| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3,836 | 3.525p | Ordinary |
16:09:53 - 22-Aug-25 |
| Sell* | 50,000 | 3.525p | Ordinary |
15:47:19 - 22-Aug-25 |
| Sell* | 75,000 | 3.525p | Ordinary |
15:30:13 - 22-Aug-25 |
| Buy* | 13,805 | 3.575p | Ordinary |
14:38:52 - 22-Aug-25 |
| Sell* | 30,000 | 3.525p | Ordinary |
14:36:29 - 22-Aug-25 |
| Sell* | 9,300 | 3.525p | Ordinary |
14:19:54 - 22-Aug-25 |
| Buy* | 24,061 | 3.575p | Ordinary |
12:43:56 - 22-Aug-25 |
| Buy* | 34,693 | 3.575p | Ordinary |
12:35:34 - 22-Aug-25 |
| Unknown* | 209,750 | 3.575p | Ordinary |
12:20:12 - 22-Aug-25 |
| Sell* | 15,933 | 3.525p | Ordinary |
12:15:06 - 22-Aug-25 |
| Unknown* | 5,000 | 3.55p | Ordinary |
11:07:22 - 22-Aug-25 |
| Unknown* | 139,920 | 3.55p | Ordinary |
11:07:04 - 22-Aug-25 |
| Unknown* | 353,020 | 3.59p | Negotiated Trade |
10:16:15 - 22-Aug-25 |
| Sell* | 3,999 | 3.52p | Ordinary |
10:12:34 - 22-Aug-25 |
| Buy* | 141,200 | 3.575p | Ordinary |
10:04:46 - 22-Aug-25 |
| Unknown* | 212,300 | 3.56p | Ordinary |
09:58:50 - 22-Aug-25 |
| Unknown* | 552,447 | 3.60p | Negotiated Trade |
09:55:29 - 22-Aug-25 |
| Buy* | 150,000 | 3.568p | Ordinary |
09:35:10 - 22-Aug-25 |
| Sell* | 1,350 | 3.506p | Ordinary |
09:24:21 - 22-Aug-25 |
| Buy* | 331 | 3.60p | SI Trade |
09:22:39 - 22-Aug-25 |
| Buy* | 8,291 | 3.60p | SI Trade |
09:22:39 - 22-Aug-25 |
| Buy* | 552 | 3.60p | SI Trade |
09:22:39 - 22-Aug-25 |
| Sell* | 838 | 3.50p | SI Trade |
09:22:39 - 22-Aug-25 |
| Buy* | 100 | 3.60p | SI Trade |
09:22:39 - 22-Aug-25 |
| Buy* | 1,000 | 3.60p | SI Trade |
09:22:39 - 22-Aug-25 |
| Buy* | 55 | 3.60p | SI Trade |
09:22:39 - 22-Aug-25 |
| Buy* | 1,206 | 3.60p | SI Trade |
09:22:39 - 22-Aug-25 |
| Buy* | 1,269 | 3.60p | SI Trade |
09:22:39 - 22-Aug-25 |
| Buy* | 829 | 3.60p | SI Trade |
09:22:39 - 22-Aug-25 |
| Buy* | 1,000 | 3.60p | SI Trade |
09:22:39 - 22-Aug-25 |
| Sell* | 272 | 3.50p | SI Trade |
09:22:39 - 22-Aug-25 |
| Buy* | 552 | 3.60p | SI Trade |
09:22:39 - 22-Aug-25 |
| Buy* | 10,000 | 3.60p | SI Trade |
09:22:39 - 22-Aug-25 |
| Buy* | 552 | 3.60p | SI Trade |
09:22:39 - 22-Aug-25 |
| Unknown* | 500,000 | 3.511p | Negotiated Trade |
08:39:32 - 22-Aug-25 |
| Unknown* | 500,000 | 3.516p | Negotiated Trade |
08:39:05 - 22-Aug-25 |
| Buy* | 83,216 | 3.58p | Ordinary |
08:34:55 - 22-Aug-25 |
| Sell* | 35,000 | 3.516p | Ordinary |
08:25:53 - 22-Aug-25 |
| Sell* | 25,000 | 3.516p | Ordinary |
08:25:43 - 22-Aug-25 |
