| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100,000 | 2.355p | Ordinary |
13:11:35 - 01-Aug-25 |
| Buy* | 15,000 | 2.50p | Ordinary |
09:57:31 - 01-Aug-25 |
| Buy* | 112,504 | 2.3875p | Ordinary |
08:54:34 - 01-Aug-25 |
| Buy* | 17,962 | 2.3875p | Ordinary |
08:53:47 - 01-Aug-25 |
| Buy* | 5,000 | 2.39p | Ordinary |
08:17:42 - 01-Aug-25 |
| Buy* | 91,094 | 2.39p | Ordinary |
08:04:54 - 01-Aug-25 |
| Buy* | 205,193 | 2.42p | Ordinary |
16:15:29 - 31-Jul-25 |
| Buy* | 177,881 | 2.40p | Ordinary |
16:12:38 - 31-Jul-25 |
| Buy* | 41,293 | 2.40p | Ordinary |
15:38:47 - 31-Jul-25 |
| Sell* | 8,160 | 2.20p | SI Trade |
13:54:03 - 31-Jul-25 |
| Buy* | 398 | 2.50p | SI Trade |
13:54:03 - 31-Jul-25 |
| Buy* | 1,990 | 2.50p | SI Trade |
13:54:03 - 31-Jul-25 |
| Unknown* | 1,000,000 | 2.40p | Negotiated Trade |
13:52:00 - 31-Jul-25 |
| Sell* | 24,000 | 2.34p | Ordinary |
10:48:33 - 31-Jul-25 |
| Sell* | 808 | 2.34p | Ordinary |
09:40:33 - 31-Jul-25 |
| Sell* | 14,964 | 2.34p | Ordinary |
08:59:14 - 31-Jul-25 |
| Sell* | 14,415 | 2.34p | Ordinary |
08:36:25 - 31-Jul-25 |
| Sell* | 15,017 | 2.22p | Ordinary |
08:32:52 - 31-Jul-25 |
| Buy* | 44,000 | 2.37p | Ordinary |
08:09:09 - 31-Jul-25 |
| Sell* | 6,000 | 2.22p | Ordinary |
08:06:54 - 31-Jul-25 |
| Buy* | 341 | 2.50p | SI Trade |
14:41:29 - 30-Jul-25 |
| Buy* | 398 | 2.50p | SI Trade |
14:41:29 - 30-Jul-25 |
| Buy* | 100 | 2.50p | SI Trade |
14:41:29 - 30-Jul-25 |
| Buy* | 50 | 2.50p | SI Trade |
14:41:29 - 30-Jul-25 |
| Buy* | 50 | 2.50p | SI Trade |
14:41:29 - 30-Jul-25 |
| Buy* | 153 | 2.50p | SI Trade |
14:41:29 - 30-Jul-25 |
| Sell* | 24,985 | 2.265p | Ordinary |
14:41:14 - 30-Jul-25 |
| Sell* | 43,049 | 2.265p | Ordinary |
14:40:47 - 30-Jul-25 |
| Buy* | 20,234 | 2.40p | Ordinary |
12:59:27 - 30-Jul-25 |
| Buy* | 3,980 | 2.45p | Ordinary |
12:29:00 - 30-Jul-25 |
| Unknown* | 207,616 | 2.35p | Ordinary |
10:27:40 - 30-Jul-25 |
| Unknown* | 11,000 | 2.35p | Ordinary |
09:10:21 - 30-Jul-25 |
| Sell* | 250,000 | 2.3319p | Ordinary |
09:09:03 - 30-Jul-25 |
| Sell* | 250,000 | 2.29p | Ordinary |
08:48:23 - 30-Jul-25 |
| Sell* | 11,753 | 2.29p | Ordinary |
16:13:47 - 29-Jul-25 |
| Buy* | 3,980 | 2.50p | SI Trade |
14:45:42 - 29-Jul-25 |
| Sell* | 50 | 2.20p | SI Trade |
14:45:42 - 29-Jul-25 |
| Sell* | 200 | 2.20p | SI Trade |
14:45:42 - 29-Jul-25 |
| Unknown* | 400,000 | 2.2201p | Ordinary |
14:45:31 - 29-Jul-25 |
| Sell* | 14,523 | 2.233p | Ordinary |
