| Date | Open | High | Low | Close | Volume |
| 7th Jan 2026 (Wed) | 139.91 | 139.91 | 139.91 | 139.91 | 0 |
| 6th Jan 2026 (Tue) | 139.89 | 139.91 | 139.89 | 139.91 | 331 |
| 5th Jan 2026 (Mon) | 140.14 | 140.14 | 140.14 | 139.89 | 4 |
| 2nd Jan 2026 (Fri) | 139.91 | 139.98 | 139.91 | 139.98 | 0 |
| 1st Jan 2026 (Thu) | 139.91 | 139.91 | 139.91 | 139.91 | 0 |
| 31st Dec 2025 (Wed) | 140.46 | 140.54 | 140.46 | 139.91 | 11 |
| 30th Dec 2025 (Tue) | 140.44 | 140.44 | 140.44 | 139.98 | 4 |
| 29th Dec 2025 (Mon) | 140.70 | 140.76 | 140.44 | 140.44 | 26 |
| 26th Dec 2025 (Fri) | 139.91 | 139.91 | 139.91 | 139.91 | 0 |
| 25th Dec 2025 (Thu) | 139.91 | 139.91 | 139.91 | 139.91 | 0 |
| 24th Dec 2025 (Wed) | 139.80 | 139.91 | 139.80 | 139.91 | 0 |
| 23rd Dec 2025 (Tue) | 139.75 | 139.80 | 139.75 | 139.80 | 0 |
| 22nd Dec 2025 (Mon) | 139.35 | 139.75 | 139.35 | 139.75 | 0 |
| 19th Dec 2025 (Fri) | 139.31 | 139.35 | 139.31 | 139.35 | 0 |
| 18th Dec 2025 (Thu) | 139.36 | 139.36 | 139.31 | 139.31 | 0 |
| 17th Dec 2025 (Wed) | 139.50 | 139.50 | 139.36 | 139.36 | 0 |
| 16th Dec 2025 (Tue) | 139.33 | 139.50 | 139.33 | 139.50 | 0 |
| 15th Dec 2025 (Mon) | 139.74 | 139.74 | 138.84 | 139.33 | 2 |
| 12th Dec 2025 (Fri) | 138.66 | 138.66 | 138.66 | 139.07 | 19 |
| 11th Dec 2025 (Thu) | 138.51 | 139.10 | 138.51 | 139.10 | 0 |
| 10th Dec 2025 (Wed) | 138.06 | 139.18 | 138.06 | 138.51 | 257 |
| 9th Dec 2025 (Tue) | 138.86 | 138.86 | 138.86 | 138.49 | 103 |
| 8th Dec 2025 (Mon) | 138.24 | 138.24 | 138.24 | 138.43 | 1 |
| 5th Dec 2025 (Fri) | 139.14 | 139.14 | 139.14 | 138.54 | 8 |
| 4th Dec 2025 (Thu) | 139.28 | 139.28 | 139.28 | 138.65 | 4 |
| 3rd Dec 2025 (Wed) | 138.17 | 138.78 | 138.17 | 138.78 | 0 |
| 2nd Dec 2025 (Tue) | 138.66 | 138.70 | 138.66 | 138.17 | 114 |
| 1st Dec 2025 (Mon) | 137.82 | 137.82 | 137.82 | 138.15 | 9 |
| 28th Nov 2025 (Fri) | 137.30 | 138.46 | 137.30 | 138.01 | 282 |
| 27th Nov 2025 (Thu) | 138.08 | 138.18 | 138.08 | 137.90 | 351 |
| 26th Nov 2025 (Wed) | 137.18 | 137.69 | 137.18 | 137.69 | 0 |
| 25th Nov 2025 (Tue) | 136.91 | 137.18 | 136.91 | 137.18 | 0 |
| 24th Nov 2025 (Mon) | 137.10 | 137.10 | 137.10 | 136.91 | 4 |
| 21st Nov 2025 (Fri) | 136.48 | 136.48 | 136.42 | 136.42 | 0 |
| 20th Nov 2025 (Thu) | 136.16 | 136.48 | 136.16 | 136.48 | 0 |
| 19th Nov 2025 (Wed) | 137.10 | 137.10 | 137.10 | 136.16 | 1 |
| 18th Nov 2025 (Tue) | 136.98 | 136.98 | 136.66 | 136.66 | 0 |
| 17th Nov 2025 (Mon) | 137.30 | 137.30 | 136.98 | 136.98 | 0 |
| 14th Nov 2025 (Fri) | 137.39 | 137.39 | 137.30 | 137.30 | 0 |
| 13th Nov 2025 (Thu) | 137.30 | 137.39 | 137.30 | 137.39 | 0 |
| 12th Nov 2025 (Wed) | 137.37 | 137.37 | 137.30 | 137.30 | 1 |
| 11th Nov 2025 (Tue) | 137.10 | 137.37 | 137.10 | 137.37 | 0 |
| 10th Nov 2025 (Mon) | 137.03 | 137.10 | 137.03 | 137.10 | 0 |
| 7th Nov 2025 (Fri) | 137.07 | 137.07 | 137.03 | 137.03 | 0 |