| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $136.80 | SI Trade |
12:55:39 - 13-Oct-25 |
| Unknown* | 0 | $137.02 | SI Trade |
13:41:13 - 10-Oct-25 |
| Unknown* | 0 | $136.98 | SI Trade |
12:32:00 - 10-Oct-25 |
| Unknown* | 0 | $137.40 | SI Trade |
15:33:00 - 09-Oct-25 |
| Unknown* | 0 | $137.64 | SI Trade |
15:17:54 - 09-Oct-25 |
| Unknown* | 0 | $137.60 | SI Trade |
16:28:56 - 08-Oct-25 |
| Unknown* | 0 | $137.90 | SI Trade |
12:25:39 - 08-Oct-25 |
| Sell* | 2 | $137.26 | Automatic Execution |
08:07:53 - 08-Oct-25 |
| Sell* | 2 | $137.26 | Automatic Execution |
08:07:53 - 08-Oct-25 |
| Sell* | 1 | $137.26 | Automatic Execution |
08:07:53 - 08-Oct-25 |
| Sell* | 4 | $137.26 | Automatic Execution |
08:07:52 - 08-Oct-25 |
| Sell* | 5 | $137.26 | Automatic Execution |
08:07:52 - 08-Oct-25 |
| Sell* | 2 | $137.26 | Automatic Execution |
08:07:52 - 08-Oct-25 |
| Sell* | 4 | $137.26 | Automatic Execution |
08:07:52 - 08-Oct-25 |
| Sell* | 4 | $137.26 | Automatic Execution |
08:07:52 - 08-Oct-25 |
| Sell* | 4 | $137.26 | Automatic Execution |
08:07:52 - 08-Oct-25 |
| Sell* | 4 | $137.26 | Automatic Execution |
08:07:52 - 08-Oct-25 |
| Sell* | 3 | $137.26 | Automatic Execution |
08:07:51 - 08-Oct-25 |
| Sell* | 5 | $137.26 | Automatic Execution |
08:07:51 - 08-Oct-25 |
| Sell* | 5 | $137.26 | Automatic Execution |
08:07:51 - 08-Oct-25 |
| Sell* | 4 | $137.26 | Automatic Execution |
08:07:51 - 08-Oct-25 |
| Sell* | 4 | $137.26 | Automatic Execution |
08:07:51 - 08-Oct-25 |
| Sell* | 5 | $137.26 | Automatic Execution |
08:07:51 - 08-Oct-25 |
| Sell* | 4 | $137.26 | Automatic Execution |
08:07:51 - 08-Oct-25 |
| Sell* | 5 | $137.26 | Automatic Execution |
08:07:50 - 08-Oct-25 |
| Sell* | 2 | $137.26 | Automatic Execution |
08:07:50 - 08-Oct-25 |
| Sell* | 5 | $137.26 | Automatic Execution |
08:07:50 - 08-Oct-25 |
| Sell* | 4 | $137.26 | Automatic Execution |
08:07:50 - 08-Oct-25 |
| Sell* | 5 | $137.26 | Automatic Execution |
08:07:50 - 08-Oct-25 |
| Sell* | 4 | $137.26 | Automatic Execution |
08:07:50 - 08-Oct-25 |
| Sell* | 4 | $137.26 | Automatic Execution |
08:07:50 - 08-Oct-25 |
| Sell* | 4 | $137.26 | Automatic Execution |
08:07:36 - 08-Oct-25 |
| Sell* | 4 | $137.26 | Automatic Execution |
08:07:36 - 08-Oct-25 |
| Sell* | 3 | $137.26 | Automatic Execution |
08:07:20 - 08-Oct-25 |
| Sell* | 5 | $137.26 | Automatic Execution |
08:06:00 - 08-Oct-25 |
| Sell* | 2 | $137.26 | Automatic Execution |
08:06:00 - 08-Oct-25 |
| Sell* | 5 | $137.26 | Automatic Execution |
08:06:00 - 08-Oct-25 |
| Sell* | 4 | $137.26 | Automatic Execution |
08:06:00 - 08-Oct-25 |
