| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 300,000 | 0.9022p | Ordinary |
13:16:24 - 03-Apr-25 |
| Sell* | 188,679 | 0.90p | Ordinary |
09:09:00 - 03-Apr-25 |
| Sell* | 9,855 | 0.906p | Ordinary |
16:27:55 - 31-Mar-25 |
| Sell* | 9,855 | 0.906p | Ordinary |
16:21:17 - 31-Mar-25 |
| Buy* | 39,842 | 0.989p | Ordinary |
13:42:59 - 31-Mar-25 |
| Buy* | 100,609 | 0.989p | Ordinary |
14:15:45 - 28-Mar-25 |
| Buy* | 20,000 | 1.02p | Suspected BUY Trade |
14:00:08 - 28-Mar-25 |
| Buy* | 15,000 | 0.989p | Ordinary |
13:27:12 - 28-Mar-25 |
| Buy* | 100,000 | 0.9399p | Ordinary |
10:31:21 - 28-Mar-25 |
| Buy* | 58,862 | 0.9399p | Ordinary |
10:30:36 - 28-Mar-25 |
| Buy* | 105,263 | 0.9399p | Ordinary |
09:16:39 - 28-Mar-25 |
| Sell* | 30,452 | 0.90p | Ordinary |
09:12:15 - 28-Mar-25 |
| Sell* | 50,000 | 0.90p | Ordinary |
09:11:20 - 28-Mar-25 |
| Buy* | 27,735 | 1.00p | SI Trade |
08:14:45 - 28-Mar-25 |
| Buy* | 995 | 1.00p | SI Trade |
08:14:45 - 28-Mar-25 |
| Buy* | 199 | 1.00p | SI Trade |
08:14:45 - 28-Mar-25 |
| Buy* | 10,000 | 1.00p | SI Trade |
08:14:45 - 28-Mar-25 |
| Sell* | 55,000 | 0.90p | Ordinary |
08:14:36 - 28-Mar-25 |
| Buy* | 49,387 | 0.989p | Ordinary |
15:08:18 - 27-Mar-25 |
| Sell* | 50,000 | 0.906p | Ordinary |
12:01:55 - 27-Mar-25 |
| Sell* | 75,000 | 0.9051p | Ordinary |
12:01:25 - 27-Mar-25 |
| Sell* | 100,000 | 0.9051p | Ordinary |
12:00:53 - 27-Mar-25 |
| Sell* | 500,000 | 0.9275p | Ordinary |
08:23:05 - 27-Mar-25 |
| Unknown* | 79,205 | 1.00p | Ordinary |
14:41:59 - 25-Mar-25 |
| Sell* | 180,000 | 0.9275p | Ordinary |
12:34:49 - 25-Mar-25 |
| Sell* | 170,000 | 0.9275p | Ordinary |
12:17:17 - 25-Mar-25 |
| Unknown* | 252,162 | 1.00p | Ordinary |
11:17:29 - 25-Mar-25 |
| Buy* | 48,489 | 1.0015p | Ordinary |
14:27:46 - 24-Mar-25 |
| Sell* | 43,557 | 0.9275p | Ordinary |
09:00:12 - 24-Mar-25 |
| Sell* | 40,000 | 0.9275p | Ordinary |
08:57:39 - 24-Mar-25 |
| Buy* | 1,082 | 1.10p | SI Trade |
16:18:53 - 21-Mar-25 |
| Sell* | 280 | 0.90p | SI Trade |
16:18:53 - 21-Mar-25 |
| Sell* | 244,607 | 0.995p | Ordinary |
14:05:12 - 20-Mar-25 |
| Unknown* | 333,333 | 0.91p | Ordinary |
10:16:38 - 19-Mar-25 |
| Unknown* | -333,325 | 0.91p | Ordinary Correction |
10:16:38 - 19-Mar-25 |
| Sell* | 333,325 | 0.91p | Ordinary |
10:16:38 - 19-Mar-25 |
| Unknown* | -33,325 | 0.91p | Ordinary Correction |
10:16:37 - 19-Mar-25 |
| Sell* | 33,325 | 0.91p | Ordinary |
