Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Sell* | 89,687 | 2.23p | Ordinary |
09:31:38 - 11-Jul-25 |
Sell* | 11,660 | 2.23p | Ordinary |
09:23:55 - 11-Jul-25 |
Buy* | 28,687 | 2.395p | Ordinary |
09:23:43 - 11-Jul-25 |
Sell* | 18,157 | 2.225p | Ordinary |
09:16:20 - 11-Jul-25 |
Sell* | 11,236 | 2.225p | Ordinary |
09:14:29 - 11-Jul-25 |
Sell* | 45,347 | 2.225p | Ordinary |
09:10:11 - 11-Jul-25 |
Sell* | 60,000 | 2.225p | Ordinary |
08:54:56 - 11-Jul-25 |
Buy* | 40,549 | 2.40p | Ordinary |
08:45:30 - 11-Jul-25 |
Buy* | 5,000 | 2.40p | Ordinary |
08:43:00 - 11-Jul-25 |
Buy* | 250,000 | 2.40p | Ordinary |
08:00:31 - 11-Jul-25 |
Buy* | 10,365 | 2.40p | Ordinary |
08:00:30 - 11-Jul-25 |
Sell* | 45,092 | 2.2177p | Ordinary |
08:00:29 - 11-Jul-25 |
Buy* | 120,358 | 2.40p | Ordinary |
16:29:02 - 10-Jul-25 |
Sell* | 100,000 | 2.2177p | Ordinary |
16:25:04 - 10-Jul-25 |
Unknown* | 500,000 | 2.275p | Ordinary |
15:57:37 - 10-Jul-25 |
Unknown* | 550,000 | 2.335p | Negotiated Trade |
15:56:44 - 10-Jul-25 |
Buy* | 8,013 | 2.335p | Ordinary |
15:45:59 - 10-Jul-25 |
Sell* | 50,000 | 2.2177p | Ordinary |
15:32:57 - 10-Jul-25 |
Unknown* | 500,000 | 2.275p | Ordinary |
14:28:03 - 10-Jul-25 |
Buy* | 10,000 | 2.335p | Ordinary |
14:26:28 - 10-Jul-25 |
Buy* | 20,797 | 2.335p | Ordinary |
13:59:36 - 10-Jul-25 |
Buy* | 2,415 | 2.335p | Ordinary |
13:56:07 - 10-Jul-25 |
Buy* | 85,052 | 2.33p | Ordinary |
13:47:25 - 10-Jul-25 |
Sell* | 10,000 | 2.162p | Ordinary |
13:47:00 - 10-Jul-25 |
Sell* | 50,000 | 2.162p | Ordinary |
13:43:32 - 10-Jul-25 |
Buy* | 20,000 | 2.33p | Ordinary |
13:40:09 - 10-Jul-25 |
Unknown* | 292,489 | 2.335p | Ordinary |
13:34:32 - 10-Jul-25 |
Unknown* | 464,697 | 2.353p | Ordinary |
13:34:06 - 10-Jul-25 |
Sell* | 52,839 | 2.1578p | Ordinary |
13:33:52 - 10-Jul-25 |
Buy* | 200,000 | 2.335p | Ordinary |
13:19:18 - 10-Jul-25 |
Buy* | 42,144 | 2.335p | Ordinary |
12:35:19 - 10-Jul-25 |
Sell* | 13,000 | 2.1578p | Ordinary |
12:24:55 - 10-Jul-25 |
Sell* | 100,000 | 2.1578p | Ordinary |
12:22:30 - 10-Jul-25 |
Sell* | 5,527 | 2.155p | Ordinary |
12:08:57 - 10-Jul-25 |
Sell* | 100,000 | 2.233p | Ordinary |
12:07:50 - 10-Jul-25 |
Sell* | 233,333 | 2.233p | Ordinary |
12:07:42 - 10-Jul-25 |
Buy* | 52,500 | 2.353p | Ordinary |
11:59:59 - 10-Jul-25 |
Sell* | 5,000 | 2.233p | Ordinary |
11:27:35 - 10-Jul-25 |
Buy* | 24,866 | 2.353p | Ordinary |
10:57:45 - 10-Jul-25 |