13:03:56 - 29-Jul-25 |
| Sell* | 40,000 | 2.233p | Ordinary |
12:41:42 - 29-Jul-25 |
| Unknown* | 16,000 | 2.35p | Ordinary |
12:18:46 - 29-Jul-25 |
| Unknown* | 400,000 | 2.3027p | Ordinary |
12:07:49 - 29-Jul-25 |
| Sell* | 21,089 | 2.3027p | Ordinary |
11:52:24 - 29-Jul-25 |
| Sell* | 10,000 | 2.3027p | Ordinary |
11:00:19 - 29-Jul-25 |
| Buy* | 15,000 | 2.40p | SI Trade |
10:54:25 - 29-Jul-25 |
| Buy* | 1,000 | 2.50p | SI Trade |
10:54:12 - 29-Jul-25 |
| Buy* | 200 | 2.50p | SI Trade |
10:54:12 - 29-Jul-25 |
| Buy* | 50 | 2.50p | SI Trade |
10:54:12 - 29-Jul-25 |
| Buy* | 262 | 2.50p | SI Trade |
10:54:12 - 29-Jul-25 |
| Buy* | 198 | 2.50p | SI Trade |
10:54:12 - 29-Jul-25 |
| Buy* | 7,960 | 2.50p | SI Trade |
10:54:12 - 29-Jul-25 |
| Buy* | 2,000 | 2.50p | SI Trade |
10:54:12 - 29-Jul-25 |
| Buy* | 198 | 2.50p | SI Trade |
10:54:12 - 29-Jul-25 |
| Buy* | 50 | 2.50p | SI Trade |
10:54:12 - 29-Jul-25 |
| Buy* | 800 | 2.50p | SI Trade |
10:54:12 - 29-Jul-25 |
| Buy* | 1,392 | 2.50p | SI Trade |
10:54:12 - 29-Jul-25 |
| Buy* | 398 | 2.50p | SI Trade |
10:54:12 - 29-Jul-25 |
| Buy* | 159 | 2.50p | SI Trade |
10:54:12 - 29-Jul-25 |
| Buy* | 1,400 | 2.50p | SI Trade |
10:54:12 - 29-Jul-25 |
| Buy* | 120 | 2.50p | SI Trade |
10:54:12 - 29-Jul-25 |
| Sell* | 250,000 | 2.30p | Ordinary |
10:53:55 - 29-Jul-25 |
| Sell* | 200,000 | 2.30p | Ordinary |
10:53:47 - 29-Jul-25 |
| Sell* | 200,000 | 2.30p | Ordinary |
10:53:36 - 29-Jul-25 |
| Unknown* | 300,000 | 2.304p | Ordinary |
09:54:15 - 29-Jul-25 |
| Sell* | 29,027 | 2.304p | Ordinary |
09:27:49 - 29-Jul-25 |
| Sell* | 10,000 | 2.304p | Ordinary |
09:22:33 - 29-Jul-25 |
| Sell* | 87,325 | 2.304p | Ordinary |
08:40:34 - 29-Jul-25 |
| Sell* | 19,749 | 2.499p | Ordinary |
08:40:21 - 29-Jul-25 |
| Buy* | 25,000 | 2.5137p | Ordinary |
08:18:28 - 29-Jul-25 |
| Sell* | 235,696 | 2.33p | Ordinary |
08:04:25 - 29-Jul-25 |
| Unknown* | 333,463 | 2.33p | Ordinary |
08:02:42 - 29-Jul-25 |
| Buy* | 3,684 | 2.525p | Ordinary |
08:02:03 - 29-Jul-25 |
| Buy* | 19,291 | 2.53p | Ordinary |
12:49:00 - 28-Jul-25 |
| Buy* | 10,000 | 2.53p | Ordinary |
11:57:58 - 28-Jul-25 |
| Buy* | 11,992 | 2.535p | Ordinary |
11:51:17 - 28-Jul-25 |
| Sell* | 621 | 2.30p | SI Trade |
10:51:50 - 28-Jul-25 |
| Buy* | 2,133 | 2.70p | SI Trade |
10:51:50 - 28-Jul-25 |
| Buy* | 120 | 2.70p | SI Trade |
10:51:50 - 28-Jul-25 |
| Buy* | 36 | 2.70p | SI Trade |
10:51:50 - 28-Jul-25 |