10:16:37 - 19-Mar-25 |
| Unknown* | 333,333 | 0.90p | Ordinary |
10:16:26 - 19-Mar-25 |
| Unknown* | -333,325 | 0.90p | Ordinary Correction |
10:16:25 - 19-Mar-25 |
| Sell* | 333,325 | 0.90p | Ordinary |
10:16:25 - 19-Mar-25 |
| Sell* | 50,251 | 0.995p | Ordinary |
13:57:05 - 18-Mar-25 |
| Sell* | 15,000 | 0.995p | Ordinary |
11:17:09 - 18-Mar-25 |
| Buy* | 39,732 | 1.05p | Suspected BUY Trade |
16:40:20 - 17-Mar-25 |
| Sell* | 40,000 | 0.995p | Ordinary |
14:11:14 - 17-Mar-25 |
| Sell* | 45,000 | 1.0011p | Ordinary |
13:20:50 - 17-Mar-25 |
| Sell* | 98,165 | 1.0015p | Ordinary |
12:51:20 - 17-Mar-25 |
| Sell* | 150,000 | 1.0011p | Ordinary |
10:25:12 - 17-Mar-25 |
| Sell* | 109,674 | 1.0011p | Ordinary |
09:22:40 - 17-Mar-25 |
| Sell* | 241,000 | 1.02p | Ordinary |
08:56:41 - 17-Mar-25 |
| Sell* | 260,000 | 0.99p | Ordinary |
08:54:37 - 17-Mar-25 |
| Buy* | 13,485 | 1.10p | SI Trade |
08:41:05 - 17-Mar-25 |
| Buy* | 500,000 | 0.99p | Ordinary |
08:40:57 - 17-Mar-25 |
| Sell* | 350,000 | 0.911p | Ordinary |
11:21:09 - 14-Mar-25 |
| Sell* | 2,397 | 0.911p | Ordinary |
10:55:11 - 14-Mar-25 |
| Sell* | 10,000 | 0.906p | Ordinary |
11:01:08 - 13-Mar-25 |
| Unknown* | 1,060,000 | 0.945p | Ordinary |
10:11:03 - 13-Mar-25 |
| Buy* | 55,000 | 0.9399p | Ordinary |
15:55:54 - 12-Mar-25 |
| Sell* | 29,347 | 0.9012p | Ordinary |
15:41:30 - 12-Mar-25 |
| Buy* | 105,263 | 0.9399p | Ordinary |
14:13:25 - 12-Mar-25 |
| Buy* | 5,236 | 0.95p | SI Trade |
14:13:25 - 12-Mar-25 |
| Sell* | 525,000 | 0.9037p | Ordinary |
14:12:59 - 12-Mar-25 |
| Sell* | 100,000 | 0.9101p | Ordinary |
13:22:30 - 12-Mar-25 |
| Sell* | 200,000 | 0.95p | Ordinary |
10:11:51 - 12-Mar-25 |
| Sell* | 200,000 | 0.95p | Ordinary |
10:11:05 - 12-Mar-25 |
| Buy* | 9,045 | 1.10p | SI Trade |
10:11:05 - 12-Mar-25 |
| Sell* | 250,000 | 0.95p | Ordinary |
10:10:43 - 12-Mar-25 |
| Sell* | 250,000 | 0.95p | Ordinary |
10:10:34 - 12-Mar-25 |
| Sell* | 50,000 | 0.95p | Ordinary |
10:07:29 - 12-Mar-25 |
| Sell* | 15,000 | 0.98p | Uncrossing Trade |
09:00:21 - 12-Mar-25 |
| Sell* | 50,000 | 0.9575p | Ordinary |
08:54:39 - 12-Mar-25 |
| Sell* | 50,000 | 0.9575p | Ordinary |
08:53:55 - 12-Mar-25 |
| Sell* | 250,000 | 0.9605p | Ordinary |
08:05:31 - 12-Mar-25 |
| Unknown* | 50,210 | 0.975p | Ordinary |
16:17:59 - 11-Mar-25 |
| Unknown* | 121,495 | 0.975p | Ordinary |
16:02:40 - 11-Mar-25 |
| Unknown* | 75,520 | 0.975p | Ordinary |