Sell* | 45,318 | 2.233p | Ordinary |
10:44:10 - 10-Jul-25 |
Sell* | 11,725 | 2.233p | Ordinary |
10:42:10 - 10-Jul-25 |
Sell* | 100,000 | 2.233p | Ordinary |
10:38:00 - 10-Jul-25 |
Sell* | 46,977 | 2.233p | Ordinary |
10:36:38 - 10-Jul-25 |
Sell* | 40,158 | 2.2762p | Ordinary |
10:32:24 - 10-Jul-25 |
Unknown* | 500,000 | 2.40p | Ordinary |
10:25:41 - 10-Jul-25 |
Unknown* | 500,000 | 2.30p | Ordinary |
10:24:58 - 10-Jul-25 |
Buy* | 138,882 | 2.382p | Ordinary |
10:10:30 - 10-Jul-25 |
Sell* | 223,164 | 2.216p | Ordinary |
10:05:14 - 10-Jul-25 |
Buy* | 3,632 | 2.40p | SI Trade |
10:04:30 - 10-Jul-25 |
Buy* | 207 | 2.40p | SI Trade |
10:04:30 - 10-Jul-25 |
Buy* | 380 | 2.40p | SI Trade |
10:04:30 - 10-Jul-25 |
Buy* | 41 | 2.40p | SI Trade |
10:04:30 - 10-Jul-25 |
Buy* | 216 | 2.40p | SI Trade |
10:04:30 - 10-Jul-25 |
Sell* | 4,477 | 2.10p | SI Trade |
10:04:30 - 10-Jul-25 |
Buy* | 126,812 | 2.35p | Ordinary |
10:02:46 - 10-Jul-25 |
Sell* | 15,000 | 2.212p | Ordinary |
09:58:38 - 10-Jul-25 |
Unknown* | 500,000 | 2.25p | Ordinary |
09:54:49 - 10-Jul-25 |
Buy* | 200,000 | 2.345p | Ordinary |
09:53:57 - 10-Jul-25 |
Unknown* | 300,000 | 2.15p | Ordinary |
09:52:50 - 10-Jul-25 |
Buy* | 30,218 | 2.305p | Ordinary |
09:47:59 - 10-Jul-25 |
Buy* | 119,681 | 2.305p | Ordinary |
09:42:35 - 10-Jul-25 |
Sell* | 35,000 | 2.183p | Ordinary |
09:29:40 - 10-Jul-25 |
Sell* | 45,809 | 2.183p | Ordinary |
09:25:16 - 10-Jul-25 |
Buy* | 62,990 | 2.315p | Ordinary |
08:48:36 - 10-Jul-25 |
Sell* | 200,000 | 2.178p | Ordinary |
08:47:09 - 10-Jul-25 |
Sell* | 46,097 | 2.178p | Ordinary |
08:33:12 - 10-Jul-25 |
Sell* | 138,290 | 2.178p | Ordinary |
08:28:53 - 10-Jul-25 |
Sell* | 15,408 | 2.178p | Ordinary |
08:27:49 - 10-Jul-25 |
Sell* | 100,000 | 2.152p | Ordinary |
08:13:01 - 10-Jul-25 |
Sell* | 100,000 | 2.082p | Ordinary |
08:07:21 - 10-Jul-25 |
Unknown* | 500,000 | 2.37p | Ordinary |
08:06:35 - 10-Jul-25 |
Sell* | 40,000 | 2.066p | Ordinary |
08:05:48 - 10-Jul-25 |
Sell* | 200,000 | 2.122p | Ordinary |
08:04:55 - 10-Jul-25 |
Sell* | 22,848 | 2.151p | Ordinary |
08:04:29 - 10-Jul-25 |
Buy* | 3,316 | 2.40p | SI Trade |
08:00:55 - 10-Jul-25 |
Buy* | 497 | 2.40p | SI Trade |
08:00:55 - 10-Jul-25 |
Buy* | 273 | 2.40p | SI Trade |
08:00:55 - 10-Jul-25 |
Sell* | 70 | 2.00p | SI Trade |
08:00:55 - 10-Jul-25 |
Sell* | 45 | 2.00p | SI Trade |
08:00:55 - 10-Jul-25 |
Sell* | 150,000 | 2.151p | Ordinary |
