| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7,000 | 5.10p | Suspected BUY Trade |
16:35:10 - 02-Mar-26 |
| Buy* | 10,208 | 4.825p | Ordinary |
16:02:34 - 02-Mar-26 |
| Buy* | 6,058 | 4.87p | Ordinary |
15:20:12 - 02-Mar-26 |
| Unknown* | 150,000 | 4.61p | Ordinary |
14:25:28 - 02-Mar-26 |
| Unknown* | 150,000 | 4.6155p | Ordinary |
14:04:16 - 02-Mar-26 |
| Buy* | 20,308 | 4.88p | Ordinary |
12:54:49 - 02-Mar-26 |
| Buy* | 1,724 | 5.00p | SI Trade |
12:17:50 - 02-Mar-26 |
| Sell* | 107,037 | 4.68p | Ordinary |
12:17:23 - 02-Mar-26 |
| Buy* | 100,000 | 4.855p | Ordinary |
11:45:38 - 02-Mar-26 |
| Buy* | 3,000 | 4.98p | Ordinary |
11:20:00 - 02-Mar-26 |
| Buy* | 9,720 | 5.10p | Suspected BUY Trade |
11:00:29 - 02-Mar-26 |
| Sell* | 4,435 | 4.60p | Ordinary |
09:55:58 - 02-Mar-26 |
| Buy* | 6,024 | 4.98p | Ordinary |
09:28:15 - 02-Mar-26 |
| Unknown* | 149,363 | 5.025p | Ordinary |
09:26:21 - 02-Mar-26 |
| Sell* | 4,313 | 4.73p | Ordinary |
09:18:16 - 02-Mar-26 |
| Buy* | 55,621 | 5.034p | Ordinary |
09:08:50 - 02-Mar-26 |
| Buy* | 913 | 5.20p | SI Trade |
09:01:15 - 02-Mar-26 |
| Buy* | 191 | 5.20p | SI Trade |
09:01:15 - 02-Mar-26 |
| Buy* | 1,282 | 5.20p | SI Trade |
09:01:15 - 02-Mar-26 |
| Buy* | 574 | 5.20p | SI Trade |
09:01:15 - 02-Mar-26 |
| Buy* | 305 | 5.20p | SI Trade |
09:01:15 - 02-Mar-26 |
| Sell* | 15,872 | 4.855p | Ordinary |
09:01:07 - 02-Mar-26 |
| Buy* | 35,820 | 5.05p | Suspected BUY Trade |
09:00:27 - 02-Mar-26 |
| Buy* | 191 | 5.20p | SI Trade |
08:38:03 - 02-Mar-26 |
| Buy* | 957 | 5.20p | SI Trade |
08:38:03 - 02-Mar-26 |
| Buy* | 95 | 5.20p | SI Trade |
08:38:03 - 02-Mar-26 |
| Sell* | 1,000 | 4.80p | SI Trade |
08:38:03 - 02-Mar-26 |
| Buy* | 177 | 5.20p | SI Trade |
08:38:03 - 02-Mar-26 |
| Buy* | 331 | 5.20p | SI Trade |
08:38:03 - 02-Mar-26 |
| Buy* | 55 | 5.20p | SI Trade |
08:38:03 - 02-Mar-26 |
| Sell* | 331 | 4.80p | SI Trade |
08:38:03 - 02-Mar-26 |
| Buy* | 1,000 | 5.20p | SI Trade |
08:38:03 - 02-Mar-26 |
| Buy* | 19 | 5.20p | SI Trade |
08:38:03 - 02-Mar-26 |
| Buy* | 478 | 5.20p | SI Trade |
08:38:03 - 02-Mar-26 |
| Buy* | 19 | 5.20p | SI Trade |
08:38:03 - 02-Mar-26 |
| Buy* | 3,871 | 5.05p | Ordinary |
08:25:57 - 02-Mar-26 |
| Unknown* | 131,096 | 4.855p | Ordinary |
08:21:38 - 02-Mar-26 |
| Sell* | 15,077 | 4.855p | Ordinary |
08:20:52 - 02-Mar-26 |
| Sell* | 85,000 | 4.855p | Ordinary |
08:12:45 - 02-Mar-26 |
| Sell* | 30,000 | 5.01p | Ordinary |