15:24:34 - 11-Mar-25 |
| Unknown* | 250,000 | 0.975p | Ordinary |
14:38:07 - 11-Mar-25 |
| Sell* | 209 | 0.95p | SI Trade |
14:23:20 - 11-Mar-25 |
| Buy* | 4,460 | 1.00p | SI Trade |
14:23:20 - 11-Mar-25 |
| Buy* | 492,291 | 0.977p | Ordinary |
14:22:56 - 11-Mar-25 |
| Unknown* | 220 | 0.95p | Uncrossing Trade |
14:00:14 - 11-Mar-25 |
| Unknown* | 748,824 | 0.995p | Ordinary |
11:38:11 - 11-Mar-25 |
| Sell* | 60,000 | 0.9262p | Ordinary |
10:23:38 - 11-Mar-25 |
| Sell* | 34,000 | 0.926p | Ordinary |
10:03:55 - 11-Mar-25 |
| Buy* | 9,237 | 0.97p | Ordinary |
08:27:38 - 11-Mar-25 |
| Sell* | 31,364 | 0.926p | Ordinary |
08:27:01 - 11-Mar-25 |
| Buy* | 264,353 | 0.941p | Ordinary |
08:21:35 - 11-Mar-25 |
| Buy* | 315,959 | 0.941p | Ordinary |
08:07:10 - 11-Mar-25 |
| Buy* | 9,310 | 0.941p | Ordinary |
08:05:36 - 11-Mar-25 |
| Buy* | 80,000 | 0.942p | Ordinary |
14:11:01 - 10-Mar-25 |
| Buy* | 20,704 | 0.942p | Ordinary |
13:36:54 - 10-Mar-25 |
| Sell* | 500,000 | 0.911p | Ordinary |
13:17:05 - 10-Mar-25 |
| Buy* | 15,000 | 0.945p | Ordinary |
12:10:49 - 10-Mar-25 |
| Buy* | 150,000 | 0.944p | Ordinary |
11:54:47 - 10-Mar-25 |
| Buy* | 32,019 | 0.95p | Suspected BUY Trade |
11:00:16 - 10-Mar-25 |
| Buy* | 105 | 0.95p | SI Trade |
10:03:39 - 10-Mar-25 |
| Buy* | 34,000 | 0.944p | Ordinary |
09:26:46 - 10-Mar-25 |
| Buy* | 6,351 | 0.926p | Ordinary |
09:25:21 - 10-Mar-25 |
| Buy* | 265,957 | 0.94p | Ordinary |
09:16:48 - 10-Mar-25 |
| Buy* | 83,904 | 0.944p | Ordinary |
09:05:29 - 10-Mar-25 |
| Buy* | 6,712 | 0.944p | Ordinary |
08:04:19 - 10-Mar-25 |
| Buy* | 64,618 | 0.944p | Ordinary |
15:03:47 - 07-Mar-25 |
| Buy* | 100,000 | 0.945p | Ordinary |
12:41:25 - 07-Mar-25 |
| Buy* | 125,000 | 0.944p | Ordinary |
11:46:14 - 07-Mar-25 |
| Buy* | 57,000 | 0.944p | Ordinary |
10:39:26 - 07-Mar-25 |
| Buy* | 91,555 | 1.00p | Suspected BUY Trade |
09:00:18 - 07-Mar-25 |
| Buy* | 41,155 | 0.955p | Ordinary |
08:23:25 - 07-Mar-25 |
| Buy* | 190,000 | 0.9599p | Ordinary |
08:07:38 - 07-Mar-25 |
| Sell* | 100,000 | 0.925p | Ordinary |
08:01:24 - 07-Mar-25 |
| Sell* | 350,000 | 0.926p | Ordinary |
08:00:23 - 07-Mar-25 |
| Unknown* | 450,000 | 0.95p | Ordinary |
16:37:39 - 06-Mar-25 |
| Buy* | 441,044 | 0.97p | Ordinary |
15:39:09 - 06-Mar-25 |
| Buy* | 287,719 | 0.95p | Ordinary |
14:54:22 - 06-Mar-25 |
| Buy* | 230,000 | 0.9499p | Ordinary |
14:34:11 - 06-Mar-25 |
