| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $137.48 | SI Trade |
16:03:05 - 12-Sep-25 |
| Unknown* | 0 | $138.04 | SI Trade |
15:09:21 - 12-Sep-25 |
| Unknown* | 0 | $136.60 | SI Trade |
13:33:01 - 12-Sep-25 |
| Unknown* | 0 | $136.56 | SI Trade |
11:45:06 - 12-Sep-25 |
| Unknown* | 0 | $137.34 | SI Trade |
10:54:35 - 12-Sep-25 |
| Unknown* | 0 | $137.10 | SI Trade |
10:31:23 - 11-Sep-25 |
| Sell* | 147 | $136.34 | Automatic Execution |
08:58:15 - 11-Sep-25 |
| Buy* | 25 | $136.80 | Automatic Execution |
09:42:46 - 09-Sep-25 |
| Buy* | 25 | $136.64 | Automatic Execution |
10:06:37 - 08-Sep-25 |
| Buy* | 25 | $136.64 | Automatic Execution |
09:02:48 - 08-Sep-25 |
| Buy* | 25 | $136.64 | Automatic Execution |
08:51:59 - 08-Sep-25 |
| Buy* | 25 | $136.08 | Automatic Execution |
16:27:17 - 05-Sep-25 |
| Buy* | 25 | $136.06 | Automatic Execution |
16:20:41 - 05-Sep-25 |
| Buy* | 25 | $136.00 | Automatic Execution |
16:13:56 - 05-Sep-25 |
| Buy* | 25 | $136.04 | Automatic Execution |
16:04:39 - 05-Sep-25 |
| Unknown* | 0 | $135.52 | SI Trade |
14:27:56 - 05-Sep-25 |
| Sell* | 132 | $135.52 | Automatic Execution |
14:27:56 - 05-Sep-25 |
| Sell* | 74 | $135.54 | Automatic Execution |
14:27:56 - 05-Sep-25 |
| Buy* | 15 | $135.94 | Automatic Execution |
11:38:06 - 05-Sep-25 |
| Buy* | 12 | $135.90 | Automatic Execution |
09:49:29 - 05-Sep-25 |
| Buy* | 65 | $135.30 | Automatic Execution |
16:28:56 - 04-Sep-25 |
| Buy* | 78 | $135.66 | Automatic Execution |
09:16:32 - 03-Sep-25 |
| Unknown* | 0 | $135.66 | SI Trade |
14:32:42 - 02-Sep-25 |
| Buy* | 1 | $135.64 | SI Trade |
13:46:35 - 02-Sep-25 |
| Sell* | 40 | $135.34 | Automatic Execution |
09:00:01 - 02-Sep-25 |
| Sell* | 103 | $135.50 | Automatic Execution |
08:51:34 - 02-Sep-25 |
| Unknown* | 0 | $135.66 | SI Trade |
08:01:06 - 02-Sep-25 |
| Sell* | 1 | $135.66 | SI Trade |
08:00:15 - 02-Sep-25 |
| Buy* | 3 | $136.38 | Suspected BUY Trade |
16:35:13 - 01-Sep-25 |
| Unknown* | 0 | $136.60 | SI Trade |
11:49:24 - 01-Sep-25 |
| Buy* | 3 | $136.60 | Automatic Execution |
11:27:10 - 01-Sep-25 |
| Unknown* | 0 | $136.56 | SI Trade |
08:10:29 - 01-Sep-25 |
| Unknown* | 0 | $136.58 | SI Trade |
08:09:34 - 01-Sep-25 |
| Unknown* | 0 | $136.62 | SI Trade |
08:00:08 - 01-Sep-25 |
| Unknown* | 0 | $136.62 | SI Trade |
08:00:08 - 01-Sep-25 |
| Unknown* | 0 | $136.18 | SI Trade |
08:11:45 - 29-Aug-25 |
| Buy* | 70 | $135.64 | Automatic Execution |
16:28:55 - 28-Aug-25 |
| Sell* | 70 | $135.04 | Automatic Execution |
08:47:26 - 28-Aug-25 |
| Unknown* | 0 | $136.12 | SI Trade |
08:44:25 - 28-Aug-25 |