08:00:52 - 10-Jul-25 |
Buy* | 242,483 | 2.062p | Ordinary |
16:27:45 - 09-Jul-25 |
Buy* | 15,000 | 2.01p | Ordinary |
16:15:45 - 09-Jul-25 |
Buy* | 240,933 | 2.06p | Ordinary |
15:17:41 - 09-Jul-25 |
Sell* | 15,000 | 1.988p | Ordinary |
16:09:57 - 08-Jul-25 |
Sell* | 14,750 | 1.988p | Ordinary |
15:53:05 - 08-Jul-25 |
Buy* | 7,883 | 2.066p | Ordinary |
12:29:18 - 08-Jul-25 |
Buy* | 12,500 | 2.0674p | Ordinary |
12:07:14 - 08-Jul-25 |
Buy* | 241,545 | 2.07p | Ordinary |
11:40:22 - 08-Jul-25 |
Buy* | 624 | 2.08p | Ordinary |
09:14:02 - 08-Jul-25 |
Sell* | 112 | 1.977p | Ordinary |
09:02:33 - 08-Jul-25 |
Sell* | 20,000 | 1.977p | Ordinary |
08:48:44 - 08-Jul-25 |
Sell* | 61,417 | 1.966p | Ordinary |
16:11:05 - 07-Jul-25 |
Unknown* | 100,000 | 2.00p | Ordinary |
15:35:18 - 07-Jul-25 |
Unknown* | 500,000 | 2.08p | Ordinary |
15:28:15 - 07-Jul-25 |
Sell* | 22,371 | 1.955p | Ordinary |
15:13:43 - 07-Jul-25 |
Sell* | 500,000 | 2.00p | Ordinary |
15:09:41 - 07-Jul-25 |
Unknown* | 325,034 | 2.012p | Ordinary |
15:07:50 - 07-Jul-25 |
Unknown* | 461,176 | 2.155p | Ordinary |
15:07:10 - 07-Jul-25 |
Unknown* | 500,000 | 2.0545p | Ordinary |
15:07:02 - 07-Jul-25 |
Buy* | 9,045 | 2.20p | SI Trade |
15:05:24 - 07-Jul-25 |
Unknown* | 389,316 | 2.011p | Ordinary |
15:05:12 - 07-Jul-25 |
Sell* | 18,831 | 2.011p | Ordinary |
15:03:58 - 07-Jul-25 |
Sell* | 20,000 | 2.0644p | Ordinary |
14:00:38 - 07-Jul-25 |
Sell* | 11,000 | 2.011p | Ordinary |
13:28:39 - 07-Jul-25 |
Sell* | 37,983 | 2.0644p | Ordinary |
11:52:50 - 07-Jul-25 |
Sell* | 26,723 | 2.0644p | Ordinary |
11:51:03 - 07-Jul-25 |
Sell* | 37,170 | 2.011p | Ordinary |
11:45:37 - 07-Jul-25 |
Sell* | 49,727 | 2.011p | Ordinary |
11:38:00 - 07-Jul-25 |
Buy* | 452 | 2.20p | SI Trade |
10:58:14 - 07-Jul-25 |
Buy* | 6,784 | 2.20p | SI Trade |
10:58:14 - 07-Jul-25 |
Buy* | 135 | 2.20p | SI Trade |
10:58:14 - 07-Jul-25 |
Buy* | 60 | 2.20p | SI Trade |
10:58:14 - 07-Jul-25 |
Buy* | 2,261 | 2.20p | SI Trade |
10:58:14 - 07-Jul-25 |
Buy* | 452 | 2.20p | SI Trade |
10:58:14 - 07-Jul-25 |
Buy* | 45 | 2.20p | SI Trade |
10:58:14 - 07-Jul-25 |
Buy* | 2,261 | 2.20p | SI Trade |
10:58:14 - 07-Jul-25 |
Buy* | 2,000 | 2.20p | SI Trade |
10:58:14 - 07-Jul-25 |
Buy* | 45 | 2.20p | SI Trade |
10:58:14 - 07-Jul-25 |
Buy* | 300 | 2.20p | SI Trade |
10:58:14 - 07-Jul-25 |
Buy* | 500 | 2.20p | SI Trade |
10:58:14 - 07-Jul-25 |
Sell* | 687 | 2.00p | SI Trade |
