| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 118 | $134.26 | Automatic Execution |
14:38:23 - 01-Jul-25 |
| Buy* | 198 | $134.26 | Automatic Execution |
14:38:21 - 01-Jul-25 |
| Buy* | 220 | $134.26 | Automatic Execution |
14:38:08 - 01-Jul-25 |
| Sell* | 165 | $134.22 | Automatic Execution |
14:35:28 - 01-Jul-25 |
| Sell* | 165 | $134.22 | Automatic Execution |
14:34:50 - 01-Jul-25 |
| Buy* | 160 | $134.24 | Automatic Execution |
14:34:12 - 01-Jul-25 |
| Sell* | 11 | $133.40 | Automatic Execution |
08:47:26 - 01-Jul-25 |
| Unknown* | 0 | $133.40 | SI Trade |
08:02:57 - 01-Jul-25 |
| Buy* | 3 | $133.86 | Automatic Execution |
15:19:59 - 30-Jun-25 |
| Buy* | 22 | $133.86 | Automatic Execution |
15:19:58 - 30-Jun-25 |
| Buy* | 30 | $133.86 | Automatic Execution |
15:19:47 - 30-Jun-25 |
| Sell* | 30 | $133.76 | Automatic Execution |
15:18:25 - 30-Jun-25 |
| Sell* | 21 | $133.76 | Automatic Execution |
15:17:01 - 30-Jun-25 |
| Buy* | 24 | $133.86 | Automatic Execution |
15:15:58 - 30-Jun-25 |
| Buy* | 8 | $133.28 | Automatic Execution |
16:28:45 - 27-Jun-25 |
| Buy* | 1 | $133.44 | SI Trade |
08:59:47 - 27-Jun-25 |
| Unknown* | 0 | $133.38 | SI Trade |
08:59:46 - 27-Jun-25 |
| Buy* | 3 | $133.38 | Automatic Execution |
08:59:46 - 27-Jun-25 |
| Sell* | 11 | $132.94 | Automatic Execution |
08:14:26 - 27-Jun-25 |
| Unknown* | 0 | $133.42 | SI Trade |
08:00:19 - 27-Jun-25 |
| Unknown* | 0 | $132.52 | SI Trade |
16:28:31 - 26-Jun-25 |
| Buy* | 7 | $132.38 | Automatic Execution |
16:28:55 - 24-Jun-25 |
| Buy* | 39 | $132.10 | Automatic Execution |
16:12:02 - 24-Jun-25 |
| Sell* | 104 | $132.10 | Automatic Execution |
16:12:02 - 24-Jun-25 |
| Unknown* | 0 | $131.80 | SI Trade |
08:24:50 - 24-Jun-25 |
| Buy* | 1,000 | $132.34 | Automatic Execution |
08:21:12 - 24-Jun-25 |
| Buy* | 97 | $132.30 | Automatic Execution |
08:21:12 - 24-Jun-25 |
| Buy* | 91 | $131.56 | Automatic Execution |
16:28:55 - 23-Jun-25 |
| Sell* | 10 | $130.98 | SI Trade |
12:45:50 - 23-Jun-25 |
| Sell* | 91 | $131.08 | Automatic Execution |
12:45:47 - 23-Jun-25 |
| Unknown* | 0 | $131.90 | SI Trade |
15:02:31 - 20-Jun-25 |
| Sell* | 105 | $132.08 | Automatic Execution |
14:30:00 - 20-Jun-25 |
| Unknown* | 0 | $131.26 | SI Trade |
08:37:38 - 19-Jun-25 |
| Buy* | 1 | $131.70 | SI Trade |
08:10:32 - 19-Jun-25 |
| Buy* | 5 | $131.72 | SI Trade |
08:10:32 - 19-Jun-25 |
| Buy* | 3 | $131.70 | Automatic Execution |