| Sell* | 160,000 | 0.92p | Ordinary |
14:32:53 - 06-Mar-25 |
| Buy* | 250,000 | 0.944p | Ordinary |
13:35:01 - 06-Mar-25 |
| Sell* | 12,679 | 0.9141p | Ordinary |
13:13:33 - 06-Mar-25 |
| Buy* | 109,674 | 0.944p | Ordinary |
12:39:50 - 06-Mar-25 |
| Buy* | 105,932 | 0.944p | Ordinary |
12:21:00 - 06-Mar-25 |
| Buy* | 100,000 | 0.944p | Ordinary |
12:04:16 - 06-Mar-25 |
| Unknown* | 3,631 | 0.95p | SI Trade |
12:03:02 - 06-Mar-25 |
| Unknown* | 5,327 | 0.95p | SI Trade |
12:03:02 - 06-Mar-25 |
| Unknown* | 209 | 0.95p | SI Trade |
12:03:00 - 06-Mar-25 |
| Unknown* | 135 | 0.95p | SI Trade |
12:03:00 - 06-Mar-25 |
| Unknown* | 4,369 | 0.95p | SI Trade |
12:03:00 - 06-Mar-25 |
| Unknown* | 12,000 | 0.95p | SI Trade |
12:03:00 - 06-Mar-25 |
| Unknown* | 500,000 | 0.95p | Ordinary |
12:02:59 - 06-Mar-25 |
| Sell* | 250,000 | 0.95p | Ordinary |
12:02:55 - 06-Mar-25 |
| Sell* | 250,000 | 0.95p | Ordinary |
12:02:51 - 06-Mar-25 |
| Sell* | 200,000 | 0.95p | Ordinary |
12:02:46 - 06-Mar-25 |
| Sell* | 200,000 | 0.95p | Ordinary |
12:02:35 - 06-Mar-25 |
| Sell* | 100,000 | 0.9601p | Ordinary |
11:15:37 - 06-Mar-25 |
| Sell* | 106,351 | 0.93p | Uncrossing Trade |
11:00:04 - 06-Mar-25 |
| Sell* | 218 | 0.9555p | Ordinary |
09:00:49 - 06-Mar-25 |
| Buy* | 125,000 | 0.999p | Ordinary |
08:29:17 - 06-Mar-25 |
| Buy* | 500,000 | 1.00p | Ordinary |
16:31:19 - 05-Mar-25 |
| Sell* | 2,173 | 0.95p | SI Trade |
14:52:07 - 05-Mar-25 |
| Sell* | 10,000 | 0.95p | SI Trade |
14:52:07 - 05-Mar-25 |
| Sell* | 5,939 | 0.95p | SI Trade |
14:52:07 - 05-Mar-25 |
| Buy* | 100,000 | 1.0166p | Ordinary |
13:05:59 - 05-Mar-25 |
| Sell* | 251,103 | 0.9901p | Ordinary |
11:28:06 - 05-Mar-25 |
| Sell* | 2,061 | 0.95p | SI Trade |
10:52:34 - 05-Mar-25 |
| Sell* | 11,000 | 0.95p | SI Trade |
10:52:34 - 05-Mar-25 |
| Sell* | 137 | 0.95p | SI Trade |
10:52:34 - 05-Mar-25 |
| Sell* | 4,052 | 0.95p | SI Trade |
10:52:34 - 05-Mar-25 |
| Buy* | 40,000 | 1.0166p | Ordinary |
10:52:17 - 05-Mar-25 |
| Sell* | 5,948 | 0.95p | SI Trade |
10:33:06 - 05-Mar-25 |
| Sell* | 11,563 | 0.95p | SI Trade |
10:33:06 - 05-Mar-25 |
| Sell* | 250,000 | 1.00p | Ordinary |
16:09:49 - 04-Mar-25 |
| Buy* | 6,073 | 1.065p | Ordinary |
14:59:16 - 04-Mar-25 |
| Sell* | 8,674 | 1.00p | SI Trade |
09:25:33 - 04-Mar-25 |
| Sell* | 2,000 | 1.00p | SI Trade |
09:25:33 - 04-Mar-25 |
| Sell* | 5,000 | 1.00p | SI Trade |
09:25:33 - 04-Mar-25 |
