Date | Open | High | Low | Close | Volume |
13th Oct 2025 (Mon) | 137.03 | 137.03 | 136.19 | 136.19 | 0 |
10th Oct 2025 (Fri) | 137.03 | 137.03 | 137.03 | 137.03 | 0 |
9th Oct 2025 (Thu) | 137.60 | 137.60 | 137.03 | 137.03 | 0 |
8th Oct 2025 (Wed) | 137.28 | 137.28 | 137.24 | 137.60 | 2,099 |
7th Oct 2025 (Tue) | 137.46 | 137.46 | 137.46 | 137.62 | 102 |
6th Oct 2025 (Mon) | 138.04 | 138.04 | 137.79 | 137.79 | 0 |
3rd Oct 2025 (Fri) | 137.65 | 138.04 | 137.65 | 138.04 | 577 |
2nd Oct 2025 (Thu) | 137.63 | 137.65 | 137.63 | 137.65 | 0 |
1st Oct 2025 (Wed) | 137.64 | 137.64 | 137.63 | 137.63 | 7,186 |
30th Sep 2025 (Tue) | 137.41 | 137.64 | 137.41 | 137.64 | 1 |
29th Sep 2025 (Mon) | 137.31 | 137.41 | 137.31 | 137.41 | 250 |
26th Sep 2025 (Fri) | 137.55 | 137.55 | 137.31 | 137.31 | 0 |
25th Sep 2025 (Thu) | 138.00 | 138.00 | 137.55 | 137.55 | 0 |
24th Sep 2025 (Wed) | 138.40 | 138.40 | 138.00 | 138.00 | 156 |
23rd Sep 2025 (Tue) | 137.88 | 138.02 | 137.88 | 138.02 | 0 |
22nd Sep 2025 (Mon) | 138.18 | 138.18 | 138.18 | 137.88 | 101 |
19th Sep 2025 (Fri) | 137.90 | 137.90 | 137.86 | 138.26 | 256 |
18th Sep 2025 (Thu) | 137.88 | 138.16 | 137.88 | 138.16 | 1 |
17th Sep 2025 (Wed) | 137.87 | 137.88 | 137.87 | 137.88 | 0 |
16th Sep 2025 (Tue) | 137.60 | 137.87 | 137.60 | 137.87 | 0 |
15th Sep 2025 (Mon) | 137.62 | 137.76 | 137.62 | 137.60 | 197 |
12th Sep 2025 (Fri) | 136.99 | 137.10 | 136.99 | 137.10 | 0 |
11th Sep 2025 (Thu) | 136.34 | 136.34 | 136.34 | 136.99 | 147 |
10th Sep 2025 (Wed) | 136.43 | 136.69 | 136.43 | 136.69 | 0 |
9th Sep 2025 (Tue) | 136.80 | 136.80 | 136.80 | 136.43 | 25 |
8th Sep 2025 (Mon) | 136.64 | 136.64 | 136.64 | 136.33 | 75 |
5th Sep 2025 (Fri) | 135.90 | 136.08 | 135.52 | 135.76 | 333 |
4th Sep 2025 (Thu) | 135.30 | 135.30 | 135.30 | 135.31 | 65 |
3rd Sep 2025 (Wed) | 135.66 | 135.66 | 135.66 | 135.44 | 78 |
2nd Sep 2025 (Tue) | 135.50 | 135.50 | 135.34 | 135.33 | 145 |
1st Sep 2025 (Mon) | 136.60 | 136.60 | 136.38 | 136.38 | 6 |
29th Aug 2025 (Fri) | 135.64 | 135.93 | 135.64 | 135.93 | 0 |
28th Aug 2025 (Thu) | 135.04 | 135.64 | 135.04 | 135.64 | 140 |
27th Aug 2025 (Wed) | 135.62 | 135.62 | 135.62 | 135.63 | 118 |
26th Aug 2025 (Tue) | 135.38 | 136.08 | 135.34 | 135.60 | 333 |
25th Aug 2025 (Mon) | 135.95 | 135.95 | 135.95 | 135.95 | 0 |
22nd Aug 2025 (Fri) | 135.78 | 135.95 | 135.78 | 135.95 | 0 |
21st Aug 2025 (Thu) | 136.30 | 136.30 | 135.60 | 135.78 | 778 |
20th Aug 2025 (Wed) | 135.96 | 135.96 | 135.96 | 136.20 | 39 |
19th Aug 2025 (Tue) | 136.66 | 136.66 | 136.48 | 136.36 | 220 |
18th Aug 2025 (Mon) | 136.78 | 136.78 | 136.64 | 136.26 | 117 |
15th Aug 2025 (Fri) | 136.76 | 136.76 | 136.76 | 136.58 | 101 |
14th Aug 2025 (Thu) | 136.12 | 136.23 | 136.12 | 136.23 | 0 |