| Sell* | 5 | $137.26 | Automatic Execution |
08:06:00 - 08-Oct-25 |
| Sell* | 5 | $137.26 | Automatic Execution |
08:06:00 - 08-Oct-25 |
| Sell* | 4 | $137.26 | Automatic Execution |
08:06:00 - 08-Oct-25 |
| Sell* | 3 | $137.24 | Automatic Execution |
08:04:00 - 08-Oct-25 |
| Sell* | 5 | $137.24 | Automatic Execution |
08:04:00 - 08-Oct-25 |
| Sell* | 5 | $137.24 | Automatic Execution |
08:04:00 - 08-Oct-25 |
| Sell* | 5 | $137.24 | Automatic Execution |
08:04:00 - 08-Oct-25 |
| Sell* | 5 | $137.24 | Automatic Execution |
08:04:00 - 08-Oct-25 |
| Sell* | 5 | $137.24 | Automatic Execution |
08:04:00 - 08-Oct-25 |
| Sell* | 5 | $137.24 | Automatic Execution |
08:04:00 - 08-Oct-25 |
| Sell* | 253 | $137.24 | Automatic Execution |
08:00:58 - 08-Oct-25 |
| Sell* | 20 | $137.24 | SI Trade |
08:00:10 - 08-Oct-25 |
| Unknown* | 0 | $137.56 | SI Trade |
16:28:56 - 07-Oct-25 |
| Sell* | 102 | $137.46 | Automatic Execution |
15:49:32 - 07-Oct-25 |
| Unknown* | 0 | $138.20 | SI Trade |
08:00:17 - 06-Oct-25 |
| Unknown* | 577 | $137.7871 | OTC Trade |
08:02:03 - 03-Oct-25 |
| Unknown* | 0 | $138.04 | SI Trade |
10:25:09 - 02-Oct-25 |
| Unknown* | 0 | $138.32 | SI Trade |
08:00:11 - 02-Oct-25 |
| Unknown* | 1,624 | $137.5608 | OTC Trade |
13:20:28 - 01-Oct-25 |
| Unknown* | 0 | $138.02 | SI Trade |
12:32:40 - 01-Oct-25 |
| Unknown* | 0 | $137.92 | SI Trade |
12:27:32 - 01-Oct-25 |
| Unknown* | 528 | $137.5142 | OTC Trade |
12:06:07 - 01-Oct-25 |
| Unknown* | 0 | $137.94 | SI Trade |
10:33:27 - 01-Oct-25 |
| Unknown* | 5,034 | $137.5736 | OTC Trade |
08:01:07 - 01-Oct-25 |
| Unknown* | 0 | $138.16 | SI Trade |
08:00:16 - 01-Oct-25 |
| Sell* | 1 | $137.20 | SI Trade |
09:47:08 - 30-Sep-25 |
| Unknown* | 0 | $137.90 | SI Trade |
14:30:51 - 29-Sep-25 |
| Unknown* | 250 | $137.3247 | OTC Trade |
11:57:11 - 29-Sep-25 |
| Unknown* | 0 | $137.94 | SI Trade |
08:00:02 - 29-Sep-25 |
| Unknown* | 0 | $137.36 | SI Trade |
08:00:07 - 25-Sep-25 |
| Sell* | 78 | $138.00 | Automatic Execution |
16:28:55 - 24-Sep-25 |
| Buy* | 23 | $138.40 | Automatic Execution |
08:42:53 - 24-Sep-25 |
| Buy* | 5 | $138.40 | Automatic Execution |
08:42:47 - 24-Sep-25 |
| Buy* | 40 | $138.40 | Automatic Execution |
08:42:33 - 24-Sep-25 |
| Buy* | 10 | $138.40 | Automatic Execution |
08:42:29 - 24-Sep-25 |
| Unknown* | 0 | $137.46 | SI Trade |
15:34:59 - 22-Sep-25 |
| Buy* | 101 | $138.18 | Automatic Execution |
09:10:20 - 22-Sep-25 |
| Unknown* | 0 | $138.32 | SI Trade |
08:05:36 - 22-Sep-25 |
| Sell* | 53 | $137.86 | Automatic Execution |
13:32:43 - 19-Sep-25 |
| Sell* | 203 | $137.90 | Automatic Execution |
12:45:43 - 19-Sep-25 |