08:10:32 - 19-Jun-25 |
| Unknown* | 0 | $131.74 | SI Trade |
08:05:09 - 19-Jun-25 |
| Buy* | 151 | $132.10 | Automatic Execution |
08:59:45 - 18-Jun-25 |
| Sell* | 53 | $131.66 | Automatic Execution |
08:59:35 - 18-Jun-25 |
| Buy* | 105 | $132.20 | Automatic Execution |
10:27:28 - 17-Jun-25 |
| Buy* | 93 | $132.30 | Automatic Execution |
16:28:55 - 16-Jun-25 |
| Unknown* | 0 | $132.60 | SI Trade |
15:30:42 - 16-Jun-25 |
| Unknown* | 0 | $131.86 | SI Trade |
12:04:40 - 16-Jun-25 |
| Unknown* | 0 | $132.36 | SI Trade |
09:45:28 - 16-Jun-25 |
| Sell* | 10 | $131.84 | Automatic Execution |
09:18:42 - 16-Jun-25 |
| Sell* | 104 | $131.92 | Automatic Execution |
09:18:42 - 16-Jun-25 |
| Unknown* | 0 | $131.94 | SI Trade |
10:34:34 - 13-Jun-25 |
| Unknown* | 431 | $132.419 | OTC Trade |
16:26:44 - 12-Jun-25 |
| Unknown* | 0 | $131.80 | SI Trade |
10:37:44 - 12-Jun-25 |
| Sell* | 5 | $131.80 | Automatic Execution |
10:37:44 - 12-Jun-25 |
| Sell* | 80 | $131.58 | Automatic Execution |
09:34:08 - 12-Jun-25 |
| Buy* | 78 | $132.26 | Automatic Execution |
09:34:08 - 12-Jun-25 |
| Sell* | 4 | $131.20 | Automatic Execution |
10:10:25 - 11-Jun-25 |
| Unknown* | 0 | $131.56 | SI Trade |
08:04:46 - 11-Jun-25 |
| Buy* | 90 | $131.24 | Automatic Execution |
09:58:43 - 10-Jun-25 |
| Buy* | 14 | $131.24 | Automatic Execution |
09:58:02 - 10-Jun-25 |
| Buy* | 1 | $131.32 | SI Trade |
08:00:27 - 10-Jun-25 |
| Buy* | 4 | $131.30 | Suspected BUY Trade |
08:00:27 - 10-Jun-25 |
| Unknown* | 0 | $131.26 | SI Trade |
15:12:34 - 09-Jun-25 |
| Unknown* | 0 | $130.84 | SI Trade |
08:01:05 - 09-Jun-25 |
| Unknown* | 0 | $130.70 | SI Trade |
08:49:57 - 02-Jun-25 |
| Buy* | 3 | $130.32 | Automatic Execution |
16:21:02 - 30-May-25 |
| Buy* | 11 | $130.32 | Automatic Execution |
16:20:59 - 30-May-25 |
| Unknown* | 0 | $129.70 | SI Trade |
14:30:00 - 30-May-25 |
| Unknown* | 0 | $129.88 | SI Trade |
10:29:31 - 29-May-25 |
| Unknown* | 0 | $129.82 | SI Trade |
09:54:09 - 28-May-25 |
| Unknown* | 0 | $129.72 | SI Trade |
10:37:16 - 27-May-25 |
| Sell* | 1,000 | $129.02 | Automatic Execution |
12:44:02 - 23-May-25 |
| Sell* | 21 | $129.06 | Automatic Execution |
12:44:00 - 23-May-25 |
| Unknown* | 1,548 | $128.7694 | OTC Trade |
14:59:14 - 22-May-25 |
| Unknown* | 0 | $129.38 | SI Trade |
12:03:20 - 21-May-25 |
| Sell* | 104 | $129.08 | Automatic Execution |
09:39:22 - 21-May-25 |
