| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $140.36 | SI Trade |
08:25:21 - 24-Dec-25 |
| Unknown* | 0 | $139.76 | SI Trade |
11:11:18 - 19-Dec-25 |
| Unknown* | 0 | $139.74 | SI Trade |
08:24:32 - 19-Dec-25 |
| Unknown* | 0 | $139.56 | SI Trade |
09:39:46 - 17-Dec-25 |
| Unknown* | 0 | $140.02 | SI Trade |
13:02:22 - 16-Dec-25 |
| Sell* | 1 | $138.84 | Automatic Execution |
11:49:42 - 15-Dec-25 |
| Buy* | 1 | $139.74 | Automatic Execution |
09:45:19 - 15-Dec-25 |
| Unknown* | 0 | $138.76 | SI Trade |
16:19:07 - 12-Dec-25 |
| Unknown* | 0 | $139.60 | SI Trade |
12:01:27 - 12-Dec-25 |
| Sell* | 19 | $138.66 | Automatic Execution |
09:39:45 - 12-Dec-25 |
| Buy* | 57 | $138.76 | Automatic Execution |
14:50:01 - 10-Dec-25 |
| Buy* | 35 | $139.18 | Automatic Execution |
14:45:38 - 10-Dec-25 |
| Buy* | 79 | $139.14 | Automatic Execution |
14:45:38 - 10-Dec-25 |
| Sell* | 86 | $138.06 | Automatic Execution |
09:25:44 - 10-Dec-25 |
| Buy* | 17 | $138.86 | Automatic Execution |
15:22:20 - 09-Dec-25 |
| Buy* | 84 | $138.86 | Automatic Execution |
15:22:20 - 09-Dec-25 |
| Sell* | 1 | $138.32 | Result of RFQ |
14:09:31 - 09-Dec-25 |
| Buy* | 1 | $138.66 | Result of RFQ |
13:44:42 - 09-Dec-25 |
| Unknown* | 0 | $139.02 | SI Trade |
08:17:39 - 09-Dec-25 |
| Sell* | 1 | $138.24 | Automatic Execution |
08:01:26 - 08-Dec-25 |
| Buy* | 8 | $139.14 | Automatic Execution |
09:03:39 - 05-Dec-25 |
| Unknown* | 0 | $139.28 | SI Trade |
09:59:46 - 04-Dec-25 |
| Buy* | 4 | $139.28 | Automatic Execution |
09:59:25 - 04-Dec-25 |
| Unknown* | 0 | $139.26 | SI Trade |
08:25:11 - 04-Dec-25 |
| Buy* | 10 | $138.70 | Automatic Execution |
15:41:22 - 02-Dec-25 |
| Buy* | 18 | $138.68 | Automatic Execution |
10:37:44 - 02-Dec-25 |
| Buy* | 45 | $138.66 | Automatic Execution |
10:37:44 - 02-Dec-25 |
| Buy* | 41 | $138.66 | Automatic Execution |
10:31:44 - 02-Dec-25 |
| Unknown* | 0 | $138.64 | SI Trade |
08:12:36 - 02-Dec-25 |
| Sell* | 9 | $137.82 | Automatic Execution |
08:52:53 - 01-Dec-25 |
| Unknown* | 225 | $138.2584 | OTC Trade |
15:45:53 - 28-Nov-25 |
| Buy* | 15 | $138.46 | Automatic Execution |
15:36:27 - 28-Nov-25 |
| Buy* | 5 | $138.40 | Automatic Execution |
14:08:43 - 28-Nov-25 |
| Buy* | 5 | $138.40 | Automatic Execution |
14:08:38 - 28-Nov-25 |
| Buy* | 5 | $138.40 | Automatic Execution |
14:08:33 - 28-Nov-25 |
| Buy* | 2 | $138.30 | SI Trade |
10:40:07 - 28-Nov-25 |
| Buy* | 16 | $138.30 | Automatic Execution |
10:40:07 - 28-Nov-25 |
| Sell* | 9 | $137.30 | Automatic Execution |
09:01:43 - 28-Nov-25 |
| Buy* | 42 | $138.18 | Automatic Execution |
16:17:22 - 27-Nov-25 |