| Unknown* | 1 | $138.95 | OTC Trade |
18:06:46 - 18-Sep-25 |
| Unknown* | 0 | $138.94 | SI Trade |
10:10:25 - 18-Sep-25 |
| Unknown* | 0 | $138.34 | SI Trade |
13:48:49 - 17-Sep-25 |
| Unknown* | 0 | $137.52 | SI Trade |
10:09:01 - 17-Sep-25 |
| Unknown* | 0 | $138.34 | SI Trade |
08:00:49 - 17-Sep-25 |
| Buy* | 17 | $137.76 | Automatic Execution |
11:33:49 - 15-Sep-25 |
| Buy* | 78 | $137.66 | Automatic Execution |
11:11:02 - 15-Sep-25 |
| Buy* | 102 | $137.62 | Automatic Execution |
09:18:09 - 15-Sep-25 |
| Unknown* | 0 | $136.70 | SI Trade |
08:00:30 - 15-Sep-25 |
| Unknown* | 0 | $137.48 | SI Trade |
16:03:05 - 12-Sep-25 |
| Unknown* | 0 | $138.04 | SI Trade |
15:09:21 - 12-Sep-25 |
| Unknown* | 0 | $136.60 | SI Trade |
13:33:01 - 12-Sep-25 |
| Unknown* | 0 | $136.56 | SI Trade |
11:45:06 - 12-Sep-25 |
| Unknown* | 0 | $137.34 | SI Trade |
10:54:35 - 12-Sep-25 |
| Unknown* | 0 | $137.10 | SI Trade |
10:31:23 - 11-Sep-25 |
| Sell* | 147 | $136.34 | Automatic Execution |
08:58:15 - 11-Sep-25 |
| Buy* | 25 | $136.80 | Automatic Execution |
09:42:46 - 09-Sep-25 |
| Buy* | 25 | $136.64 | Automatic Execution |
10:06:37 - 08-Sep-25 |
| Buy* | 25 | $136.64 | Automatic Execution |
09:02:48 - 08-Sep-25 |
| Buy* | 25 | $136.64 | Automatic Execution |
08:51:59 - 08-Sep-25 |
| Buy* | 25 | $136.08 | Automatic Execution |
16:27:17 - 05-Sep-25 |
| Buy* | 25 | $136.06 | Automatic Execution |
16:20:41 - 05-Sep-25 |
| Buy* | 25 | $136.00 | Automatic Execution |
16:13:56 - 05-Sep-25 |
| Buy* | 25 | $136.04 | Automatic Execution |
16:04:39 - 05-Sep-25 |
| Unknown* | 0 | $135.52 | SI Trade |
14:27:56 - 05-Sep-25 |
| Sell* | 132 | $135.52 | Automatic Execution |
14:27:56 - 05-Sep-25 |
| Sell* | 74 | $135.54 | Automatic Execution |
14:27:56 - 05-Sep-25 |
| Buy* | 15 | $135.94 | Automatic Execution |
11:38:06 - 05-Sep-25 |
| Buy* | 12 | $135.90 | Automatic Execution |
09:49:29 - 05-Sep-25 |
| Buy* | 65 | $135.30 | Automatic Execution |
16:28:56 - 04-Sep-25 |
| Buy* | 78 | $135.66 | Automatic Execution |
09:16:32 - 03-Sep-25 |
| Unknown* | 0 | $135.66 | SI Trade |
14:32:42 - 02-Sep-25 |
| Buy* | 1 | $135.64 | SI Trade |
13:46:35 - 02-Sep-25 |
| Sell* | 40 | $135.34 | Automatic Execution |
09:00:01 - 02-Sep-25 |
| Sell* | 103 | $135.50 | Automatic Execution |
08:51:34 - 02-Sep-25 |
| Unknown* | 0 | $135.66 | SI Trade |
08:01:06 - 02-Sep-25 |
| Sell* | 1 | $135.66 | SI Trade |
08:00:15 - 02-Sep-25 |
| Buy* | 3 | $136.38 | Suspected BUY Trade |
16:35:13 - 01-Sep-25 |
| Unknown* | 0 | $136.60 | SI Trade |
11:49:24 - 01-Sep-25 |
| Buy* | 3 | $136.60 | Automatic Execution |
11:27:10 - 01-Sep-25 |
| Unknown* | 0 | $136.56 | SI Trade |