| Unknown* | 0 | $128.88 | SI Trade |
16:11:41 - 16-May-25 |
| Unknown* | 0 | $128.68 | SI Trade |
12:42:25 - 14-May-25 |
| Sell* | 2 | $129.16 | Automatic Execution |
08:00:01 - 14-May-25 |
| Sell* | 41 | $129.16 | Uncrossing Trade |
08:00:01 - 14-May-25 |
| Unknown* | 0 | $128.44 | SI Trade |
14:06:00 - 13-May-25 |
| Unknown* | 0 | $128.94 | SI Trade |
16:07:05 - 12-May-25 |
| Unknown* | 0 | $128.26 | SI Trade |
16:04:58 - 12-May-25 |
| Buy* | 125 | $128.94 | Automatic Execution |
14:24:31 - 12-May-25 |
| Buy* | 155 | $128.78 | Automatic Execution |
14:24:31 - 12-May-25 |
| Buy* | 124 | $128.76 | Automatic Execution |
14:24:31 - 12-May-25 |
| Buy* | 36 | $128.58 | Automatic Execution |
14:24:31 - 12-May-25 |
| Sell* | 120 | $128.40 | Automatic Execution |
08:36:15 - 12-May-25 |
| Unknown* | 0 | $128.42 | SI Trade |
08:00:15 - 12-May-25 |
| Unknown* | 0 | $128.22 | SI Trade |
14:53:44 - 08-May-25 |
| Unknown* | 0 | $128.30 | SI Trade |
14:34:30 - 06-May-25 |
| Unknown* | 0 | $128.10 | SI Trade |
08:11:17 - 06-May-25 |
| Unknown* | 0 | $127.14 | SI Trade |
08:31:57 - 02-May-25 |
| Unknown* | 0 | $128.02 | SI Trade |
15:47:12 - 01-May-25 |
| Sell* | 34 | $128.36 | Automatic Execution |
15:16:02 - 29-Apr-25 |
| Buy* | 106 | $128.36 | Automatic Execution |
15:16:02 - 29-Apr-25 |
| Sell* | 3 | $127.96 | SI Trade |
15:39:43 - 28-Apr-25 |
| Sell* | 5 | $127.96 | Automatic Execution |
15:39:43 - 28-Apr-25 |
| Sell* | 5 | $127.96 | SI Trade |
15:39:40 - 28-Apr-25 |
| Sell* | 5 | $127.96 | Automatic Execution |
15:39:40 - 28-Apr-25 |
| Sell* | 5 | $127.96 | SI Trade |
15:39:37 - 28-Apr-25 |
| Sell* | 5 | $127.96 | Automatic Execution |
15:39:37 - 28-Apr-25 |
| Sell* | 4 | $127.96 | SI Trade |
15:39:36 - 28-Apr-25 |
| Sell* | 2 | $127.96 | SI Trade |
15:39:30 - 28-Apr-25 |
| Unknown* | 350 | $127.3812 | OTC Trade |
16:19:43 - 24-Apr-25 |
| Sell* | 1,242 | $126.26 | Automatic Execution |
13:24:07 - 22-Apr-25 |
| Buy* | 89 | $125.84 | Automatic Execution |
16:28:45 - 16-Apr-25 |
| Buy* | 8 | $125.58 | Automatic Execution |
14:24:31 - 16-Apr-25 |
| Unknown* | 0 | $124.94 | SI Trade |
16:27:24 - 15-Apr-25 |
| Unknown* | 0 | $125.32 | SI Trade |
08:00:22 - 15-Apr-25 |
| Unknown* | 0 | $125.16 | SI Trade |
14:21:04 - 14-Apr-25 |
| Buy* | 852 | $123.70 | Automatic Execution |
14:32:01 - 11-Apr-25 |
| Sell* | 1,000 | $123.70 | Automatic Execution |
14:32:01 - 11-Apr-25 |