| Buy* | 184 | 2.70p | SI Trade |
10:51:50 - 28-Jul-25 |
| Sell* | 2,000 | 2.30p | SI Trade |
10:51:50 - 28-Jul-25 |
| Buy* | 147 | 2.70p | SI Trade |
10:51:50 - 28-Jul-25 |
| Unknown* | 793,969 | 2.40p | Negotiated Trade |
10:51:36 - 28-Jul-25 |
| Sell* | 24,000 | 2.51p | Ordinary |
10:48:45 - 28-Jul-25 |
| Buy* | 200,000 | 2.57p | Ordinary |
10:48:26 - 28-Jul-25 |
| Buy* | 45,000 | 2.505p | Ordinary |
09:21:58 - 28-Jul-25 |
| Buy* | 16,128 | 2.505p | Ordinary |
08:59:56 - 28-Jul-25 |
| Buy* | 100,000 | 2.57p | Ordinary |
08:19:07 - 28-Jul-25 |
| Buy* | 18,000 | 2.57p | Ordinary |
08:13:21 - 28-Jul-25 |
| Buy* | 112,000 | 2.569p | Ordinary |
08:06:13 - 28-Jul-25 |
| Buy* | 98,000 | 2.569p | Ordinary |
08:03:53 - 28-Jul-25 |
| Unknown* | 250,000 | 2.50p | Ordinary |
07:14:35 - 28-Jul-25 |
| Buy* | 115,957 | 2.57p | Ordinary |
16:03:51 - 25-Jul-25 |
| Buy* | 77,240 | 2.57p | Ordinary |
15:54:35 - 25-Jul-25 |
| Unknown* | 500,000 | 2.50p | Negotiated Trade |
15:21:40 - 25-Jul-25 |
| Buy* | 73,195 | 2.564p | Ordinary |
15:20:05 - 25-Jul-25 |
| Buy* | 38,600 | 2.57p | Ordinary |
14:50:06 - 25-Jul-25 |
| Buy* | 19,204 | 2.57p | Ordinary |
14:27:10 - 25-Jul-25 |
| Buy* | 85,000 | 2.5744p | Ordinary |
14:05:28 - 25-Jul-25 |
| Buy* | 50,000 | 2.5744p | Ordinary |
13:26:27 - 25-Jul-25 |
| Sell* | 36,101 | 2.467p | Ordinary |
12:19:24 - 25-Jul-25 |
| Buy* | 5,000 | 2.5744p | Ordinary |
11:05:23 - 25-Jul-25 |
| Sell* | 41,982 | 2.39p | Ordinary |
08:57:48 - 25-Jul-25 |
| Sell* | 44,256 | 2.30p | Ordinary |
08:57:37 - 25-Jul-25 |
| Buy* | 148,000 | 2.645p | Ordinary |
08:13:06 - 25-Jul-25 |
| Buy* | 50,000 | 2.645p | Ordinary |
08:03:58 - 25-Jul-25 |
| Buy* | 11,610 | 2.645p | Ordinary |
08:00:35 - 25-Jul-25 |
| Buy* | 1,700 | 2.676p | Ordinary |
16:29:03 - 24-Jul-25 |
| Buy* | 18,624 | 2.65p | Ordinary |
15:48:23 - 24-Jul-25 |
| Buy* | 100,000 | 2.55p | Ordinary |
15:25:29 - 24-Jul-25 |
| Sell* | 20,000 | 2.38p | Ordinary |
15:24:39 - 24-Jul-25 |
| Sell* | 50,000 | 2.38p | Ordinary |
15:04:56 - 24-Jul-25 |
| Unknown* | 50,000 | 2.45p | Ordinary |
14:57:25 - 24-Jul-25 |
| Buy* | 105 | 2.60p | SI Trade |
14:47:37 - 24-Jul-25 |
| Buy* | 382 | 2.60p | SI Trade |
14:47:37 - 24-Jul-25 |
| Sell* | 373 | 2.30p | SI Trade |
14:47:37 - 24-Jul-25 |
| Buy* | 382 | 2.60p | SI Trade |
14:47:37 - 24-Jul-25 |
| Sell* | 497 | 2.30p | SI Trade |
14:47:37 - 24-Jul-25 |
| Buy* | 20,000 | 2.488p | Ordinary |
14:46:49 - 24-Jul-25 |