| Buy* | 270 | $138.14 | Automatic Execution |
08:58:04 - 27-Nov-25 |
| Buy* | 39 | $138.08 | Automatic Execution |
08:58:04 - 27-Nov-25 |
| Unknown* | 0 | $137.08 | SI Trade |
12:44:51 - 26-Nov-25 |
| Unknown* | 0 | $137.82 | SI Trade |
08:02:58 - 26-Nov-25 |
| Unknown* | 0 | $137.12 | SI Trade |
09:42:14 - 25-Nov-25 |
| Unknown* | 0 | $137.10 | SI Trade |
14:06:46 - 24-Nov-25 |
| Buy* | 4 | $137.10 | Automatic Execution |
14:06:46 - 24-Nov-25 |
| Unknown* | 0 | $136.78 | SI Trade |
10:28:16 - 24-Nov-25 |
| Unknown* | 0 | $136.46 | SI Trade |
08:05:22 - 21-Nov-25 |
| Unknown* | 0 | $136.26 | SI Trade |
12:00:45 - 20-Nov-25 |
| Unknown* | 0 | $136.80 | SI Trade |
09:01:56 - 20-Nov-25 |
| Unknown* | 0 | $137.28 | SI Trade |
09:47:07 - 19-Nov-25 |
| Unknown* | 0 | $136.98 | SI Trade |
08:53:48 - 19-Nov-25 |
| Unknown* | 0 | $137.34 | SI Trade |
08:02:47 - 18-Nov-25 |
| Unknown* | 0 | $137.36 | SI Trade |
10:01:45 - 17-Nov-25 |
| Unknown* | 0 | $137.70 | SI Trade |
08:00:06 - 17-Nov-25 |
| Unknown* | 0 | $137.70 | SI Trade |
08:00:06 - 17-Nov-25 |
| Unknown* | 0 | $136.76 | SI Trade |
12:41:23 - 14-Nov-25 |
| Unknown* | 0 | $137.44 | SI Trade |
09:19:06 - 14-Nov-25 |
| Unknown* | 0 | $137.92 | SI Trade |
08:03:12 - 13-Nov-25 |
| Unknown* | 0 | $137.54 | SI Trade |
15:18:38 - 12-Nov-25 |
| Buy* | 1 | $137.58 | SI Trade |
14:16:24 - 12-Nov-25 |
| Unknown* | 0 | $136.10 | SI Trade |
15:59:39 - 11-Nov-25 |
| Unknown* | 0 | $138.70 | SI Trade |
14:40:58 - 11-Nov-25 |
| Unknown* | 0 | $137.78 | SI Trade |
08:22:39 - 11-Nov-25 |
| Unknown* | 0 | $137.54 | SI Trade |
13:21:20 - 10-Nov-25 |
| Unknown* | 0 | $138.08 | SI Trade |
10:12:02 - 07-Nov-25 |
| Unknown* | 0 | $137.62 | SI Trade |
08:10:18 - 07-Nov-25 |
| Unknown* | 0 | $136.38 | SI Trade |
08:00:25 - 06-Nov-25 |
| Sell* | 13 | $136.58 | SI Trade |
15:14:59 - 04-Nov-25 |
| Sell* | 13 | $136.58 | SI Trade |
15:14:59 - 04-Nov-25 |
| Sell* | 20 | $136.58 | Automatic Execution |
15:14:54 - 04-Nov-25 |
| Sell* | 5 | $136.58 | Automatic Execution |
15:14:52 - 04-Nov-25 |
| Unknown* | 0 | $137.58 | SI Trade |
12:28:07 - 04-Nov-25 |
| Unknown* | 0 | $136.34 | SI Trade |
12:23:46 - 04-Nov-25 |
| Unknown* | 0 | $136.74 | SI Trade |
14:56:22 - 03-Nov-25 |
| Unknown* | 0 | $138.00 | SI Trade |
11:07:32 - 03-Nov-25 |
| Unknown* | 0 | $138.00 | SI Trade |
08:25:27 - 03-Nov-25 |
| Unknown* | 0 | $138.24 | SI Trade |
08:00:02 - 03-Nov-25 |
| Sell* | 1 | $136.98 | SI Trade |
13:06:28 - 31-Oct-25 |
| Sell* | 2 | $138.14 | Automatic Execution |
13:06:28 - 31-Oct-25 |
| Buy* | 12 | $138.28 | Automatic Execution |
15:07:08 - 30-Oct-25 |
| Unknown* | 0 | $138.72 | SI Trade |