08:02:32 - 02-Mar-26 |
| Sell* | 50,000 | 5.01p | Ordinary |
08:02:32 - 02-Mar-26 |
| Buy* | 39,266 | 5.058p | Ordinary |
08:02:30 - 02-Mar-26 |
| Sell* | 109,258 | 4.58p | Ordinary |
16:21:48 - 27-Feb-26 |
| Buy* | 1,750 | 4.78p | Ordinary |
15:51:53 - 27-Feb-26 |
| Buy* | 3,000 | 4.78p | Ordinary |
15:08:24 - 27-Feb-26 |
| Buy* | 4,799 | 5.00p | Ordinary |
14:51:57 - 27-Feb-26 |
| Unknown* | 4,779 | 5.00p | Ordinary |
14:51:57 - 27-Feb-26 |
| Unknown* | -4,799 | 5.00p | Ordinary Correction |
14:51:57 - 27-Feb-26 |
| Sell* | 112,623 | 4.58p | Ordinary |
13:06:54 - 27-Feb-26 |
| Unknown* | 478,308 | 4.69p | Ordinary |
10:53:09 - 27-Feb-26 |
| Sell* | 21,323 | 4.69p | Ordinary |
10:07:24 - 27-Feb-26 |
| Buy* | 4,000 | 4.78p | Ordinary |
10:05:43 - 27-Feb-26 |
| Sell* | 8,000 | 4.52p | Ordinary |
09:31:31 - 27-Feb-26 |
| Sell* | 10,000 | 4.52p | Ordinary |
08:26:21 - 27-Feb-26 |
| Sell* | 54,573 | 4.675p | Ordinary |
14:35:47 - 26-Feb-26 |
| Sell* | 8,989 | 4.51p | Ordinary |
13:12:37 - 26-Feb-26 |
| Buy* | 218 | 4.78p | Ordinary |
13:11:28 - 26-Feb-26 |
| Sell* | 103,214 | 4.51p | Ordinary |
11:51:20 - 26-Feb-26 |
| Sell* | 6,277 | 4.70p | Ordinary |
11:01:50 - 26-Feb-26 |
| Sell* | 5,677 | 4.51p | Ordinary |
09:26:15 - 26-Feb-26 |
| Buy* | 17,910 | 5.00p | Suspected BUY Trade |
09:00:13 - 26-Feb-26 |
| Sell* | 4,200 | 4.70p | Ordinary |
08:28:38 - 26-Feb-26 |
| Sell* | 42,178 | 4.69p | Ordinary |
08:24:58 - 26-Feb-26 |
| Sell* | 35,000 | 4.70p | Ordinary |
08:10:42 - 26-Feb-26 |
| Unknown* | 250,000 | 4.55p | Ordinary |
14:43:36 - 25-Feb-26 |
| Sell* | 200,000 | 4.70p | Uncrossing Trade |
14:00:11 - 25-Feb-26 |
| Sell* | 40,000 | 4.73p | Ordinary |
13:53:55 - 25-Feb-26 |
| Sell* | 34,576 | 4.70p | Uncrossing Trade |
11:00:01 - 25-Feb-26 |
| Unknown* | 219,539 | 4.555p | Ordinary |
10:24:25 - 25-Feb-26 |
| Sell* | 50,000 | 4.55p | Ordinary |
10:06:27 - 25-Feb-26 |
| Sell* | 121,629 | 4.74p | Ordinary |
09:59:15 - 25-Feb-26 |
| Sell* | 50,256 | 4.74p | Ordinary |
08:30:34 - 25-Feb-26 |
| Buy* | 100 | 4.775p | Ordinary |
16:25:37 - 24-Feb-26 |
| Sell* | 100,000 | 4.74p | Ordinary |
16:24:20 - 24-Feb-26 |
| Sell* | 109,650 | 4.56p | Ordinary |
16:21:07 - 24-Feb-26 |
| Sell* | 109,650 | 4.56p | Ordinary |
16:03:18 - 24-Feb-26 |
| Sell* | 64,936 | 4.62p | Ordinary |
14:40:58 - 24-Feb-26 |
| Sell* | 16,500 | 4.62p | Ordinary |
14:16:10 - 24-Feb-26 |
| Sell* | 2,598 | 4.62p | Ordinary |
13:46:48 - 24-Feb-26 |
