| Date | Open | High | Low | Close | Volume |
| 6th Mar 2026 (Fri) | 140.64 | 140.64 | 139.40 | 139.91 | 85 |
| 5th Mar 2026 (Thu) | 140.22 | 140.22 | 140.14 | 140.14 | 0 |
| 4th Mar 2026 (Wed) | 141.00 | 141.02 | 141.00 | 140.22 | 16 |
| 3rd Mar 2026 (Tue) | 138.98 | 140.24 | 138.98 | 139.57 | 74 |
| 2nd Mar 2026 (Mon) | 140.94 | 140.94 | 140.08 | 140.86 | 1,127 |
| 27th Feb 2026 (Fri) | 142.00 | 142.00 | 142.00 | 142.47 | 421 |
| 26th Feb 2026 (Thu) | 142.82 | 143.32 | 142.82 | 142.95 | 135 |
| 25th Feb 2026 (Wed) | 142.86 | 142.86 | 142.86 | 142.76 | 1 |
| 24th Feb 2026 (Tue) | 142.94 | 142.96 | 142.94 | 142.85 | 374 |
| 23rd Feb 2026 (Mon) | 142.98 | 143.00 | 142.98 | 142.82 | 200 |
| 20th Feb 2026 (Fri) | 142.39 | 142.77 | 142.39 | 142.77 | 0 |
| 19th Feb 2026 (Thu) | 143.08 | 143.08 | 142.40 | 142.39 | 308 |
| 18th Feb 2026 (Wed) | 143.32 | 143.32 | 143.26 | 143.26 | 24 |
| 17th Feb 2026 (Tue) | 142.90 | 142.90 | 142.81 | 142.81 | 0 |
| 16th Feb 2026 (Mon) | 142.98 | 142.98 | 142.90 | 142.90 | 0 |
| 13th Feb 2026 (Fri) | 143.06 | 143.08 | 143.06 | 142.98 | 35 |
| 12th Feb 2026 (Thu) | 142.68 | 142.68 | 142.40 | 142.40 | 0 |
| 11th Feb 2026 (Wed) | 143.05 | 143.05 | 142.68 | 142.68 | 1 |
| 10th Feb 2026 (Tue) | 143.04 | 143.05 | 143.04 | 143.05 | 0 |
| 9th Feb 2026 (Mon) | 142.44 | 142.44 | 142.44 | 143.04 | 51 |
| 6th Feb 2026 (Fri) | 142.30 | 142.30 | 142.30 | 142.44 | 30 |
| 5th Feb 2026 (Thu) | 142.36 | 142.36 | 142.17 | 142.17 | 0 |
| 4th Feb 2026 (Wed) | 142.86 | 143.02 | 142.86 | 142.36 | 129 |
| 3rd Feb 2026 (Tue) | 142.78 | 143.28 | 142.78 | 142.42 | 146 |
| 2nd Feb 2026 (Mon) | 142.48 | 142.48 | 142.12 | 142.12 | 0 |
| 30th Jan 2026 (Fri) | 142.48 | 142.48 | 142.48 | 142.48 | 38 |
| 29th Jan 2026 (Thu) | 143.02 | 143.02 | 143.02 | 142.79 | 29 |
| 28th Jan 2026 (Wed) | 143.16 | 143.16 | 143.08 | 142.63 | 9 |
| 27th Jan 2026 (Tue) | 142.46 | 142.94 | 142.46 | 142.89 | 193 |
| 26th Jan 2026 (Mon) | 142.34 | 142.34 | 142.34 | 142.39 | 72 |
| 23rd Jan 2026 (Fri) | 141.02 | 144.38 | 141.02 | 141.47 | 95 |
| 22nd Jan 2026 (Thu) | 140.96 | 140.96 | 140.96 | 141.14 | 142 |
| 21st Jan 2026 (Wed) | 139.78 | 139.78 | 139.78 | 140.43 | 1,610 |
| 20th Jan 2026 (Tue) | 140.20 | 140.59 | 140.20 | 140.59 | 0 |
| 19th Jan 2026 (Mon) | 140.54 | 140.54 | 140.54 | 140.20 | 97 |
| 16th Jan 2026 (Fri) | 140.20 | 140.20 | 140.20 | 140.24 | 18 |
| 15th Jan 2026 (Thu) | 140.41 | 140.41 | 140.21 | 140.21 | 0 |
| 14th Jan 2026 (Wed) | 140.04 | 140.88 | 140.04 | 140.41 | 21 |
| 13th Jan 2026 (Tue) | 139.48 | 139.48 | 139.48 | 140.23 | 455 |
| 12th Jan 2026 (Mon) | 140.06 | 140.06 | 140.06 | 140.57 | 11 |
| 9th Jan 2026 (Fri) | 139.96 | 140.09 | 139.96 | 140.09 | 0 |
| 8th Jan 2026 (Thu) | 140.02 | 140.02 | 139.96 | 139.96 | 0 |