| Date | Open | High | Low | Close | Volume |
| 27th Jun 2025 (Fri) | 15.065 | 15.30 | 15.065 | 14.9575 | 1,218 |
| 26th Jun 2025 (Thu) | 14.455 | 14.82 | 14.455 | 14.70 | 11,045 |
| 25th Jun 2025 (Wed) | 14.56 | 14.79 | 14.52 | 14.665 | 1,811 |
| 24th Jun 2025 (Tue) | 14.19 | 14.57 | 14.19 | 14.58 | 3,382 |
| 23rd Jun 2025 (Mon) | 13.325 | 14.265 | 13.325 | 14.0525 | 10,506 |
| 20th Jun 2025 (Fri) | 14.025 | 14.20 | 13.46 | 13.6775 | 12,237 |
| 19th Jun 2025 (Thu) | 14.88 | 14.88 | 13.84 | 14.295 | 57,516 |
| 18th Jun 2025 (Wed) | 15.23 | 15.23 | 14.48 | 14.5975 | 14,874 |
| 17th Jun 2025 (Tue) | 15.48 | 15.63 | 15.24 | 15.2525 | 5,760 |
| 16th Jun 2025 (Mon) | 14.945 | 15.195 | 14.75 | 15.3125 | 4,538 |
| 13th Jun 2025 (Fri) | 15.235 | 15.235 | 14.94 | 14.9425 | 5,878 |
| 12th Jun 2025 (Thu) | 15.035 | 15.32 | 15.035 | 15.345 | 1,143 |
| 11th Jun 2025 (Wed) | 14.945 | 15.085 | 14.66 | 14.9525 | 4,003 |
| 10th Jun 2025 (Tue) | 15.74 | 15.74 | 15.50 | 15.3275 | 1,924 |
| 9th Jun 2025 (Mon) | 16.03 | 16.03 | 15.48 | 15.8275 | 6,031 |
| 6th Jun 2025 (Fri) | 15.50 | 16.30 | 15.50 | 16.1525 | 11,927 |
| 5th Jun 2025 (Thu) | 15.435 | 15.80 | 15.23 | 15.66 | 5,170 |
| 4th Jun 2025 (Wed) | 15.095 | 15.31 | 15.045 | 15.315 | 1,984 |
| 3rd Jun 2025 (Tue) | 14.875 | 15.145 | 14.66 | 15.2275 | 21,661 |
| 2nd Jun 2025 (Mon) | 14.865 | 15.56 | 14.765 | 14.83 | 18,033 |
| 30th May 2025 (Fri) | 14.06 | 14.925 | 14.06 | 14.865 | 13,027 |
| 29th May 2025 (Thu) | 15.07 | 15.07 | 14.07 | 14.14 | 13,570 |
| 28th May 2025 (Wed) | 15.30 | 15.30 | 14.64 | 15.0425 | 44,358 |
| 27th May 2025 (Tue) | 15.08 | 15.61 | 15.08 | 15.30 | 7,109 |
| 26th May 2025 (Mon) | 15.45577 | 15.45577 | 15.45577 | 15.45577 | 63 |
| 23rd May 2025 (Fri) | 15.92 | 16.105 | 14.985 | 15.0275 | 17,430 |
| 22nd May 2025 (Thu) | 16.545 | 16.755 | 15.83 | 15.9225 | 12,282 |
| 21st May 2025 (Wed) | 16.90 | 16.955 | 16.30 | 16.6725 | 14,776 |
| 20th May 2025 (Tue) | 16.885 | 17.475 | 16.76 | 16.785 | 18,583 |
| 19th May 2025 (Mon) | 16.82 | 16.98 | 16.145 | 16.925 | 34,738 |
| 16th May 2025 (Fri) | 16.12 | 17.14 | 16.065 | 16.97 | 35,247 |
| 15th May 2025 (Thu) | 15.40 | 15.40 | 15.02 | 15.4225 | 6,875 |
| 14th May 2025 (Wed) | 15.46 | 15.495 | 15.25 | 15.175 | 23,445 |
| 13th May 2025 (Tue) | 14.21 | 15.425 | 14.21 | 15.365 | 35,383 |
| 12th May 2025 (Mon) | 14.11 | 14.11 | 13.98 | 13.9975 | 1,626 |
| 9th May 2025 (Fri) | 14.085 | 14.535 | 14.065 | 14.0475 | 2,113 |
| 8th May 2025 (Thu) | 14.30 | 14.33 | 13.725 | 14.0425 | 3,970 |
| 7th May 2025 (Wed) | 13.84 | 14.27 | 13.84 | 14.27 | 7,164 |
| 6th May 2025 (Tue) | 13.465 | 13.635 | 13.10 | 13.8325 | 9,190 |
| 5th May 2025 (Mon) | 13.19223 | 13.19223 | 13.19223 | 13.19223 | 210 |
| 2nd May 2025 (Fri) | 13.51 | 14.10 | 13.51 | 13.7525 | 1,165 |
| 1st May 2025 (Thu) | 13.885 | 13.885 | 13.52 | 13.5125 | 5,603 |
| 30th Apr 2025 (Wed) | 13.98 | 13.98 | 13.075 | 13.48 | 12,209 |
| 29th Apr 2025 (Tue) | 13.895 | 14.225 | 13.895 | 13.855 | 4,748 |