 | 3,075 |