| Unknown* | 795,801 | 2.50p | Ordinary |
14:38:31 - 24-Jul-25 |
| Sell* | 146,402 | 2.39p | Ordinary |
14:37:56 - 24-Jul-25 |
| Sell* | 250,000 | 2.38p | Ordinary |
14:36:45 - 24-Jul-25 |
| Sell* | 3,681 | 2.38p | Ordinary |
14:26:12 - 24-Jul-25 |
| Sell* | 8,118 | 2.39p | Ordinary |
13:59:36 - 24-Jul-25 |
| Sell* | 13,000 | 2.326p | Ordinary |
12:29:27 - 24-Jul-25 |
| Unknown* | 5,000 | 2.40p | Ordinary |
12:01:15 - 24-Jul-25 |
| Sell* | 8,952 | 2.3255p | Ordinary |
09:38:04 - 24-Jul-25 |
| Buy* | 39,000 | 2.43p | Ordinary |
08:42:53 - 24-Jul-25 |
| Sell* | 250,000 | 2.35p | Ordinary |
08:25:20 - 24-Jul-25 |
| Buy* | 213,000 | 2.43325p | Ordinary |
08:24:38 - 24-Jul-25 |
| Buy* | 56,902 | 2.435p | Ordinary |
12:57:18 - 23-Jul-25 |
| Sell* | 250,000 | 2.35p | Ordinary |
11:42:20 - 23-Jul-25 |
| Sell* | 41,046 | 2.3999p | Ordinary |
10:57:36 - 23-Jul-25 |
| Sell* | 219,807 | 2.3999p | Ordinary |
10:41:27 - 23-Jul-25 |
| Sell* | 40,000 | 2.39p | Ordinary |
10:31:55 - 23-Jul-25 |
| Sell* | 200,000 | 2.3001p | Ordinary |
09:29:45 - 23-Jul-25 |
| Sell* | 200,000 | 2.37p | Ordinary |
08:46:45 - 23-Jul-25 |
| Sell* | 20,000 | 2.37p | Ordinary |
08:38:07 - 23-Jul-25 |
| Sell* | 50,000 | 2.37p | Ordinary |
08:08:15 - 23-Jul-25 |
| Sell* | 5,000 | 2.302p | Ordinary |
08:05:22 - 23-Jul-25 |
| Sell* | 70,000 | 2.32p | Ordinary |
16:16:28 - 22-Jul-25 |
| Buy* | 191 | 2.60p | SI Trade |
14:26:54 - 22-Jul-25 |
| Sell* | 500 | 2.30p | SI Trade |
14:26:54 - 22-Jul-25 |
| Buy* | 3,509 | 2.60p | SI Trade |
14:26:54 - 22-Jul-25 |
| Buy* | 382 | 2.60p | SI Trade |
14:26:54 - 22-Jul-25 |
| Buy* | 1,913 | 2.60p | SI Trade |
14:26:54 - 22-Jul-25 |
| Sell* | 1,083 | 2.30p | SI Trade |
14:26:54 - 22-Jul-25 |
| Sell* | 4,000 | 2.30p | SI Trade |
14:26:54 - 22-Jul-25 |
| Sell* | 413 | 2.30p | SI Trade |
14:26:54 - 22-Jul-25 |
| Sell* | 100,000 | 2.43p | Ordinary |
13:58:28 - 22-Jul-25 |
| Sell* | 111,499 | 2.32p | Ordinary |
11:18:41 - 22-Jul-25 |
| Sell* | 40,637 | 2.44p | Ordinary |
08:51:58 - 22-Jul-25 |
| Sell* | 7,786 | 2.44p | Ordinary |
08:42:21 - 22-Jul-25 |
| Sell* | 45,433 | 2.32p | Ordinary |
08:04:17 - 22-Jul-25 |
| Buy* | 8,000 | 2.60p | Ordinary |
08:04:00 - 22-Jul-25 |
| Sell* | 81,355 | 2.44p | Ordinary |
08:01:03 - 22-Jul-25 |
| Sell* | 75,939 | 2.36p | Ordinary |
16:00:20 - 21-Jul-25 |
| Sell* | 12,648 | 2.36p | Ordinary |
15:17:01 - 21-Jul-25 |
| Sell* | 200,000 | 2.375p | Ordinary |
14:39:01 - 21-Jul-25 |
