| Date | Open | High | Low | Close | Volume |
| 30th Oct 2025 (Thu) | 138.28 | 138.28 | 138.28 | 138.21 | 12 |
| 29th Oct 2025 (Wed) | 138.52 | 138.52 | 138.52 | 138.45 | 3 |
| 28th Oct 2025 (Tue) | 138.31 | 138.37 | 138.31 | 138.37 | 0 |
| 27th Oct 2025 (Mon) | 138.16 | 138.31 | 138.16 | 138.31 | 0 |
| 24th Oct 2025 (Fri) | 138.04 | 138.16 | 138.04 | 138.16 | 8 |
| 23rd Oct 2025 (Thu) | 137.65 | 137.65 | 137.58 | 137.58 | 0 |
| 22nd Oct 2025 (Wed) | 137.36 | 137.36 | 137.36 | 137.65 | 103 |
| 21st Oct 2025 (Tue) | 138.32 | 138.52 | 138.26 | 138.04 | 285 |
| 20th Oct 2025 (Mon) | 138.80 | 138.80 | 138.80 | 138.11 | 69 |
| 17th Oct 2025 (Fri) | 138.10 | 138.10 | 138.05 | 138.05 | 0 |
| 16th Oct 2025 (Thu) | 137.65 | 138.10 | 137.65 | 138.10 | 0 |
| 15th Oct 2025 (Wed) | 137.12 | 137.48 | 136.84 | 137.65 | 1,281 |
| 14th Oct 2025 (Tue) | 136.40 | 136.40 | 136.40 | 136.33 | 133 |
| 13th Oct 2025 (Mon) | 137.03 | 137.03 | 136.19 | 136.19 | 0 |
| 10th Oct 2025 (Fri) | 137.03 | 137.03 | 137.03 | 137.03 | 0 |
| 9th Oct 2025 (Thu) | 137.60 | 137.60 | 137.03 | 137.03 | 0 |
| 8th Oct 2025 (Wed) | 137.28 | 137.28 | 137.24 | 137.60 | 2,099 |
| 7th Oct 2025 (Tue) | 137.46 | 137.46 | 137.46 | 137.62 | 102 |
| 6th Oct 2025 (Mon) | 138.04 | 138.04 | 137.79 | 137.79 | 0 |
| 3rd Oct 2025 (Fri) | 137.65 | 138.04 | 137.65 | 138.04 | 577 |
| 2nd Oct 2025 (Thu) | 137.63 | 137.65 | 137.63 | 137.65 | 0 |
| 1st Oct 2025 (Wed) | 137.64 | 137.64 | 137.63 | 137.63 | 7,186 |
| 30th Sep 2025 (Tue) | 137.41 | 137.64 | 137.41 | 137.64 | 1 |
| 29th Sep 2025 (Mon) | 137.31 | 137.41 | 137.31 | 137.41 | 250 |
| 26th Sep 2025 (Fri) | 137.55 | 137.55 | 137.31 | 137.31 | 0 |
| 25th Sep 2025 (Thu) | 138.00 | 138.00 | 137.55 | 137.55 | 0 |
| 24th Sep 2025 (Wed) | 138.40 | 138.40 | 138.00 | 138.00 | 156 |
| 23rd Sep 2025 (Tue) | 137.88 | 138.02 | 137.88 | 138.02 | 0 |
| 22nd Sep 2025 (Mon) | 138.18 | 138.18 | 138.18 | 137.88 | 101 |
| 19th Sep 2025 (Fri) | 137.90 | 137.90 | 137.86 | 138.26 | 256 |
| 18th Sep 2025 (Thu) | 137.88 | 138.16 | 137.88 | 138.16 | 1 |
| 17th Sep 2025 (Wed) | 137.87 | 137.88 | 137.87 | 137.88 | 0 |
| 16th Sep 2025 (Tue) | 137.60 | 137.87 | 137.60 | 137.87 | 0 |
| 15th Sep 2025 (Mon) | 137.62 | 137.76 | 137.62 | 137.60 | 197 |
| 12th Sep 2025 (Fri) | 136.99 | 137.10 | 136.99 | 137.10 | 0 |
| 11th Sep 2025 (Thu) | 136.34 | 136.34 | 136.34 | 136.99 | 147 |
| 10th Sep 2025 (Wed) | 136.43 | 136.69 | 136.43 | 136.69 | 0 |
| 9th Sep 2025 (Tue) | 136.80 | 136.80 | 136.80 | 136.43 | 25 |
| 8th Sep 2025 (Mon) | 136.64 | 136.64 | 136.64 | 136.33 | 75 |
| 5th Sep 2025 (Fri) | 135.90 | 136.08 | 135.52 | 135.76 | 333 |
| 4th Sep 2025 (Thu) | 135.30 | 135.30 | 135.30 | 135.31 | 65 |
| 3rd Sep 2025 (Wed) | 135.66 | 135.66 | 135.66 | 135.44 | 78 |
| 2nd Sep 2025 (Tue) | 135.50 | 135.50 | 135.34 | 135.33 | 145 |
| 1st Sep 2025 (Mon) | 136.60 | 136.60 | 136.38 | 136.38 | 6 |