| Buy* | 100,000 | 4.80p | Ordinary |
13:09:17 - 24-Feb-26 |
| Sell* | 11,039 | 4.62p | Ordinary |
11:01:55 - 24-Feb-26 |
| Unknown* | 211,166 | 4.62p | Ordinary |
10:19:56 - 24-Feb-26 |
| Buy* | 10,034 | 4.80p | Ordinary |
09:17:56 - 24-Feb-26 |
| Sell* | 12,858 | 4.62p | Ordinary |
08:51:17 - 24-Feb-26 |
| Sell* | 100,000 | 4.688p | Ordinary |
08:27:08 - 24-Feb-26 |
| Sell* | 21,522 | 4.688p | Ordinary |
08:21:52 - 24-Feb-26 |
| Sell* | 4,204 | 4.62p | Ordinary |
08:19:04 - 24-Feb-26 |
| Unknown* | 200,000 | 4.688p | Ordinary |
08:13:02 - 24-Feb-26 |
| Buy* | 2,875 | 4.84p | Ordinary |
08:02:22 - 24-Feb-26 |
| Sell* | 33,123 | 4.50p | Uncrossing Trade |
16:35:00 - 23-Feb-26 |
| Sell* | 66,325 | 4.688p | Ordinary |
14:07:07 - 23-Feb-26 |
| Unknown* | 665,487 | 4.51p | Negotiated Trade |
13:49:54 - 23-Feb-26 |
| Buy* | 61,000 | 4.86p | Ordinary |
13:40:18 - 23-Feb-26 |
| Buy* | 10,000 | 4.87p | Ordinary |
11:26:40 - 23-Feb-26 |
| Unknown* | 400,000 | 4.56p | Negotiated Trade |
10:37:26 - 23-Feb-26 |
| Sell* | 16,403 | 4.686p | Ordinary |
10:32:09 - 23-Feb-26 |
| Buy* | 6,000 | 4.88p | Ordinary |
10:08:50 - 23-Feb-26 |
| Sell* | 6,594 | 4.686p | Ordinary |
09:46:01 - 23-Feb-26 |
| Buy* | 15,368 | 4.88p | Ordinary |
09:39:54 - 23-Feb-26 |
| Buy* | 19 | 5.00p | SI Trade |
09:24:21 - 23-Feb-26 |
| Buy* | 99 | 5.00p | SI Trade |
09:24:21 - 23-Feb-26 |
| Sell* | 2,500 | 4.50p | SI Trade |
09:24:21 - 23-Feb-26 |
| Buy* | 398 | 5.00p | SI Trade |
09:24:21 - 23-Feb-26 |
| Sell* | 1,000 | 4.50p | SI Trade |
09:24:21 - 23-Feb-26 |
| Sell* | 1,540 | 4.50p | SI Trade |
09:24:21 - 23-Feb-26 |
| Buy* | 19 | 5.00p | SI Trade |
09:24:21 - 23-Feb-26 |
| Buy* | 234 | 5.00p | SI Trade |
09:24:21 - 23-Feb-26 |
| Buy* | 19 | 5.00p | SI Trade |
09:24:21 - 23-Feb-26 |
| Buy* | 19 | 5.00p | SI Trade |
09:24:21 - 23-Feb-26 |
| Buy* | 100 | 5.00p | SI Trade |
09:24:21 - 23-Feb-26 |
| Buy* | 46 | 5.00p | SI Trade |
09:24:21 - 23-Feb-26 |
| Sell* | 500 | 4.50p | SI Trade |
09:24:21 - 23-Feb-26 |
| Buy* | 19 | 5.00p | SI Trade |
09:24:21 - 23-Feb-26 |
| Unknown* | 195,263 | 4.70p | Ordinary |
08:08:15 - 23-Feb-26 |
| Buy* | 500 | 4.90p | Ordinary |
16:22:23 - 20-Feb-26 |
| Buy* | 57,180 | 4.8999p | Ordinary |
15:03:28 - 20-Feb-26 |
| Buy* | 60,000 | 4.89p | Ordinary |
14:42:01 - 20-Feb-26 |
| Buy* | 100,000 | 4.8999p | Ordinary |
14:17:20 - 20-Feb-26 |
| Sell* | 21,570 | 4.68p | Ordinary |
12:35:48 - 20-Feb-26 |
