| Date | Open | High | Low | Close | Volume |
| 8th May 2025 (Thu) | 128.25 | 128.42 | 128.25 | 128.42 | 0 |
| 7th May 2025 (Wed) | 128.05 | 128.25 | 128.05 | 128.25 | 0 |
| 6th May 2025 (Tue) | 127.46 | 127.46 | 127.46 | 128.05 | 43 |
| 5th May 2025 (Mon) | 127.14 | 127.14 | 127.14 | 127.14 | 0 |
| 2nd May 2025 (Fri) | 127.64 | 127.64 | 127.64 | 127.64 | 0 |
| 1st May 2025 (Thu) | 127.24 | 127.64 | 127.24 | 127.64 | 0 |
| 30th Apr 2025 (Wed) | 128.08 | 128.08 | 127.24 | 127.24 | 0 |
| 29th Apr 2025 (Tue) | 128.36 | 128.36 | 128.36 | 128.08 | 140 |
| 28th Apr 2025 (Mon) | 127.96 | 127.96 | 127.96 | 128.22 | 35 |
| 25th Apr 2025 (Fri) | 127.26 | 127.82 | 127.26 | 127.82 | 0 |
| 24th Apr 2025 (Thu) | 127.50 | 127.50 | 127.26 | 127.26 | 350 |
| 23rd Apr 2025 (Wed) | 126.81 | 127.50 | 126.81 | 127.50 | 0 |
| 22nd Apr 2025 (Tue) | 126.26 | 126.26 | 126.26 | 126.81 | 1,242 |
| 21st Apr 2025 (Mon) | 126.19 | 126.19 | 126.19 | 126.19 | 0 |
| 18th Apr 2025 (Fri) | 126.19 | 126.19 | 126.19 | 126.19 | 0 |
| 17th Apr 2025 (Thu) | 125.74 | 126.19 | 125.74 | 126.19 | 0 |
| 16th Apr 2025 (Wed) | 125.58 | 125.84 | 125.58 | 125.74 | 97 |
| 15th Apr 2025 (Tue) | 124.67 | 125.11 | 124.67 | 125.11 | 0 |
| 14th Apr 2025 (Mon) | 123.11 | 124.67 | 123.11 | 124.67 | 0 |
| 11th Apr 2025 (Fri) | 123.70 | 123.70 | 123.70 | 123.11 | 1,852 |
| 10th Apr 2025 (Thu) | 120.88 | 123.21 | 120.88 | 123.21 | 800 |
| 9th Apr 2025 (Wed) | 121.30 | 121.30 | 121.30 | 120.88 | 1,545 |
| 8th Apr 2025 (Tue) | 121.00 | 123.10 | 121.00 | 122.79 | 1,635 |
| 7th Apr 2025 (Mon) | 120.82 | 120.82 | 120.50 | 121.10 | 1,554 |
| 4th Apr 2025 (Fri) | 124.04 | 124.04 | 124.04 | 123.76 | 47 |
| 3rd Apr 2025 (Thu) | 125.59 | 126.05 | 125.59 | 126.05 | 0 |
| 2nd Apr 2025 (Wed) | 125.44 | 125.48 | 125.44 | 125.59 | 32 |
| 1st Apr 2025 (Tue) | 125.36 | 125.36 | 125.36 | 125.32 | 76 |
| 31st Mar 2025 (Mon) | 125.30 | 125.30 | 124.77 | 124.77 | 0 |
| 28th Mar 2025 (Fri) | 125.32 | 125.32 | 125.30 | 125.30 | 0 |
| 27th Mar 2025 (Thu) | 125.47 | 125.47 | 125.32 | 125.32 | 0 |
| 26th Mar 2025 (Wed) | 125.64 | 125.64 | 125.64 | 125.47 | 7 |
| 25th Mar 2025 (Tue) | 125.76 | 125.76 | 125.69 | 125.69 | 0 |
| 24th Mar 2025 (Mon) | 125.83 | 125.83 | 125.76 | 125.76 | 0 |
| 21st Mar 2025 (Fri) | 125.80 | 125.83 | 125.80 | 125.83 | 0 |
| 20th Mar 2025 (Thu) | 125.94 | 125.94 | 125.80 | 125.80 | 0 |
| 19th Mar 2025 (Wed) | 126.08 | 126.08 | 125.94 | 125.94 | 1 |
| 18th Mar 2025 (Tue) | 125.90 | 126.08 | 125.90 | 126.08 | 0 |
| 17th Mar 2025 (Mon) | 125.44 | 125.90 | 125.44 | 125.90 | 0 |
| 14th Mar 2025 (Fri) | 124.99 | 125.44 | 124.99 | 125.44 | 0 |
| 13th Mar 2025 (Thu) | 125.70 | 125.70 | 124.99 | 124.99 | 0 |
| 12th Mar 2025 (Wed) | 125.41 | 125.70 | 125.41 | 125.70 | 0 |
| 11th Mar 2025 (Tue) | 125.68 | 125.68 | 125.68 | 125.41 | 11 |
| 10th Mar 2025 (Mon) | 125.66 | 125.66 | 125.38 | 125.38 | 0 |