08:10:29 - 01-Sep-25 |
| Unknown* | 0 | $136.58 | SI Trade |
08:09:34 - 01-Sep-25 |
| Unknown* | 0 | $136.62 | SI Trade |
08:00:08 - 01-Sep-25 |
| Unknown* | 0 | $136.62 | SI Trade |
08:00:08 - 01-Sep-25 |
| Unknown* | 0 | $136.18 | SI Trade |
08:11:45 - 29-Aug-25 |
| Buy* | 70 | $135.64 | Automatic Execution |
16:28:55 - 28-Aug-25 |
| Sell* | 70 | $135.04 | Automatic Execution |
08:47:26 - 28-Aug-25 |
| Unknown* | 0 | $136.12 | SI Trade |
08:44:25 - 28-Aug-25 |
| Unknown* | 0 | $136.02 | SI Trade |
08:10:15 - 28-Aug-25 |
| Sell* | 118 | $135.62 | Automatic Execution |
16:28:55 - 27-Aug-25 |
| Unknown* | 0 | $135.10 | SI Trade |
12:31:57 - 27-Aug-25 |
| Unknown* | 0 | $136.06 | SI Trade |
08:11:26 - 27-Aug-25 |
| Unknown* | 0 | $136.04 | SI Trade |
13:29:25 - 26-Aug-25 |
| Buy* | 41 | $136.08 | Automatic Execution |
09:14:05 - 26-Aug-25 |
| Buy* | 103 | $136.06 | Automatic Execution |
09:14:05 - 26-Aug-25 |
| Buy* | 73 | $136.06 | Automatic Execution |
09:13:46 - 26-Aug-25 |
| Unknown* | 0 | $136.08 | SI Trade |
08:15:25 - 26-Aug-25 |
| Sell* | 4 | $135.34 | Automatic Execution |
08:01:38 - 26-Aug-25 |
| Unknown* | 0 | $135.34 | SI Trade |
08:01:38 - 26-Aug-25 |
| Sell* | 4 | $135.34 | Automatic Execution |
08:01:35 - 26-Aug-25 |
| Unknown* | 4 | $135.34 | SI Trade |
08:01:35 - 26-Aug-25 |
| Unknown* | 3 | $135.34 | SI Trade |
08:01:33 - 26-Aug-25 |
| Unknown* | 1 | $135.34 | SI Trade |
08:01:23 - 26-Aug-25 |
| Sell* | 2 | $135.34 | SI Trade |
08:00:16 - 26-Aug-25 |
| Sell* | 98 | $135.38 | Uncrossing Trade |
08:00:16 - 26-Aug-25 |
| Unknown* | 0 | $135.84 | SI Trade |
08:11:54 - 22-Aug-25 |
| Sell* | 55 | $135.60 | Automatic Execution |
16:28:45 - 21-Aug-25 |
| Unknown* | 0 | $135.48 | SI Trade |
16:02:00 - 21-Aug-25 |
| Buy* | 9 | $136.08 | Automatic Execution |
15:31:14 - 21-Aug-25 |
| Buy* | 5 | $136.08 | Automatic Execution |
15:30:48 - 21-Aug-25 |
| Buy* | 97 | $136.08 | Automatic Execution |
15:30:47 - 21-Aug-25 |
| Sell* | 72 | $135.64 | Automatic Execution |
15:29:51 - 21-Aug-25 |
| Sell* | 76 | $135.62 | Automatic Execution |
15:29:50 - 21-Aug-25 |
| Sell* | 101 | $135.94 | Automatic Execution |
15:28:30 - 21-Aug-25 |
| Sell* | 78 | $135.98 | Automatic Execution |
15:28:29 - 21-Aug-25 |
| Buy* | 76 | $136.00 | Automatic Execution |
15:26:52 - 21-Aug-25 |
| Sell* | 103 | $135.84 | Automatic Execution |
11:26:44 - 21-Aug-25 |
| Buy* | 1 | $136.24 | SI Trade |
08:15:11 - 21-Aug-25 |
| Buy* | 3 | $136.24 | SI Trade |
08:14:47 - 21-Aug-25 |
| Buy* | 3 | $136.24 | Automatic Execution |
08:14:47 - 21-Aug-25 |
| Buy* | 3 | $136.24 | SI Trade |
08:13:49 - 21-Aug-25 |
