| Date | Open | High | Low | Close | Volume |
| 17th Sep 2025 (Wed) | 137.87 | 137.88 | 137.87 | 137.88 | 0 |
| 16th Sep 2025 (Tue) | 137.60 | 137.87 | 137.60 | 137.87 | 0 |
| 15th Sep 2025 (Mon) | 137.62 | 137.76 | 137.62 | 137.60 | 197 |
| 12th Sep 2025 (Fri) | 136.99 | 137.10 | 136.99 | 137.10 | 0 |
| 11th Sep 2025 (Thu) | 136.34 | 136.34 | 136.34 | 136.99 | 147 |
| 10th Sep 2025 (Wed) | 136.43 | 136.69 | 136.43 | 136.69 | 0 |
| 9th Sep 2025 (Tue) | 136.80 | 136.80 | 136.80 | 136.43 | 25 |
| 8th Sep 2025 (Mon) | 136.64 | 136.64 | 136.64 | 136.33 | 75 |
| 5th Sep 2025 (Fri) | 135.90 | 136.08 | 135.52 | 135.76 | 333 |
| 4th Sep 2025 (Thu) | 135.30 | 135.30 | 135.30 | 135.31 | 65 |
| 3rd Sep 2025 (Wed) | 135.66 | 135.66 | 135.66 | 135.44 | 78 |
| 2nd Sep 2025 (Tue) | 135.50 | 135.50 | 135.34 | 135.33 | 145 |
| 1st Sep 2025 (Mon) | 136.60 | 136.60 | 136.38 | 136.38 | 6 |
| 29th Aug 2025 (Fri) | 135.64 | 135.93 | 135.64 | 135.93 | 0 |
| 28th Aug 2025 (Thu) | 135.04 | 135.64 | 135.04 | 135.64 | 140 |
| 27th Aug 2025 (Wed) | 135.62 | 135.62 | 135.62 | 135.63 | 118 |
| 26th Aug 2025 (Tue) | 135.38 | 136.08 | 135.34 | 135.60 | 333 |
| 25th Aug 2025 (Mon) | 135.95 | 135.95 | 135.95 | 135.95 | 0 |
| 22nd Aug 2025 (Fri) | 135.78 | 135.95 | 135.78 | 135.95 | 0 |
| 21st Aug 2025 (Thu) | 136.30 | 136.30 | 135.60 | 135.78 | 778 |
| 20th Aug 2025 (Wed) | 135.96 | 135.96 | 135.96 | 136.20 | 39 |
| 19th Aug 2025 (Tue) | 136.66 | 136.66 | 136.48 | 136.36 | 220 |
| 18th Aug 2025 (Mon) | 136.78 | 136.78 | 136.64 | 136.26 | 117 |
| 15th Aug 2025 (Fri) | 136.76 | 136.76 | 136.76 | 136.58 | 101 |
| 14th Aug 2025 (Thu) | 136.12 | 136.23 | 136.12 | 136.23 | 0 |
| 13th Aug 2025 (Wed) | 136.26 | 136.40 | 136.18 | 136.12 | 1,101 |
| 12th Aug 2025 (Tue) | 136.12 | 136.12 | 135.86 | 135.86 | 61 |
| 11th Aug 2025 (Mon) | 135.30 | 135.30 | 135.30 | 135.63 | 101 |
| 8th Aug 2025 (Fri) | 135.72 | 135.72 | 135.72 | 135.57 | 42 |
| 7th Aug 2025 (Thu) | 135.36 | 135.70 | 134.92 | 135.31 | 2,379 |
| 6th Aug 2025 (Wed) | 134.48 | 134.86 | 134.48 | 134.86 | 0 |
| 5th Aug 2025 (Tue) | 134.02 | 134.96 | 134.00 | 134.48 | 327 |
| 4th Aug 2025 (Mon) | 133.69 | 134.30 | 133.69 | 134.30 | 0 |
| 1st Aug 2025 (Fri) | 134.20 | 134.20 | 134.20 | 133.69 | 144 |
| 31st Jul 2025 (Thu) | 134.60 | 134.60 | 133.54 | 134.00 | 110 |
| 30th Jul 2025 (Wed) | 134.60 | 134.60 | 134.38 | 134.38 | 0 |
| 29th Jul 2025 (Tue) | 134.54 | 134.54 | 134.54 | 134.60 | 2,200 |
| 28th Jul 2025 (Mon) | 134.78 | 134.78 | 134.62 | 135.04 | 104 |
| 25th Jul 2025 (Fri) | 135.38 | 135.38 | 135.32 | 134.98 | 195 |
| 24th Jul 2025 (Thu) | 134.71 | 135.05 | 134.71 | 135.05 | 0 |
| 23rd Jul 2025 (Wed) | 135.06 | 135.16 | 135.06 | 134.71 | 14 |
| 22nd Jul 2025 (Tue) | 133.64 | 134.66 | 133.64 | 134.18 | 100 |
| 21st Jul 2025 (Mon) | 133.96 | 133.96 | 133.96 | 134.09 | 77 |
| 18th Jul 2025 (Fri) | 133.82 | 133.88 | 133.82 | 133.60 | 148 |