| Sell* | 10,827 | 4.655p | Ordinary |
10:53:03 - 20-Feb-26 |
| Sell* | 25,000 | 4.68p | Ordinary |
10:42:27 - 20-Feb-26 |
| Sell* | 10,827 | 4.655p | Ordinary |
10:30:35 - 20-Feb-26 |
| Sell* | 10,827 | 4.655p | Ordinary |
10:20:38 - 20-Feb-26 |
| Unknown* | 300,000 | 4.811p | Ordinary |
09:06:08 - 20-Feb-26 |
| Buy* | 100,000 | 4.90p | Suspected BUY Trade |
09:00:24 - 20-Feb-26 |
| Buy* | 402 | 4.94p | Ordinary |
08:48:04 - 20-Feb-26 |
| Buy* | 4,621 | 5.00p | SI Trade |
08:29:09 - 20-Feb-26 |
| Buy* | 199 | 5.00p | SI Trade |
08:29:09 - 20-Feb-26 |
| Buy* | 19 | 5.00p | SI Trade |
08:29:09 - 20-Feb-26 |
| Buy* | 148 | 5.00p | SI Trade |
08:29:09 - 20-Feb-26 |
| Buy* | 19 | 5.00p | SI Trade |
08:29:09 - 20-Feb-26 |
| Sell* | 804 | 4.70p | SI Trade |
08:29:09 - 20-Feb-26 |
| Buy* | 79 | 5.00p | SI Trade |
08:29:09 - 20-Feb-26 |
| Sell* | 500 | 4.70p | SI Trade |
08:29:09 - 20-Feb-26 |
| Sell* | 21 | 4.70p | SI Trade |
08:29:09 - 20-Feb-26 |
| Sell* | 50,000 | 4.785p | Ordinary |
08:28:57 - 20-Feb-26 |
| Sell* | 25,000 | 4.785p | Ordinary |
08:24:37 - 20-Feb-26 |
| Unknown* | 207,715 | 4.81p | Ordinary |
08:04:41 - 20-Feb-26 |
| Buy* | 100 | 4.9849p | Ordinary |
16:15:46 - 19-Feb-26 |
| Sell* | 20,894 | 4.81p | Ordinary |
16:09:50 - 19-Feb-26 |
| Buy* | 19,722 | 4.9849p | Ordinary |
14:33:19 - 19-Feb-26 |
| Sell* | 3,920 | 4.784p | Ordinary |
13:42:19 - 19-Feb-26 |
| Buy* | 105,000 | 4.982p | Ordinary |
13:33:30 - 19-Feb-26 |
| Buy* | 50,000 | 4.982p | Ordinary |
13:27:44 - 19-Feb-26 |
| Buy* | 40,000 | 4.98p | Ordinary |
13:26:47 - 19-Feb-26 |
| Buy* | 7,830 | 5.10p | SI Trade |
13:25:10 - 19-Feb-26 |
| Buy* | 206 | 5.10p | SI Trade |
13:25:10 - 19-Feb-26 |
| Sell* | 2,127 | 4.70p | SI Trade |
13:25:10 - 19-Feb-26 |
| Buy* | 23 | 5.10p | SI Trade |
13:25:10 - 19-Feb-26 |
| Sell* | 85,000 | 4.80p | Ordinary |
13:08:44 - 19-Feb-26 |
| Unknown* | 264,404 | 4.755p | Negotiated Trade |
12:42:49 - 19-Feb-26 |
| Sell* | 2,852 | 4.775p | Ordinary |
12:31:41 - 19-Feb-26 |
| Buy* | 9,676 | 5.08p | Ordinary |
11:21:39 - 19-Feb-26 |
| Buy* | 23,448 | 4.925p | Ordinary |
11:05:52 - 19-Feb-26 |
| Buy* | 55,803 | 4.925p | Ordinary |
10:07:49 - 19-Feb-26 |
| Buy* | 86,010 | 4.925p | Ordinary |
09:50:51 - 19-Feb-26 |
| Buy* | 105,000 | 5.045p | Ordinary |
09:45:57 - 19-Feb-26 |
| Buy* | 19,605 | 5.045p | Ordinary |
09:18:06 - 19-Feb-26 |
| Buy* | 39,328 | 5.045p | Ordinary |
09:01:56 - 19-Feb-26 |
| Buy* | 21,017 | 4.925p | Ordinary |
