| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 137.56 | 137.56 | 137.56 | 137.56 | 0 |
| 2nd Apr 2026 (Thu) | 137.48 | 137.48 | 137.48 | 137.56 | 1,000 |
| 1st Apr 2026 (Wed) | 136.17 | 138.46 | 136.17 | 138.46 | 1 |
| 31st Mar 2026 (Tue) | 135.32 | 135.32 | 135.32 | 136.17 | 9 |
| 30th Mar 2026 (Mon) | 135.52 | 135.52 | 135.52 | 135.91 | 11 |
| 27th Mar 2026 (Fri) | 137.11 | 137.11 | 136.17 | 136.17 | 0 |
| 26th Mar 2026 (Thu) | 142.20 | 142.20 | 138.30 | 137.11 | 22 |
| 25th Mar 2026 (Wed) | 138.72 | 138.72 | 138.72 | 138.13 | 2 |
| 24th Mar 2026 (Tue) | 137.78 | 137.81 | 137.78 | 137.81 | 0 |
| 23rd Mar 2026 (Mon) | 137.60 | 137.78 | 137.60 | 137.78 | 0 |
| 20th Mar 2026 (Fri) | 137.96 | 137.96 | 137.60 | 137.60 | 0 |
| 19th Mar 2026 (Thu) | 138.65 | 138.65 | 137.96 | 137.96 | 0 |
| 18th Mar 2026 (Wed) | 138.95 | 138.95 | 138.65 | 138.65 | 0 |
| 17th Mar 2026 (Tue) | 138.07 | 138.95 | 138.07 | 138.95 | 0 |
| 16th Mar 2026 (Mon) | 137.31 | 138.07 | 137.31 | 138.07 | 0 |
| 13th Mar 2026 (Fri) | 136.96 | 136.96 | 136.96 | 137.31 | 804 |
| 12th Mar 2026 (Thu) | 138.30 | 138.30 | 138.30 | 138.12 | 16 |
| 11th Mar 2026 (Wed) | 139.20 | 139.22 | 139.20 | 139.46 | 9 |
| 10th Mar 2026 (Tue) | 139.08 | 140.28 | 139.08 | 140.28 | 0 |
| 9th Mar 2026 (Mon) | 138.98 | 139.08 | 137.98 | 139.08 | 193 |
| 6th Mar 2026 (Fri) | 140.64 | 140.64 | 139.40 | 139.91 | 85 |
| 5th Mar 2026 (Thu) | 140.22 | 140.22 | 140.14 | 140.14 | 0 |
| 4th Mar 2026 (Wed) | 141.00 | 141.02 | 141.00 | 140.22 | 16 |
| 3rd Mar 2026 (Tue) | 138.98 | 140.24 | 138.98 | 139.57 | 74 |
| 2nd Mar 2026 (Mon) | 140.94 | 140.94 | 140.08 | 140.86 | 1,127 |
| 27th Feb 2026 (Fri) | 142.00 | 142.00 | 142.00 | 142.47 | 421 |
| 26th Feb 2026 (Thu) | 142.82 | 143.32 | 142.82 | 142.95 | 135 |
| 25th Feb 2026 (Wed) | 142.86 | 142.86 | 142.86 | 142.76 | 1 |
| 24th Feb 2026 (Tue) | 142.94 | 142.96 | 142.94 | 142.85 | 374 |
| 23rd Feb 2026 (Mon) | 142.98 | 143.00 | 142.98 | 142.82 | 200 |
| 20th Feb 2026 (Fri) | 142.39 | 142.77 | 142.39 | 142.77 | 0 |
| 19th Feb 2026 (Thu) | 143.08 | 143.08 | 142.40 | 142.39 | 308 |
| 18th Feb 2026 (Wed) | 143.32 | 143.32 | 143.26 | 143.26 | 24 |
| 17th Feb 2026 (Tue) | 142.90 | 142.90 | 142.81 | 142.81 | 0 |
| 16th Feb 2026 (Mon) | 142.98 | 142.98 | 142.90 | 142.90 | 0 |
| 13th Feb 2026 (Fri) | 143.06 | 143.08 | 143.06 | 142.98 | 35 |
| 12th Feb 2026 (Thu) | 142.68 | 142.68 | 142.40 | 142.40 | 0 |
| 11th Feb 2026 (Wed) | 143.05 | 143.05 | 142.68 | 142.68 | 1 |
| 10th Feb 2026 (Tue) | 143.04 | 143.05 | 143.04 | 143.05 | 0 |
| 9th Feb 2026 (Mon) | 142.44 | 142.44 | 142.44 | 143.04 | 51 |
| 6th Feb 2026 (Fri) | 142.30 | 142.30 | 142.30 | 142.44 | 30 |