10:59:45 - 29-Oct-25 |
| Unknown* | 0 | $138.50 | SI Trade |
08:00:16 - 29-Oct-25 |
| Unknown* | 0 | $138.60 | SI Trade |
08:40:59 - 28-Oct-25 |
| Unknown* | 0 | $138.60 | SI Trade |
08:40:59 - 28-Oct-25 |
| Unknown* | 0 | $138.14 | SI Trade |
11:36:24 - 27-Oct-25 |
| Unknown* | 0 | $138.14 | SI Trade |
10:45:39 - 27-Oct-25 |
| Unknown* | 0 | $138.30 | SI Trade |
08:00:24 - 27-Oct-25 |
| Buy* | 4 | $138.16 | Suspected BUY Trade |
16:35:08 - 24-Oct-25 |
| Unknown* | 0 | $138.18 | SI Trade |
14:59:46 - 24-Oct-25 |
| Buy* | 3 | $138.14 | Automatic Execution |
14:59:46 - 24-Oct-25 |
| Unknown* | 0 | $138.14 | SI Trade |
14:59:45 - 24-Oct-25 |
| Unknown* | 0 | $137.28 | SI Trade |
14:59:45 - 24-Oct-25 |
| Buy* | 1 | $138.04 | Automatic Execution |
11:24:57 - 24-Oct-25 |
| Sell* | 103 | $137.36 | Automatic Execution |
08:35:02 - 22-Oct-25 |
| Buy* | 20 | $138.52 | Automatic Execution |
16:26:19 - 21-Oct-25 |
| Buy* | 40 | $138.28 | Automatic Execution |
16:26:18 - 21-Oct-25 |
| Buy* | 40 | $138.26 | Automatic Execution |
16:26:16 - 21-Oct-25 |
| Buy* | 20 | $138.52 | Automatic Execution |
16:25:50 - 21-Oct-25 |
| Buy* | 40 | $138.26 | Automatic Execution |
16:25:50 - 21-Oct-25 |
| Buy* | 40 | $138.28 | Automatic Execution |
16:25:50 - 21-Oct-25 |
| Buy* | 40 | $138.34 | Automatic Execution |
15:16:13 - 21-Oct-25 |
| Buy* | 45 | $138.32 | Automatic Execution |
15:16:13 - 21-Oct-25 |
| Unknown* | 0 | $138.42 | SI Trade |
12:49:26 - 20-Oct-25 |
| Buy* | 69 | $138.80 | Automatic Execution |
08:49:26 - 20-Oct-25 |
| Unknown* | 0 | $139.16 | SI Trade |
13:02:31 - 16-Oct-25 |
| Unknown* | 0 | $138.28 | SI Trade |
08:39:19 - 16-Oct-25 |
| Sell* | 12 | $136.84 | Automatic Execution |
11:08:01 - 15-Oct-25 |
| Sell* | 134 | $136.86 | Automatic Execution |
11:08:01 - 15-Oct-25 |
| Buy* | 33 | $137.48 | Automatic Execution |
10:52:30 - 15-Oct-25 |
| Buy* | 101 | $137.48 | Automatic Execution |
10:52:00 - 15-Oct-25 |
| Sell* | 1 | $136.96 | Automatic Execution |
10:36:37 - 15-Oct-25 |
| Buy* | 133 | $136.40 | Automatic Execution |
16:28:55 - 14-Oct-25 |
| Unknown* | 0 | $136.98 | SI Trade |
14:30:19 - 14-Oct-25 |
| Unknown* | 0 | $136.80 | SI Trade |
12:55:39 - 13-Oct-25 |
| Unknown* | 0 | $137.02 | SI Trade |
13:41:13 - 10-Oct-25 |
| Unknown* | 0 | $136.98 | SI Trade |
12:32:00 - 10-Oct-25 |
| Unknown* | 0 | $137.40 | SI Trade |
15:33:00 - 09-Oct-25 |
| Unknown* | 0 | $137.64 | SI Trade |
15:17:54 - 09-Oct-25 |
| Unknown* | 0 | $137.60 | SI Trade |
16:28:56 - 08-Oct-25 |
| Unknown* | 0 | $137.90 | SI Trade |
12:25:39 - 08-Oct-25 |
| Sell* | 2 | $137.26 | Automatic Execution |