| Unknown* | 0 | $136.02 | SI Trade |
08:10:15 - 28-Aug-25 |
| Sell* | 118 | $135.62 | Automatic Execution |
16:28:55 - 27-Aug-25 |
| Unknown* | 0 | $135.10 | SI Trade |
12:31:57 - 27-Aug-25 |
| Unknown* | 0 | $136.06 | SI Trade |
08:11:26 - 27-Aug-25 |
| Unknown* | 0 | $136.04 | SI Trade |
13:29:25 - 26-Aug-25 |
| Buy* | 41 | $136.08 | Automatic Execution |
09:14:05 - 26-Aug-25 |
| Buy* | 103 | $136.06 | Automatic Execution |
09:14:05 - 26-Aug-25 |
| Buy* | 73 | $136.06 | Automatic Execution |
09:13:46 - 26-Aug-25 |
| Unknown* | 0 | $136.08 | SI Trade |
08:15:25 - 26-Aug-25 |
| Sell* | 4 | $135.34 | Automatic Execution |
08:01:38 - 26-Aug-25 |
| Unknown* | 0 | $135.34 | SI Trade |
08:01:38 - 26-Aug-25 |
| Sell* | 4 | $135.34 | Automatic Execution |
08:01:35 - 26-Aug-25 |
| Unknown* | 4 | $135.34 | SI Trade |
08:01:35 - 26-Aug-25 |
| Unknown* | 3 | $135.34 | SI Trade |
08:01:33 - 26-Aug-25 |
| Unknown* | 1 | $135.34 | SI Trade |
08:01:23 - 26-Aug-25 |
| Sell* | 2 | $135.34 | SI Trade |
08:00:16 - 26-Aug-25 |
| Sell* | 98 | $135.38 | Uncrossing Trade |
08:00:16 - 26-Aug-25 |
| Unknown* | 0 | $135.84 | SI Trade |
08:11:54 - 22-Aug-25 |
| Sell* | 55 | $135.60 | Automatic Execution |
16:28:45 - 21-Aug-25 |
| Unknown* | 0 | $135.48 | SI Trade |
16:02:00 - 21-Aug-25 |
| Buy* | 9 | $136.08 | Automatic Execution |
15:31:14 - 21-Aug-25 |
| Buy* | 5 | $136.08 | Automatic Execution |
15:30:48 - 21-Aug-25 |
| Buy* | 97 | $136.08 | Automatic Execution |
15:30:47 - 21-Aug-25 |
| Sell* | 72 | $135.64 | Automatic Execution |
15:29:51 - 21-Aug-25 |
| Sell* | 76 | $135.62 | Automatic Execution |
15:29:50 - 21-Aug-25 |
| Sell* | 101 | $135.94 | Automatic Execution |
15:28:30 - 21-Aug-25 |
| Sell* | 78 | $135.98 | Automatic Execution |
15:28:29 - 21-Aug-25 |
| Buy* | 76 | $136.00 | Automatic Execution |
15:26:52 - 21-Aug-25 |
| Sell* | 103 | $135.84 | Automatic Execution |
11:26:44 - 21-Aug-25 |
| Buy* | 1 | $136.24 | SI Trade |
08:15:11 - 21-Aug-25 |
| Buy* | 3 | $136.24 | SI Trade |
08:14:47 - 21-Aug-25 |
| Buy* | 3 | $136.24 | Automatic Execution |
08:14:47 - 21-Aug-25 |
| Buy* | 3 | $136.24 | SI Trade |
08:13:49 - 21-Aug-25 |
| Buy* | 3 | $136.24 | Automatic Execution |
08:13:49 - 21-Aug-25 |
| Buy* | 2 | $136.26 | SI Trade |
08:13:43 - 21-Aug-25 |
| Buy* | 3 | $136.26 | Automatic Execution |
08:13:43 - 21-Aug-25 |
| Buy* | 88 | $136.30 | Automatic Execution |
08:13:39 - 21-Aug-25 |
| Unknown* | 0 | $136.28 | SI Trade |
08:12:31 - 21-Aug-25 |
| Unknown* | 0 | $135.76 | SI Trade |
08:00:55 - 21-Aug-25 |
| Sell* | 39 | $135.96 | Automatic Execution |
15:30:21 - 20-Aug-25 |