| Sell* | 250,000 | 1.0001p | Ordinary |
09:10:30 - 04-Mar-25 |
| Sell* | 250,000 | 1.01p | Ordinary |
08:45:31 - 04-Mar-25 |
| Buy* | 308,411 | 1.07p | Ordinary |
16:25:52 - 03-Mar-25 |
| Buy* | 333,795 | 1.035p | Ordinary |
14:42:14 - 03-Mar-25 |
| Sell* | 447 | 0.95p | SI Trade |
14:39:42 - 03-Mar-25 |
| Buy* | 200,000 | 1.034p | Ordinary |
14:36:14 - 03-Mar-25 |
| Sell* | 16,591 | 0.95p | SI Trade |
14:33:24 - 03-Mar-25 |
| Buy* | 24,875 | 1.034p | Ordinary |
14:33:13 - 03-Mar-25 |
| Buy* | 67,632 | 1.035p | Ordinary |
14:26:08 - 03-Mar-25 |
| Buy* | 14,334 | 1.035p | Ordinary |
14:22:31 - 03-Mar-25 |
| Buy* | 9,950 | 1.05p | SI Trade |
14:19:43 - 03-Mar-25 |
| Buy* | 2,842 | 1.05p | SI Trade |
14:19:43 - 03-Mar-25 |
| Sell* | 15,801 | 0.95p | SI Trade |
14:19:43 - 03-Mar-25 |
| Buy* | 35,459 | 0.999p | Ordinary |
14:19:28 - 03-Mar-25 |
| Buy* | 250,000 | 0.9999p | Ordinary |
14:19:26 - 03-Mar-25 |
| Buy* | 150,000 | 0.9965p | Ordinary |
14:12:04 - 03-Mar-25 |
| Buy* | 250,000 | 0.9999p | Ordinary |
13:59:43 - 03-Mar-25 |
| Buy* | 99,851 | 0.9965p | Ordinary |
13:11:42 - 03-Mar-25 |
| Sell* | 15,405 | 0.95p | SI Trade |
11:43:36 - 03-Mar-25 |
| Buy* | 449,260 | 1.045p | Suspected BUY Trade |
11:42:47 - 03-Mar-25 |
| Buy* | 450 | 1.00p | SI Trade |
11:25:09 - 03-Mar-25 |
| Sell* | 15,781 | 0.95p | SI Trade |
11:25:09 - 03-Mar-25 |
| Buy* | 24,559 | 1.05p | SI Trade |
11:19:59 - 03-Mar-25 |
| Sell* | 16,797 | 0.95p | SI Trade |
11:19:59 - 03-Mar-25 |
| Buy* | 25,343 | 1.05p | Suspected BUY Trade |
11:00:06 - 03-Mar-25 |
| Sell* | 250,000 | 1.0001p | Ordinary |
10:50:20 - 03-Mar-25 |
| Unknown* | 1,150,000 | 1.01p | Ordinary |
10:49:50 - 03-Mar-25 |
| Sell* | 250,000 | 1.01p | Ordinary |
10:25:43 - 03-Mar-25 |
| Sell* | 234,874 | 1.02661p | Ordinary |
10:15:33 - 03-Mar-25 |
| Buy* | 25,864 | 1.10p | SI Trade |
10:10:49 - 03-Mar-25 |
| Sell* | 100,000 | 1.057p | Ordinary |
09:23:10 - 03-Mar-25 |
| Sell* | 200,000 | 1.055p | Ordinary |
08:21:16 - 03-Mar-25 |
| Sell* | 250,000 | 1.055p | Ordinary |
08:20:02 - 03-Mar-25 |
| Sell* | 250,000 | 1.085p | Ordinary |
08:19:20 - 03-Mar-25 |
| Sell* | 100,000 | 1.085p | Ordinary |
08:18:44 - 03-Mar-25 |
| Sell* | 12,042 | 1.085p | Ordinary |
12:33:37 - 28-Feb-25 |
| Buy* | 4,230 | 1.13p | Ordinary |
08:24:26 - 28-Feb-25 |
| Sell* | 53,474 | 1.085p | Ordinary |
15:22:02 - 27-Feb-25 |
| Sell* | 5,008 | 1.085p | Ordinary |
15:16:57 - 27-Feb-25 |