08:07:53 - 08-Oct-25 |
| Sell* | 2 | $137.26 | Automatic Execution |
08:07:53 - 08-Oct-25 |
| Sell* | 1 | $137.26 | Automatic Execution |
08:07:53 - 08-Oct-25 |
| Sell* | 4 | $137.26 | Automatic Execution |
08:07:52 - 08-Oct-25 |
| Sell* | 5 | $137.26 | Automatic Execution |
08:07:52 - 08-Oct-25 |
| Sell* | 2 | $137.26 | Automatic Execution |
08:07:52 - 08-Oct-25 |
| Sell* | 4 | $137.26 | Automatic Execution |
08:07:52 - 08-Oct-25 |
| Sell* | 4 | $137.26 | Automatic Execution |
08:07:52 - 08-Oct-25 |
| Sell* | 4 | $137.26 | Automatic Execution |
08:07:52 - 08-Oct-25 |
| Sell* | 4 | $137.26 | Automatic Execution |
08:07:52 - 08-Oct-25 |
| Sell* | 3 | $137.26 | Automatic Execution |
08:07:51 - 08-Oct-25 |
| Sell* | 5 | $137.26 | Automatic Execution |
08:07:51 - 08-Oct-25 |
| Sell* | 5 | $137.26 | Automatic Execution |
08:07:51 - 08-Oct-25 |
| Sell* | 4 | $137.26 | Automatic Execution |
08:07:51 - 08-Oct-25 |
| Sell* | 4 | $137.26 | Automatic Execution |
08:07:51 - 08-Oct-25 |
| Sell* | 5 | $137.26 | Automatic Execution |
08:07:51 - 08-Oct-25 |
| Sell* | 4 | $137.26 | Automatic Execution |
08:07:51 - 08-Oct-25 |
| Sell* | 5 | $137.26 | Automatic Execution |
08:07:50 - 08-Oct-25 |
| Sell* | 2 | $137.26 | Automatic Execution |
08:07:50 - 08-Oct-25 |
| Sell* | 5 | $137.26 | Automatic Execution |
08:07:50 - 08-Oct-25 |
| Sell* | 4 | $137.26 | Automatic Execution |
08:07:50 - 08-Oct-25 |
| Sell* | 5 | $137.26 | Automatic Execution |
08:07:50 - 08-Oct-25 |
| Sell* | 4 | $137.26 | Automatic Execution |
08:07:50 - 08-Oct-25 |
| Sell* | 4 | $137.26 | Automatic Execution |
08:07:50 - 08-Oct-25 |
| Sell* | 4 | $137.26 | Automatic Execution |
08:07:36 - 08-Oct-25 |
| Sell* | 4 | $137.26 | Automatic Execution |
08:07:36 - 08-Oct-25 |
| Sell* | 3 | $137.26 | Automatic Execution |
08:07:20 - 08-Oct-25 |
| Sell* | 5 | $137.26 | Automatic Execution |
08:06:00 - 08-Oct-25 |
| Sell* | 2 | $137.26 | Automatic Execution |
08:06:00 - 08-Oct-25 |
| Sell* | 5 | $137.26 | Automatic Execution |
08:06:00 - 08-Oct-25 |
| Sell* | 4 | $137.26 | Automatic Execution |
08:06:00 - 08-Oct-25 |
| Sell* | 5 | $137.26 | Automatic Execution |
08:06:00 - 08-Oct-25 |
| Sell* | 5 | $137.26 | Automatic Execution |
08:06:00 - 08-Oct-25 |
| Sell* | 4 | $137.26 | Automatic Execution |
08:06:00 - 08-Oct-25 |
| Sell* | 3 | $137.24 | Automatic Execution |
08:04:00 - 08-Oct-25 |
| Sell* | 5 | $137.24 | Automatic Execution |
08:04:00 - 08-Oct-25 |
| Sell* | 5 | $137.24 | Automatic Execution |
08:04:00 - 08-Oct-25 |
| Sell* | 5 | $137.24 | Automatic Execution |
08:04:00 - 08-Oct-25 |
| Sell* | 5 | $137.24 | Automatic Execution |