| Unknown* | 0 | $136.46 | SI Trade |
12:37:08 - 20-Aug-25 |
| Unknown* | 0 | $136.48 | SI Trade |
08:12:42 - 20-Aug-25 |
| Unknown* | 0 | $136.56 | SI Trade |
08:00:01 - 20-Aug-25 |
| Sell* | 100 | $136.48 | Automatic Execution |
14:30:00 - 19-Aug-25 |
| Unknown* | 0 | $136.70 | SI Trade |
09:02:12 - 19-Aug-25 |
| Buy* | 3 | $136.66 | Automatic Execution |
08:52:06 - 19-Aug-25 |
| Buy* | 3 | $136.66 | SI Trade |
08:52:06 - 19-Aug-25 |
| Buy* | 3 | $136.66 | SI Trade |
08:52:01 - 19-Aug-25 |
| Buy* | 3 | $136.66 | Automatic Execution |
08:52:01 - 19-Aug-25 |
| Buy* | 3 | $136.66 | SI Trade |
08:43:47 - 19-Aug-25 |
| Buy* | 3 | $136.66 | Automatic Execution |
08:43:47 - 19-Aug-25 |
| Buy* | 2 | $136.66 | SI Trade |
08:43:42 - 19-Aug-25 |
| Buy* | 3 | $136.66 | Automatic Execution |
08:43:42 - 19-Aug-25 |
| Unknown* | 0 | $136.66 | SI Trade |
08:26:37 - 19-Aug-25 |
| Buy* | 97 | $136.66 | Automatic Execution |
08:26:37 - 19-Aug-25 |
| Unknown* | 0 | $136.66 | SI Trade |
08:15:31 - 18-Aug-25 |
| Unknown* | 0 | $136.66 | SI Trade |
08:15:31 - 18-Aug-25 |
| Buy* | 3 | $136.64 | Automatic Execution |
08:13:17 - 18-Aug-25 |
| Unknown* | 3 | $136.64 | SI Trade |
08:13:17 - 18-Aug-25 |
| Unknown* | 3 | $136.74 | SI Trade |
08:10:31 - 18-Aug-25 |
| Buy* | 3 | $136.64 | Automatic Execution |
08:10:31 - 18-Aug-25 |
| Unknown* | 5 | $136.78 | SI Trade |
08:09:58 - 18-Aug-25 |
| Buy* | 3 | $136.78 | Automatic Execution |
08:09:58 - 18-Aug-25 |
| Buy* | 97 | $136.78 | Automatic Execution |
08:08:13 - 18-Aug-25 |
| Unknown* | 0 | $136.78 | SI Trade |
08:02:23 - 18-Aug-25 |
| Unknown* | 0 | $136.78 | SI Trade |
08:00:28 - 18-Aug-25 |
| Unknown* | 0 | $136.78 | SI Trade |
08:00:28 - 18-Aug-25 |
| Sell* | 101 | $136.76 | Automatic Execution |
15:18:24 - 15-Aug-25 |
| Unknown* | 0 | $135.70 | SI Trade |
15:30:24 - 14-Aug-25 |
| Unknown* | 0 | $136.98 | SI Trade |
08:08:13 - 14-Aug-25 |
| Buy* | 1,000 | $136.40 | Automatic Execution |
09:58:01 - 13-Aug-25 |
| Buy* | 98 | $136.18 | Automatic Execution |
08:15:50 - 13-Aug-25 |
| Unknown* | 0 | $136.18 | SI Trade |
08:13:14 - 13-Aug-25 |
| Unknown* | 0 | $136.26 | SI Trade |
08:05:03 - 13-Aug-25 |
| Unknown* | 0 | $136.26 | SI Trade |
08:04:56 - 13-Aug-25 |
| Buy* | 3 | $136.26 | Automatic Execution |
08:04:56 - 13-Aug-25 |
| Unknown* | 0 | $136.24 | SI Trade |
08:00:12 - 13-Aug-25 |
| Buy* | 44 | $135.86 | Automatic Execution |
16:28:55 - 12-Aug-25 |
| Buy* | 15 | $136.12 | Automatic Execution |
15:48:43 - 12-Aug-25 |
| Unknown* | 0 | $136.08 | SI Trade |
08:11:30 - 12-Aug-25 |
| Buy* | 2 | $136.08 | SI Trade |
