Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt At1 Coco Etf (COCB) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Sep 2025 (Fri) 136.99 137.10 136.99 137.10 0
11th Sep 2025 (Thu) 136.34 136.34 136.34 136.99 147
10th Sep 2025 (Wed) 136.43 136.69 136.43 136.69 0
9th Sep 2025 (Tue) 136.80 136.80 136.80 136.43 25
8th Sep 2025 (Mon) 136.64 136.64 136.64 136.33 75
5th Sep 2025 (Fri) 135.90 136.08 135.52 135.76 333
4th Sep 2025 (Thu) 135.30 135.30 135.30 135.31 65
3rd Sep 2025 (Wed) 135.66 135.66 135.66 135.44 78
2nd Sep 2025 (Tue) 135.50 135.50 135.34 135.33 145
1st Sep 2025 (Mon) 136.60 136.60 136.38 136.38 6
29th Aug 2025 (Fri) 135.64 135.93 135.64 135.93 0
28th Aug 2025 (Thu) 135.04 135.64 135.04 135.64 140
27th Aug 2025 (Wed) 135.62 135.62 135.62 135.63 118
26th Aug 2025 (Tue) 135.38 136.08 135.34 135.60 333
25th Aug 2025 (Mon) 135.95 135.95 135.95 135.95 0
22nd Aug 2025 (Fri) 135.78 135.95 135.78 135.95 0
21st Aug 2025 (Thu) 136.30 136.30 135.60 135.78 778
20th Aug 2025 (Wed) 135.96 135.96 135.96 136.20 39
19th Aug 2025 (Tue) 136.66 136.66 136.48 136.36 220
18th Aug 2025 (Mon) 136.78 136.78 136.64 136.26 117
15th Aug 2025 (Fri) 136.76 136.76 136.76 136.58 101
14th Aug 2025 (Thu) 136.12 136.23 136.12 136.23 0
13th Aug 2025 (Wed) 136.26 136.40 136.18 136.12 1,101
12th Aug 2025 (Tue) 136.12 136.12 135.86 135.86 61
11th Aug 2025 (Mon) 135.30 135.30 135.30 135.63 101
8th Aug 2025 (Fri) 135.72 135.72 135.72 135.57 42
7th Aug 2025 (Thu) 135.36 135.70 134.92 135.31 2,379
6th Aug 2025 (Wed) 134.48 134.86 134.48 134.86 0
5th Aug 2025 (Tue) 134.02 134.96 134.00 134.48 327
4th Aug 2025 (Mon) 133.69 134.30 133.69 134.30 0
1st Aug 2025 (Fri) 134.20 134.20 134.20 133.69 144
31st Jul 2025 (Thu) 134.60 134.60 133.54 134.00 110
30th Jul 2025 (Wed) 134.60 134.60 134.38 134.38 0
29th Jul 2025 (Tue) 134.54 134.54 134.54 134.60 2,200
28th Jul 2025 (Mon) 134.78 134.78 134.62 135.04 104
25th Jul 2025 (Fri) 135.38 135.38 135.32 134.98 195
24th Jul 2025 (Thu) 134.71 135.05 134.71 135.05 0
23rd Jul 2025 (Wed) 135.06 135.16 135.06 134.71 14
22nd Jul 2025 (Tue) 133.64 134.66 133.64 134.18 100
21st Jul 2025 (Mon) 133.96 133.96 133.96 134.09 77
18th Jul 2025 (Fri) 133.82 133.88 133.82 133.60 148
17th Jul 2025 (Thu) 133.20 133.41 133.20 133.41 0
16th Jul 2025 (Wed) 134.00 134.02 133.20 133.20 337
15th Jul 2025 (Tue) 133.70 134.30 133.70 133.73 215
14th Jul 2025 (Mon) 134.40 134.40 134.40 134.00 65
FTSE 100 Latest
Value9,283.29
Change-14.29