10:58:14 - 07-Jul-25 |
Buy* | 5,528 | 2.07p | Ordinary |
10:57:51 - 07-Jul-25 |
Unknown* | 686,257 | 2.074p | Ordinary |
10:57:45 - 07-Jul-25 |
Sell* | 200,000 | 1.944p | Ordinary |
10:51:07 - 07-Jul-25 |
Buy* | 250,000 | 2.074p | Ordinary |
10:48:39 - 07-Jul-25 |
Unknown* | 500,000 | 2.00p | Ordinary |
10:42:00 - 07-Jul-25 |
Buy* | 100,000 | 2.075p | Ordinary |
10:40:58 - 07-Jul-25 |
Buy* | 16,000 | 2.075p | Ordinary |
10:40:10 - 07-Jul-25 |
Unknown* | 365,000 | 2.09p | Ordinary |
10:18:07 - 07-Jul-25 |
Buy* | 13,734 | 2.075p | Ordinary |
09:57:59 - 07-Jul-25 |
Sell* | 125,000 | 1.92p | Ordinary |
09:39:18 - 07-Jul-25 |
Sell* | 287,332 | 1.93p | Ordinary |
09:21:42 - 07-Jul-25 |
Sell* | 29,400 | 1.96p | Ordinary |
09:14:17 - 07-Jul-25 |
Sell* | 250,000 | 1.955p | Ordinary |
09:11:30 - 07-Jul-25 |
Buy* | 4,683 | 2.125p | Ordinary |
09:10:21 - 07-Jul-25 |
Buy* | 100,000 | 2.125p | Ordinary |
09:07:12 - 07-Jul-25 |
Buy* | 266,469 | 2.125p | Ordinary |
08:52:37 - 07-Jul-25 |
Sell* | 83,585 | 2.02p | Ordinary |
08:06:15 - 07-Jul-25 |
Unknown* | 1,000,000 | 2.026p | Ordinary |
08:04:02 - 07-Jul-25 |
Unknown* | 500,000 | 2.026p | Ordinary |
08:00:43 - 07-Jul-25 |
Buy* | 4,413 | 2.1645p | Ordinary |
15:42:22 - 04-Jul-25 |
Buy* | 11,055 | 2.1645p | Ordinary |
15:12:40 - 04-Jul-25 |
Sell* | 7,434 | 2.02p | Ordinary |
14:35:44 - 04-Jul-25 |
Sell* | 247,820 | 2.02p | Ordinary |
12:16:41 - 04-Jul-25 |
Unknown* | 423,164 | 2.18p | Ordinary |
10:38:08 - 04-Jul-25 |
Sell* | 100,000 | 2.02p | Ordinary |
08:21:32 - 04-Jul-25 |
Buy* | 9,154 | 2.1375p | Ordinary |
08:11:54 - 04-Jul-25 |
Buy* | 22,597 | 2.149p | Ordinary |
15:21:28 - 03-Jul-25 |
Sell* | 20,000 | 2.00p | Ordinary |
13:48:25 - 03-Jul-25 |
Sell* | 6,500 | 2.00p | Ordinary |
13:09:59 - 03-Jul-25 |
Unknown* | 500,000 | 2.00p | Ordinary |
13:03:17 - 03-Jul-25 |
Buy* | 28,940 | 2.149p | Ordinary |
13:02:18 - 03-Jul-25 |
Buy* | 229,545 | 2.155p | Ordinary |
13:00:45 - 03-Jul-25 |
Sell* | 30,000 | 2.00p | Ordinary |
12:25:49 - 03-Jul-25 |
Buy* | 47,900 | 2.069p | Ordinary |
11:45:23 - 03-Jul-25 |
Sell* | 85,448 | 2.00p | Ordinary |
11:44:14 - 03-Jul-25 |
Sell* | 23,419 | 2.00p | Ordinary |
11:11:44 - 03-Jul-25 |
Buy* | 100,000 | 2.069p | Ordinary |
10:57:39 - 03-Jul-25 |
Buy* | 7,003 | 2.0745p | Ordinary |
09:30:46 - 03-Jul-25 |
Buy* | 28,205 | 2.0745p | Ordinary |
09:23:55 - 03-Jul-25 |