08:03:18 - 12-Aug-25 |
| Unknown* | 0 | $135.30 | SI Trade |
09:40:58 - 11-Aug-25 |
| Sell* | 101 | $135.30 | Automatic Execution |
09:40:58 - 11-Aug-25 |
| Unknown* | 0 | $136.08 | SI Trade |
08:11:01 - 11-Aug-25 |
| Unknown* | 0 | $136.10 | SI Trade |
08:01:05 - 11-Aug-25 |
| Buy* | 42 | $135.72 | Automatic Execution |
08:55:23 - 08-Aug-25 |
| Unknown* | 0 | $135.72 | SI Trade |
08:12:47 - 08-Aug-25 |
| Sell* | 1 | $135.02 | SI Trade |
14:58:26 - 07-Aug-25 |
| Sell* | 6 | $135.02 | Automatic Execution |
14:58:22 - 07-Aug-25 |
| Sell* | 3 | $135.02 | SI Trade |
14:58:21 - 07-Aug-25 |
| Sell* | 3 | $135.02 | SI Trade |
14:57:53 - 07-Aug-25 |
| Sell* | 1 | $135.02 | SI Trade |
14:57:39 - 07-Aug-25 |
| Sell* | 11 | $135.02 | Automatic Execution |
14:57:36 - 07-Aug-25 |
| Sell* | 78 | $135.56 | Automatic Execution |
14:57:36 - 07-Aug-25 |
| Unknown* | 0 | $135.78 | SI Trade |
13:21:14 - 07-Aug-25 |
| Unknown* | 0 | $135.70 | SI Trade |
12:37:48 - 07-Aug-25 |
| Buy* | 102 | $135.70 | Automatic Execution |
09:51:48 - 07-Aug-25 |
| Sell* | 41 | $134.92 | Automatic Execution |
09:04:25 - 07-Aug-25 |
| Sell* | 103 | $134.94 | Automatic Execution |
09:04:25 - 07-Aug-25 |
| Buy* | 1,000 | $135.66 | Automatic Execution |
09:01:05 - 07-Aug-25 |
| Buy* | 1,000 | $135.38 | Automatic Execution |
08:44:35 - 07-Aug-25 |
| Buy* | 30 | $135.36 | Automatic Execution |
08:44:35 - 07-Aug-25 |
| Unknown* | 0 | $135.36 | SI Trade |
08:12:38 - 07-Aug-25 |
| Unknown* | 0 | $135.10 | SI Trade |
08:12:16 - 06-Aug-25 |
| Sell* | 1 | $134.02 | SI Trade |
15:07:42 - 05-Aug-25 |
| Buy* | 2 | $134.96 | SI Trade |
15:07:39 - 05-Aug-25 |
| Buy* | 3 | $134.96 | SI Trade |
15:07:33 - 05-Aug-25 |
| Buy* | 3 | $134.96 | SI Trade |
15:07:30 - 05-Aug-25 |
| Buy* | 3 | $134.96 | Automatic Execution |
15:07:26 - 05-Aug-25 |
| Buy* | 3 | $134.96 | SI Trade |
15:07:26 - 05-Aug-25 |
| Buy* | 3 | $134.96 | SI Trade |
15:07:21 - 05-Aug-25 |
| Buy* | 5 | $134.96 | SI Trade |
15:07:20 - 05-Aug-25 |
| Buy* | 79 | $134.96 | Automatic Execution |
15:07:20 - 05-Aug-25 |
| Buy* | 102 | $134.90 | Automatic Execution |
15:07:20 - 05-Aug-25 |
| Sell* | 72 | $134.00 | Automatic Execution |
08:59:08 - 05-Aug-25 |
| Sell* | 36 | $134.02 | Automatic Execution |
08:59:08 - 05-Aug-25 |
| Sell* | 15 | $134.02 | Automatic Execution |
08:58:01 - 05-Aug-25 |
| Unknown* | 0 | $134.82 | SI Trade |
08:14:55 - 05-Aug-25 |
| Unknown* | 0 | $134.34 | SI Trade |
08:18:27 - 04-Aug-25 |
| Unknown* | 0 | $134.38 | SI Trade |
08:05:08 - 04-Aug-25 |
| Unknown* | 0 | $134.38 | SI Trade |
08:00:06 - 04-Aug-25 |
