| Date | Open | High | Low | Close | Volume |
| 4th Dec 2025 (Thu) | 139.28 | 139.28 | 139.28 | 138.65 | 4 |
| 3rd Dec 2025 (Wed) | 138.17 | 138.78 | 138.17 | 138.78 | 0 |
| 2nd Dec 2025 (Tue) | 138.66 | 138.70 | 138.66 | 138.17 | 114 |
| 1st Dec 2025 (Mon) | 137.82 | 137.82 | 137.82 | 138.15 | 9 |
| 28th Nov 2025 (Fri) | 137.30 | 138.46 | 137.30 | 138.01 | 282 |
| 27th Nov 2025 (Thu) | 138.08 | 138.18 | 138.08 | 137.90 | 351 |
| 26th Nov 2025 (Wed) | 137.18 | 137.69 | 137.18 | 137.69 | 0 |
| 25th Nov 2025 (Tue) | 136.91 | 137.18 | 136.91 | 137.18 | 0 |
| 24th Nov 2025 (Mon) | 137.10 | 137.10 | 137.10 | 136.91 | 4 |
| 21st Nov 2025 (Fri) | 136.48 | 136.48 | 136.42 | 136.42 | 0 |
| 20th Nov 2025 (Thu) | 136.16 | 136.48 | 136.16 | 136.48 | 0 |
| 19th Nov 2025 (Wed) | 137.10 | 137.10 | 137.10 | 136.16 | 1 |
| 18th Nov 2025 (Tue) | 136.98 | 136.98 | 136.66 | 136.66 | 0 |
| 17th Nov 2025 (Mon) | 137.30 | 137.30 | 136.98 | 136.98 | 0 |
| 14th Nov 2025 (Fri) | 137.39 | 137.39 | 137.30 | 137.30 | 0 |
| 13th Nov 2025 (Thu) | 137.30 | 137.39 | 137.30 | 137.39 | 0 |
| 12th Nov 2025 (Wed) | 137.37 | 137.37 | 137.30 | 137.30 | 1 |
| 11th Nov 2025 (Tue) | 137.10 | 137.37 | 137.10 | 137.37 | 0 |
| 10th Nov 2025 (Mon) | 137.03 | 137.10 | 137.03 | 137.10 | 0 |
| 7th Nov 2025 (Fri) | 137.07 | 137.07 | 137.03 | 137.03 | 0 |
| 6th Nov 2025 (Thu) | 136.77 | 137.07 | 136.77 | 137.07 | 0 |
| 5th Nov 2025 (Wed) | 136.99 | 136.99 | 136.77 | 136.77 | 0 |
| 4th Nov 2025 (Tue) | 136.58 | 136.58 | 136.58 | 136.99 | 51 |
| 3rd Nov 2025 (Mon) | 137.42 | 137.45 | 137.42 | 137.45 | 0 |
| 31st Oct 2025 (Fri) | 138.14 | 138.14 | 138.14 | 137.42 | 3 |
| 30th Oct 2025 (Thu) | 138.28 | 138.28 | 138.28 | 138.21 | 12 |
| 29th Oct 2025 (Wed) | 138.52 | 138.52 | 138.52 | 138.45 | 3 |
| 28th Oct 2025 (Tue) | 138.31 | 138.37 | 138.31 | 138.37 | 0 |
| 27th Oct 2025 (Mon) | 138.16 | 138.31 | 138.16 | 138.31 | 0 |
| 24th Oct 2025 (Fri) | 138.04 | 138.16 | 138.04 | 138.16 | 8 |
| 23rd Oct 2025 (Thu) | 137.65 | 137.65 | 137.58 | 137.58 | 0 |
| 22nd Oct 2025 (Wed) | 137.36 | 137.36 | 137.36 | 137.65 | 103 |
| 21st Oct 2025 (Tue) | 138.32 | 138.52 | 138.26 | 138.04 | 285 |
| 20th Oct 2025 (Mon) | 138.80 | 138.80 | 138.80 | 138.11 | 69 |
| 17th Oct 2025 (Fri) | 138.10 | 138.10 | 138.05 | 138.05 | 0 |
| 16th Oct 2025 (Thu) | 137.65 | 138.10 | 137.65 | 138.10 | 0 |
| 15th Oct 2025 (Wed) | 137.12 | 137.48 | 136.84 | 137.65 | 1,281 |
| 14th Oct 2025 (Tue) | 136.40 | 136.40 | 136.40 | 136.33 | 133 |
| 13th Oct 2025 (Mon) | 137.03 | 137.03 | 136.19 | 136.19 | 0 |
| 10th Oct 2025 (Fri) | 137.03 | 137.03 | 137.03 | 137.03 | 0 |
| 9th Oct 2025 (Thu) | 137.60 | 137.60 | 137.03 | 137.03 | 0 |
| 8th Oct 2025 (Wed) | 137.28 | 137.28 | 137.24 | 137.60 | 2,099 |
| 7th Oct 2025 (Tue) | 137.46 | 137.46 | 137.46 | 137.62 | 102 |
| 6th Oct 2025 (Mon) | 138.04 | 138.04 | 137.79 | 137.79 | 0 |