| Sell* | 25,000 | 2.36p | Ordinary |
12:56:35 - 21-Jul-25 |
| Sell* | 254,820 | 2.41p | Ordinary |
12:48:23 - 21-Jul-25 |
| Sell* | 150,000 | 2.43p | Ordinary |
12:29:58 - 21-Jul-25 |
| Buy* | 2,000 | 2.60p | SI Trade |
12:11:05 - 21-Jul-25 |
| Sell* | 2,000 | 2.30p | SI Trade |
12:11:05 - 21-Jul-25 |
| Unknown* | 250,000 | 2.45p | Ordinary |
11:20:29 - 21-Jul-25 |
| Sell* | 50,000 | 2.4255p | Ordinary |
11:06:14 - 21-Jul-25 |
| Buy* | 108,027 | 2.545p | Ordinary |
10:25:07 - 21-Jul-25 |
| Buy* | 21,327 | 2.545p | Ordinary |
09:29:07 - 21-Jul-25 |
| Buy* | 100,928 | 2.477p | Ordinary |
09:21:49 - 21-Jul-25 |
| Buy* | 238,330 | 2.50p | Ordinary |
09:15:39 - 21-Jul-25 |
| Buy* | 40,000 | 2.482p | Ordinary |
09:11:59 - 21-Jul-25 |
| Unknown* | 500,000 | 2.40p | Ordinary |
09:08:33 - 21-Jul-25 |
| Buy* | 12,500 | 2.482p | Ordinary |
08:53:53 - 21-Jul-25 |
| Buy* | 5,000 | 2.482p | Ordinary |
08:52:05 - 21-Jul-25 |
| Buy* | 200,000 | 2.468p | Ordinary |
08:48:25 - 21-Jul-25 |
| Buy* | 50,000 | 2.456p | Ordinary |
08:22:10 - 21-Jul-25 |
| Unknown* | 392,499 | 2.5351p | Ordinary |
08:17:28 - 21-Jul-25 |
| Sell* | 2,806 | 2.225p | Ordinary |
08:16:02 - 21-Jul-25 |
| Buy* | 80,166 | 2.47p | Ordinary |
08:10:19 - 21-Jul-25 |
| Sell* | 125,000 | 2.26p | Ordinary |
08:04:39 - 21-Jul-25 |
| Buy* | 13,899 | 2.50p | SI Trade |
08:03:52 - 21-Jul-25 |
| Buy* | 3,976 | 2.60p | SI Trade |
08:02:06 - 21-Jul-25 |
| Buy* | 1,000 | 2.60p | SI Trade |
08:02:06 - 21-Jul-25 |
| Buy* | 420 | 2.60p | SI Trade |
08:02:06 - 21-Jul-25 |
| Sell* | 500 | 2.20p | SI Trade |
08:02:06 - 21-Jul-25 |
| Buy* | 3,826 | 2.60p | SI Trade |
08:02:06 - 21-Jul-25 |
| Buy* | 1,160 | 2.60p | SI Trade |
08:02:06 - 21-Jul-25 |
| Buy* | 1,237 | 2.60p | SI Trade |
08:02:06 - 21-Jul-25 |
| Buy* | 8,422 | 2.60p | SI Trade |
08:02:06 - 21-Jul-25 |
| Buy* | 57 | 2.60p | SI Trade |
08:02:06 - 21-Jul-25 |
| Buy* | 114 | 2.60p | SI Trade |
08:02:06 - 21-Jul-25 |
| Sell* | 87,955 | 2.24p | Uncrossing Trade |
08:00:17 - 21-Jul-25 |
| Sell* | 23,490 | 2.2895p | Ordinary |
16:03:35 - 18-Jul-25 |
| Sell* | 10,000 | 2.133p | Ordinary |
15:55:04 - 18-Jul-25 |
| Sell* | 21,513 | 2.2895p | Ordinary |
14:50:24 - 18-Jul-25 |
| Sell* | 33,617 | 2.20p | Uncrossing Trade |
14:00:18 - 18-Jul-25 |
| Sell* | 100,000 | 2.26p | Ordinary |
13:04:50 - 18-Jul-25 |
| Sell* | 119,681 | 2.125p | Ordinary |
12:30:43 - 18-Jul-25 |
| Buy* | 3,568 | 2.50p | SI Trade |
11:26:02 - 18-Jul-25 |