| Buy* | 42 | $134.20 | Automatic Execution |
08:51:28 - 01-Aug-25 |
| Buy* | 102 | $134.20 | Automatic Execution |
08:51:28 - 01-Aug-25 |
| Unknown* | 0 | $133.42 | SI Trade |
11:15:14 - 31-Jul-25 |
| Sell* | 8 | $133.54 | Automatic Execution |
11:14:50 - 31-Jul-25 |
| Buy* | 102 | $134.60 | Automatic Execution |
08:41:35 - 31-Jul-25 |
| Unknown* | 0 | $134.70 | SI Trade |
08:10:50 - 31-Jul-25 |
| Unknown* | 0 | $135.12 | SI Trade |
08:11:04 - 30-Jul-25 |
| Unknown* | 200 | $134.6336 | OTC Trade |
13:57:49 - 29-Jul-25 |
| Unknown* | 0 | $135.14 | SI Trade |
11:34:00 - 29-Jul-25 |
| Unknown* | 0 | $134.96 | SI Trade |
08:10:00 - 29-Jul-25 |
| Sell* | 11 | $134.62 | Automatic Execution |
14:54:26 - 28-Jul-25 |
| Sell* | 93 | $134.78 | Automatic Execution |
13:09:14 - 28-Jul-25 |
| Unknown* | 0 | $135.76 | SI Trade |
08:00:25 - 28-Jul-25 |
| Sell* | 45 | $135.32 | Automatic Execution |
15:17:02 - 25-Jul-25 |
| Buy* | 105 | $135.38 | Automatic Execution |
08:14:01 - 25-Jul-25 |
| Buy* | 45 | $135.38 | Automatic Execution |
08:14:01 - 25-Jul-25 |
| Buy* | 5 | $135.16 | Automatic Execution |
15:30:00 - 23-Jul-25 |
| Unknown* | 0 | $133.94 | SI Trade |
08:00:20 - 23-Jul-25 |
| Buy* | 9 | $135.06 | Suspected BUY Trade |
08:00:20 - 23-Jul-25 |
| Buy* | 90 | $134.66 | Automatic Execution |
15:30:00 - 22-Jul-25 |
| Sell* | 1 | $133.62 | SI Trade |
13:13:44 - 22-Jul-25 |
| Sell* | 1 | $133.62 | SI Trade |
13:13:27 - 22-Jul-25 |
| Unknown* | 0 | $133.56 | SI Trade |
08:00:19 - 22-Jul-25 |
| Buy* | 77 | $133.96 | Automatic Execution |
12:18:33 - 21-Jul-25 |
| Unknown* | 0 | $133.92 | SI Trade |
14:26:55 - 18-Jul-25 |
| Buy* | 45 | $133.88 | Automatic Execution |
09:15:30 - 18-Jul-25 |
| Buy* | 103 | $133.82 | Automatic Execution |
09:15:30 - 18-Jul-25 |
| Unknown* | 0 | $133.80 | SI Trade |
08:16:09 - 18-Jul-25 |
| Unknown* | 0 | $133.92 | SI Trade |
08:09:41 - 17-Jul-25 |
| Sell* | 1 | $133.20 | Uncrossing Trade |
16:35:14 - 16-Jul-25 |
| Unknown* | 0 | $133.20 | SI Trade |
14:48:04 - 16-Jul-25 |
| Sell* | 104 | $133.54 | Automatic Execution |
14:17:57 - 16-Jul-25 |
| Unknown* | 0 | $134.02 | SI Trade |
13:18:42 - 16-Jul-25 |
| Buy* | 103 | $134.02 | Automatic Execution |
12:39:22 - 16-Jul-25 |
| Buy* | 26 | $134.00 | Automatic Execution |
10:30:27 - 16-Jul-25 |
| Buy* | 103 | $134.00 | Automatic Execution |
09:05:59 - 16-Jul-25 |
| Unknown* | 0 | $133.58 | SI Trade |
08:07:12 - 16-Jul-25 |
| Unknown* | 0 | $133.94 | SI Trade |
16:00:32 - 15-Jul-25 |
| Unknown* | 0 | $133.68 | SI Trade |
15:23:38 - 15-Jul-25 |
| Sell* | 1 | $133.68 | SI Trade |
15:23:35 - 15-Jul-25 |