08:58:38 - 19-Feb-26 |
| Buy* | 40,238 | 5.05p | Ordinary |
08:28:47 - 19-Feb-26 |
| Buy* | 85,000 | 5.02p | Ordinary |
08:26:09 - 19-Feb-26 |
| Buy* | 100,429 | 4.95p | Ordinary |
08:15:04 - 19-Feb-26 |
| Sell* | 21 | 4.70p | SI Trade |
08:06:17 - 19-Feb-26 |
| Buy* | 39,319 | 4.95p | Ordinary |
08:03:56 - 19-Feb-26 |
| Buy* | 13,995 | 4.97p | Ordinary |
08:00:41 - 19-Feb-26 |
| Unknown* | 284,843 | 4.89p | Ordinary |
08:00:20 - 19-Feb-26 |
| Buy* | 250 | 4.80p | SI Trade |
15:34:32 - 18-Feb-26 |
| Unknown* | 250,000 | 4.80p | Ordinary |
15:34:27 - 18-Feb-26 |
| Sell* | 2,000 | 4.60p | SI Trade |
15:28:36 - 18-Feb-26 |
| Sell* | 81 | 4.60p | SI Trade |
15:28:36 - 18-Feb-26 |
| Buy* | 301 | 4.80p | SI Trade |
15:28:36 - 18-Feb-26 |
| Sell* | 804 | 4.60p | SI Trade |
15:28:36 - 18-Feb-26 |
| Buy* | 103 | 4.80p | SI Trade |
15:28:36 - 18-Feb-26 |
| Buy* | 44 | 4.80p | SI Trade |
15:28:36 - 18-Feb-26 |
| Buy* | 80 | 4.80p | SI Trade |
15:28:36 - 18-Feb-26 |
| Sell* | 216 | 4.60p | SI Trade |
15:28:36 - 18-Feb-26 |
| Buy* | 3,786 | 4.80p | SI Trade |
15:28:36 - 18-Feb-26 |
| Buy* | 103 | 4.80p | SI Trade |
15:28:36 - 18-Feb-26 |
| Sell* | 3,980 | 4.60p | SI Trade |
15:28:36 - 18-Feb-26 |
| Unknown* | 426,712 | 4.70p | Ordinary |
15:14:27 - 18-Feb-26 |
| Sell* | 16,187 | 4.61p | Ordinary |
15:01:26 - 18-Feb-26 |
| Unknown* | 300,000 | 4.60p | Ordinary |
14:47:58 - 18-Feb-26 |
| Buy* | 3,500 | 4.90p | Suspected BUY Trade |
14:00:21 - 18-Feb-26 |
| Sell* | 100,000 | 4.622p | Ordinary |
13:56:54 - 18-Feb-26 |
| Sell* | 100,000 | 4.622p | Ordinary |
13:47:06 - 18-Feb-26 |
| Sell* | 10,933 | 4.61p | Ordinary |
12:20:27 - 18-Feb-26 |
| Buy* | 50,000 | 4.755p | Ordinary |
11:32:22 - 18-Feb-26 |
| Buy* | 50,000 | 4.71p | Ordinary |
11:31:49 - 18-Feb-26 |
| Buy* | 73,288 | 4.71p | Ordinary |
11:30:21 - 18-Feb-26 |
| Sell* | 11,077 | 4.55p | Ordinary |
10:40:51 - 18-Feb-26 |
| Unknown* | 150,000 | 4.67p | Ordinary |
09:54:47 - 18-Feb-26 |
| Buy* | 12,272 | 4.67p | Ordinary |
09:52:12 - 18-Feb-26 |
| Buy* | 23,885 | 4.67p | Ordinary |
09:52:08 - 18-Feb-26 |
| Buy* | 2,432 | 4.80p | SI Trade |
08:57:03 - 18-Feb-26 |
| Buy* | 250 | 4.80p | SI Trade |
08:57:03 - 18-Feb-26 |
| Unknown* | 250,000 | 4.60p | Ordinary |
08:56:58 - 18-Feb-26 |
| Sell* | 25,000 | 4.51p | Ordinary |
08:29:22 - 18-Feb-26 |
| Buy* | 43 | 4.60p | SI Trade |
11:09:52 - 17-Feb-26 |
| Buy* | 216 | 4.60p | SI Trade |
11:09:52 - 17-Feb-26 |