08:04:00 - 08-Oct-25 |
| Sell* | 5 | $137.24 | Automatic Execution |
08:04:00 - 08-Oct-25 |
| Sell* | 5 | $137.24 | Automatic Execution |
08:04:00 - 08-Oct-25 |
| Sell* | 253 | $137.24 | Automatic Execution |
08:00:58 - 08-Oct-25 |
| Sell* | 20 | $137.24 | SI Trade |
08:00:10 - 08-Oct-25 |
| Unknown* | 0 | $137.56 | SI Trade |
16:28:56 - 07-Oct-25 |
| Sell* | 102 | $137.46 | Automatic Execution |
15:49:32 - 07-Oct-25 |
| Unknown* | 0 | $138.20 | SI Trade |
08:00:17 - 06-Oct-25 |
| Unknown* | 577 | $137.7871 | OTC Trade |
08:02:03 - 03-Oct-25 |
| Unknown* | 0 | $138.04 | SI Trade |
10:25:09 - 02-Oct-25 |
| Unknown* | 0 | $138.32 | SI Trade |
08:00:11 - 02-Oct-25 |
| Unknown* | 1,624 | $137.5608 | OTC Trade |
13:20:28 - 01-Oct-25 |
| Unknown* | 0 | $138.02 | SI Trade |
12:32:40 - 01-Oct-25 |
| Unknown* | 0 | $137.92 | SI Trade |
12:27:32 - 01-Oct-25 |
| Unknown* | 528 | $137.5142 | OTC Trade |
12:06:07 - 01-Oct-25 |
| Unknown* | 0 | $137.94 | SI Trade |
10:33:27 - 01-Oct-25 |
| Unknown* | 5,034 | $137.5736 | OTC Trade |
08:01:07 - 01-Oct-25 |
| Unknown* | 0 | $138.16 | SI Trade |
08:00:16 - 01-Oct-25 |
| Sell* | 1 | $137.20 | SI Trade |
09:47:08 - 30-Sep-25 |
| Unknown* | 0 | $137.90 | SI Trade |
14:30:51 - 29-Sep-25 |
| Unknown* | 250 | $137.3247 | OTC Trade |
11:57:11 - 29-Sep-25 |
| Unknown* | 0 | $137.94 | SI Trade |
08:00:02 - 29-Sep-25 |
| Unknown* | 0 | $137.36 | SI Trade |
08:00:07 - 25-Sep-25 |
| Sell* | 78 | $138.00 | Automatic Execution |
16:28:55 - 24-Sep-25 |
| Buy* | 23 | $138.40 | Automatic Execution |
08:42:53 - 24-Sep-25 |
| Buy* | 5 | $138.40 | Automatic Execution |
08:42:47 - 24-Sep-25 |
| Buy* | 40 | $138.40 | Automatic Execution |
08:42:33 - 24-Sep-25 |
| Buy* | 10 | $138.40 | Automatic Execution |
08:42:29 - 24-Sep-25 |
| Unknown* | 0 | $137.46 | SI Trade |
15:34:59 - 22-Sep-25 |
| Buy* | 101 | $138.18 | Automatic Execution |
09:10:20 - 22-Sep-25 |
| Unknown* | 0 | $138.32 | SI Trade |
08:05:36 - 22-Sep-25 |
| Sell* | 53 | $137.86 | Automatic Execution |
13:32:43 - 19-Sep-25 |
| Sell* | 203 | $137.90 | Automatic Execution |
12:45:43 - 19-Sep-25 |
| Unknown* | 1 | $138.95 | OTC Trade |
18:06:46 - 18-Sep-25 |
| Unknown* | 0 | $138.94 | SI Trade |
10:10:25 - 18-Sep-25 |
| Unknown* | 0 | $138.34 | SI Trade |
13:48:49 - 17-Sep-25 |
| Unknown* | 0 | $137.52 | SI Trade |
10:09:01 - 17-Sep-25 |
| Unknown* | 0 | $138.34 | SI Trade |
08:00:49 - 17-Sep-25 |
| Buy* | 17 | $137.76 | Automatic Execution |
11:33:49 - 15-Sep-25 |
| Buy* | 78 | $137.66 | Automatic Execution |
11:11:02 - 15-Sep-25 |
| Buy* | 102 | $137.62 | Automatic Execution |
09:18:09 - 15-Sep-25 |