Buy* | 119,720 | 2.0745p | Ordinary |
09:20:13 - 03-Jul-25 |
Unknown* | 305,422 | 2.07p | Ordinary |
09:01:45 - 03-Jul-25 |
Unknown* | 480,160 | 2.07p | Ordinary |
09:00:39 - 03-Jul-25 |
Buy* | 287,332 | 2.0745p | Ordinary |
08:15:33 - 03-Jul-25 |
Buy* | 11,000 | 2.09p | Ordinary |
08:03:13 - 03-Jul-25 |
Sell* | 16,000 | 1.93p | Ordinary |
16:15:40 - 02-Jul-25 |
Sell* | 15,000 | 1.93p | Ordinary |
16:14:37 - 02-Jul-25 |
Sell* | 150,000 | 1.918p | Ordinary |
16:06:06 - 02-Jul-25 |
Sell* | 497 | 1.90p | SI Trade |
15:55:31 - 02-Jul-25 |
Unknown* | 320,738 | 1.977p | Ordinary |
15:55:16 - 02-Jul-25 |
Sell* | 2,000 | 2.049p | Ordinary |
15:54:57 - 02-Jul-25 |
Sell* | 118,102 | 1.977p | Ordinary |
15:47:22 - 02-Jul-25 |
Buy* | 4,477 | 2.20p | SI Trade |
15:20:44 - 02-Jul-25 |
Buy* | 2,000 | 2.20p | SI Trade |
15:20:44 - 02-Jul-25 |
Unknown* | 500,000 | 2.0166p | Ordinary |
15:20:23 - 02-Jul-25 |
Sell* | 115,000 | 2.035p | Ordinary |
15:10:36 - 02-Jul-25 |
Sell* | 50,000 | 2.035p | Ordinary |
15:10:19 - 02-Jul-25 |
Sell* | 10,000 | 2.035p | Ordinary |
15:08:31 - 02-Jul-25 |
Sell* | 100,000 | 2.04p | Ordinary |
15:06:47 - 02-Jul-25 |
Buy* | 54,794 | 2.19p | Ordinary |
15:01:43 - 02-Jul-25 |
Sell* | 295,857 | 2.035p | Ordinary |
15:01:39 - 02-Jul-25 |
Sell* | 50,000 | 2.035p | Ordinary |
15:00:23 - 02-Jul-25 |
Unknown* | 400,000 | 2.05555p | Ordinary |
14:59:05 - 02-Jul-25 |
Sell* | 6,077 | 2.00p | SI Trade |
14:58:44 - 02-Jul-25 |
Sell* | 6,356 | 2.00p | SI Trade |
14:58:44 - 02-Jul-25 |
Buy* | 45,456 | 2.1999p | Ordinary |
14:58:35 - 02-Jul-25 |
Buy* | 23,809 | 2.10p | Ordinary |
14:57:59 - 02-Jul-25 |
Sell* | 7,985 | 1.90p | SI Trade |
14:52:34 - 02-Jul-25 |
Buy* | 47 | 2.10p | SI Trade |
14:52:34 - 02-Jul-25 |
Unknown* | 500,000 | 2.00p | Ordinary |
14:50:59 - 02-Jul-25 |
Unknown* | 521,027 | 2.20p | Ordinary |
14:50:49 - 02-Jul-25 |
Unknown* | 300,000 | 2.09p | Ordinary |
14:50:31 - 02-Jul-25 |
Buy* | 250,000 | 2.09p | Ordinary |
14:50:08 - 02-Jul-25 |
Sell* | 101,953 | 1.971p | Ordinary |
14:49:52 - 02-Jul-25 |
Sell* | 250,000 | 1.98p | Ordinary |
14:48:29 - 02-Jul-25 |
Buy* | 497 | 2.00p | SI Trade |
14:46:58 - 02-Jul-25 |
Unknown* | 974,000 | 2.00p | Negotiated Trade |
14:46:53 - 02-Jul-25 |
Unknown* | 1,000,000 | 1.90p | Negotiated Trade |
14:46:40 - 02-Jul-25 |
Sell* | 250,000 | 1.94p | Ordinary |
14:42:34 - 02-Jul-25 |
Buy* | 30,347 | 2.00p | SI Trade |
14:39:06 - 02-Jul-25 |