Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt At1 Coco Etf (COCB) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Oct 2025 (Thu) 138.28 138.28 138.28 138.21 12
29th Oct 2025 (Wed) 138.52 138.52 138.52 138.45 3
28th Oct 2025 (Tue) 138.31 138.37 138.31 138.37 0
27th Oct 2025 (Mon) 138.16 138.31 138.16 138.31 0
24th Oct 2025 (Fri) 138.04 138.16 138.04 138.16 8
23rd Oct 2025 (Thu) 137.65 137.65 137.58 137.58 0
22nd Oct 2025 (Wed) 137.36 137.36 137.36 137.65 103
21st Oct 2025 (Tue) 138.32 138.52 138.26 138.04 285
20th Oct 2025 (Mon) 138.80 138.80 138.80 138.11 69
17th Oct 2025 (Fri) 138.10 138.10 138.05 138.05 0
16th Oct 2025 (Thu) 137.65 138.10 137.65 138.10 0
15th Oct 2025 (Wed) 137.12 137.48 136.84 137.65 1,281
14th Oct 2025 (Tue) 136.40 136.40 136.40 136.33 133
13th Oct 2025 (Mon) 137.03 137.03 136.19 136.19 0
10th Oct 2025 (Fri) 137.03 137.03 137.03 137.03 0
9th Oct 2025 (Thu) 137.60 137.60 137.03 137.03 0
8th Oct 2025 (Wed) 137.28 137.28 137.24 137.60 2,099
7th Oct 2025 (Tue) 137.46 137.46 137.46 137.62 102
6th Oct 2025 (Mon) 138.04 138.04 137.79 137.79 0
3rd Oct 2025 (Fri) 137.65 138.04 137.65 138.04 577
2nd Oct 2025 (Thu) 137.63 137.65 137.63 137.65 0
1st Oct 2025 (Wed) 137.64 137.64 137.63 137.63 7,186
30th Sep 2025 (Tue) 137.41 137.64 137.41 137.64 1
29th Sep 2025 (Mon) 137.31 137.41 137.31 137.41 250
26th Sep 2025 (Fri) 137.55 137.55 137.31 137.31 0
25th Sep 2025 (Thu) 138.00 138.00 137.55 137.55 0
24th Sep 2025 (Wed) 138.40 138.40 138.00 138.00 156
23rd Sep 2025 (Tue) 137.88 138.02 137.88 138.02 0
22nd Sep 2025 (Mon) 138.18 138.18 138.18 137.88 101
19th Sep 2025 (Fri) 137.90 137.90 137.86 138.26 256
18th Sep 2025 (Thu) 137.88 138.16 137.88 138.16 1
17th Sep 2025 (Wed) 137.87 137.88 137.87 137.88 0
16th Sep 2025 (Tue) 137.60 137.87 137.60 137.87 0
15th Sep 2025 (Mon) 137.62 137.76 137.62 137.60 197
12th Sep 2025 (Fri) 136.99 137.10 136.99 137.10 0
11th Sep 2025 (Thu) 136.34 136.34 136.34 136.99 147
10th Sep 2025 (Wed) 136.43 136.69 136.43 136.69 0
9th Sep 2025 (Tue) 136.80 136.80 136.80 136.43 25
8th Sep 2025 (Mon) 136.64 136.64 136.64 136.33 75
5th Sep 2025 (Fri) 135.90 136.08 135.52 135.76 333
4th Sep 2025 (Thu) 135.30 135.30 135.30 135.31 65
3rd Sep 2025 (Wed) 135.66 135.66 135.66 135.44 78
2nd Sep 2025 (Tue) 135.50 135.50 135.34 135.33 145
1st Sep 2025 (Mon) 136.60 136.60 136.38 136.38 6
FTSE 100 Latest
Value9,760.06
Change3.92