| Buy* | 3 | $136.24 | Automatic Execution |
08:13:49 - 21-Aug-25 |
| Buy* | 2 | $136.26 | SI Trade |
08:13:43 - 21-Aug-25 |
| Buy* | 3 | $136.26 | Automatic Execution |
08:13:43 - 21-Aug-25 |
| Buy* | 88 | $136.30 | Automatic Execution |
08:13:39 - 21-Aug-25 |
| Unknown* | 0 | $136.28 | SI Trade |
08:12:31 - 21-Aug-25 |
| Unknown* | 0 | $135.76 | SI Trade |
08:00:55 - 21-Aug-25 |
| Sell* | 39 | $135.96 | Automatic Execution |
15:30:21 - 20-Aug-25 |
| Unknown* | 0 | $136.46 | SI Trade |
12:37:08 - 20-Aug-25 |
| Unknown* | 0 | $136.48 | SI Trade |
08:12:42 - 20-Aug-25 |
| Unknown* | 0 | $136.56 | SI Trade |
08:00:01 - 20-Aug-25 |
| Sell* | 100 | $136.48 | Automatic Execution |
14:30:00 - 19-Aug-25 |
| Unknown* | 0 | $136.70 | SI Trade |
09:02:12 - 19-Aug-25 |
| Buy* | 3 | $136.66 | Automatic Execution |
08:52:06 - 19-Aug-25 |
| Buy* | 3 | $136.66 | SI Trade |
08:52:06 - 19-Aug-25 |
| Buy* | 3 | $136.66 | SI Trade |
08:52:01 - 19-Aug-25 |
| Buy* | 3 | $136.66 | Automatic Execution |
08:52:01 - 19-Aug-25 |
| Buy* | 3 | $136.66 | SI Trade |
08:43:47 - 19-Aug-25 |
| Buy* | 3 | $136.66 | Automatic Execution |
08:43:47 - 19-Aug-25 |
| Buy* | 2 | $136.66 | SI Trade |
08:43:42 - 19-Aug-25 |
| Buy* | 3 | $136.66 | Automatic Execution |
08:43:42 - 19-Aug-25 |
| Unknown* | 0 | $136.66 | SI Trade |
08:26:37 - 19-Aug-25 |
| Buy* | 97 | $136.66 | Automatic Execution |
08:26:37 - 19-Aug-25 |
| Unknown* | 0 | $136.66 | SI Trade |
08:15:31 - 18-Aug-25 |
| Unknown* | 0 | $136.66 | SI Trade |
08:15:31 - 18-Aug-25 |
| Buy* | 3 | $136.64 | Automatic Execution |
08:13:17 - 18-Aug-25 |
| Unknown* | 3 | $136.64 | SI Trade |
08:13:17 - 18-Aug-25 |
| Unknown* | 3 | $136.74 | SI Trade |
08:10:31 - 18-Aug-25 |
| Buy* | 3 | $136.64 | Automatic Execution |
08:10:31 - 18-Aug-25 |
| Unknown* | 5 | $136.78 | SI Trade |
08:09:58 - 18-Aug-25 |
| Buy* | 3 | $136.78 | Automatic Execution |
08:09:58 - 18-Aug-25 |
| Buy* | 97 | $136.78 | Automatic Execution |
08:08:13 - 18-Aug-25 |
| Unknown* | 0 | $136.78 | SI Trade |
08:02:23 - 18-Aug-25 |
| Unknown* | 0 | $136.78 | SI Trade |
08:00:28 - 18-Aug-25 |
| Unknown* | 0 | $136.78 | SI Trade |
08:00:28 - 18-Aug-25 |
| Sell* | 101 | $136.76 | Automatic Execution |
15:18:24 - 15-Aug-25 |
| Unknown* | 0 | $135.70 | SI Trade |
15:30:24 - 14-Aug-25 |
| Unknown* | 0 | $136.98 | SI Trade |
08:08:13 - 14-Aug-25 |
| Buy* | 1,000 | $136.40 | Automatic Execution |
09:58:01 - 13-Aug-25 |
| Buy* | 98 | $136.18 | Automatic Execution |
08:15:50 - 13-Aug-25 |
| Unknown* | 0 | $136.18 | SI Trade |
08:13:14 - 13-Aug-25 |
| Unknown* | 0 | $136.26 | SI Trade |
08:05:03 - 13-Aug-25 |