| Unknown* | 200 | $122.9088 | OTC Trade |
10:17:38 - 10-Apr-25 |
| Unknown* | 600 | $124.6954 | OTC Trade |
08:01:51 - 10-Apr-25 |
| Unknown* | 0 | $119.90 | SI Trade |
13:16:10 - 09-Apr-25 |
| Unknown* | 1,400 | $121.1465 | OTC Trade |
10:15:31 - 09-Apr-25 |
| Buy* | 106 | $123.10 | Automatic Execution |
14:11:15 - 08-Apr-25 |
| Buy* | 407 | $122.06 | Automatic Execution |
08:07:10 - 08-Apr-25 |
| Sell* | 46 | $122.22 | Automatic Execution |
08:06:56 - 08-Apr-25 |
| Sell* | 1,076 | $121.00 | Uncrossing Trade |
08:00:29 - 08-Apr-25 |
| Buy* | 1,544 | $120.50 | Automatic Execution |
15:26:56 - 07-Apr-25 |
| Buy* | 44 | $124.04 | Automatic Execution |
11:24:30 - 04-Apr-25 |
| Buy* | 3 | $124.78 | SI Trade |
10:48:47 - 04-Apr-25 |
| Unknown* | 0 | $125.92 | SI Trade |
14:00:00 - 03-Apr-25 |
| Unknown* | 0 | $125.22 | SI Trade |
14:46:49 - 02-Apr-25 |
| Buy* | 9 | $125.48 | Automatic Execution |
08:11:52 - 02-Apr-25 |
| Buy* | 4 | $125.44 | Automatic Execution |
08:09:26 - 02-Apr-25 |
| Buy* | 19 | $125.44 | Automatic Execution |
08:09:26 - 02-Apr-25 |
| Buy* | 76 | $125.36 | Automatic Execution |
16:11:25 - 01-Apr-25 |
| Unknown* | 0 | $125.40 | SI Trade |
08:36:46 - 31-Mar-25 |
| Unknown* | 0 | $125.10 | SI Trade |
08:00:05 - 31-Mar-25 |
| Unknown* | 0 | $125.10 | SI Trade |
08:00:05 - 31-Mar-25 |
| Buy* | 7 | $125.64 | Automatic Execution |
12:45:02 - 26-Mar-25 |
| Unknown* | 0 | $125.74 | SI Trade |
09:20:57 - 26-Mar-25 |
| Unknown* | 0 | $125.98 | SI Trade |
10:22:54 - 25-Mar-25 |
| Unknown* | 0 | $126.12 | SI Trade |
08:00:01 - 24-Mar-25 |
| Sell* | 1 | $125.46 | SI Trade |
10:31:53 - 19-Mar-25 |
| Buy* | 11 | $125.68 | Automatic Execution |
15:55:11 - 11-Mar-25 |
| Unknown* | 0 | $124.90 | SI Trade |
08:00:28 - 11-Mar-25 |
| Unknown* | 0 | $125.22 | SI Trade |
14:47:41 - 10-Mar-25 |
| Unknown* | 0 | $126.16 | SI Trade |
14:32:00 - 07-Mar-25 |
| Sell* | 103 | $125.62 | Automatic Execution |
14:10:40 - 07-Mar-25 |
| Buy* | 85 | $125.48 | Automatic Execution |
10:05:04 - 05-Mar-25 |
| Unknown* | 0 | $124.50 | SI Trade |
15:47:20 - 04-Mar-25 |
| Buy* | 1 | $124.52 | SI Trade |
15:47:15 - 04-Mar-25 |
| Buy* | 4 | $124.52 | Automatic Execution |
15:47:15 - 04-Mar-25 |
| Unknown* | 400 | $124.5903 | OTC Trade |
09:48:06 - 03-Mar-25 |
| Sell* | 90 | $123.94 | Automatic Execution |
08:26:53 - 03-Mar-25 |
| Unknown* | 200 | $124.49 | OTC Trade |
16:25:21 - 27-Feb-25 |