| Unknown* | 250,000 | 3.577p | Ordinary |
08:24:33 - 22-Aug-25 |
| Sell* | 28,826 | 3.5199p | Ordinary |
08:23:48 - 22-Aug-25 |
| Sell* | 1,500 | 3.5199p | Ordinary |
08:07:48 - 22-Aug-25 |
| Buy* | 33,950 | 3.58p | Ordinary |
16:27:56 - 21-Aug-25 |
| Sell* | 20,000 | 3.5199p | Ordinary |
16:27:38 - 21-Aug-25 |
| Sell* | 10,667 | 3.516p | Ordinary |
15:51:46 - 21-Aug-25 |
| Buy* | 1,381 | 3.58p | Ordinary |
15:34:27 - 21-Aug-25 |
| Buy* | 2,447 | 3.58p | Ordinary |
15:29:06 - 21-Aug-25 |
| Buy* | 3,836 | 3.58p | Ordinary |
15:24:38 - 21-Aug-25 |
| Unknown* | 575,000 | 3.51p | Negotiated Trade |
14:34:05 - 21-Aug-25 |
| Buy* | 24,682 | 3.58p | Ordinary |
14:31:41 - 21-Aug-25 |
| Buy* | 1,123 | 3.56p | Ordinary |
14:01:15 - 21-Aug-25 |
| Buy* | 1,123 | 3.56p | Ordinary |
13:55:07 - 21-Aug-25 |
| Buy* | 10,000 | 3.56p | Ordinary |
13:26:23 - 21-Aug-25 |
| Buy* | 50,000 | 3.56p | Ordinary |
13:18:47 - 21-Aug-25 |
| Unknown* | 278,412 | 3.57p | Ordinary |
13:15:24 - 21-Aug-25 |
| Unknown* | 279,429 | 3.557p | Ordinary |
13:14:36 - 21-Aug-25 |
| Sell* | 35,326 | 3.506p | Ordinary |
13:09:55 - 21-Aug-25 |
| Sell* | 46,790 | 3.505p | Ordinary |
11:26:08 - 21-Aug-25 |
| Unknown* | 200,000 | 3.57p | Ordinary |
10:12:21 - 21-Aug-25 |
| Buy* | 100,000 | 3.5899p | Ordinary |
09:29:56 - 21-Aug-25 |
| Buy* | 10,000 | 3.5899p | Ordinary |
09:29:56 - 21-Aug-25 |
| Sell* | 90,472 | 3.505p | Ordinary |
09:29:44 - 21-Aug-25 |
| Sell* | 5,000 | 3.512p | Ordinary |
09:01:38 - 21-Aug-25 |
| Sell* | 16,745 | 3.512p | Ordinary |
08:05:28 - 21-Aug-25 |
| Unknown* | 400,000 | 3.60p | Uncrossing Trade |
16:35:07 - 20-Aug-25 |
| Buy* | 29,400 | 3.614p | Ordinary |
16:28:16 - 20-Aug-25 |
| Sell* | 100,000 | 3.5148p | Ordinary |
16:24:02 - 20-Aug-25 |
| Buy* | 63,999 | 3.614p | Ordinary |
16:22:28 - 20-Aug-25 |
| Buy* | 32,874 | 3.614p | Ordinary |
15:37:16 - 20-Aug-25 |
| Sell* | 42,554 | 3.525p | Ordinary |
15:31:14 - 20-Aug-25 |
| Unknown* | 189,977 | 3.5566p | Ordinary |
15:30:40 - 20-Aug-25 |
| Sell* | 100,000 | 3.5566p | Ordinary |
15:30:28 - 20-Aug-25 |
| Sell* | 42,469 | 3.525p | Ordinary |
15:11:36 - 20-Aug-25 |
| Sell* | 357 | 3.50p | SI Trade |
15:11:29 - 20-Aug-25 |
| Sell* | 775 | 3.50p | SI Trade |
15:11:29 - 20-Aug-25 |
| Unknown* | 250,000 | 3.60p | Ordinary |
15:11:19 - 20-Aug-25 |
| Sell* | 165,745 | 3.62p | Ordinary |
14:58:07 - 20-Aug-25 |
| Buy* | 5,000 | 3.70p | SI Trade |
14:40:30 - 20-Aug-25 |
| Buy* | 455 | 3.70p | SI Trade |
14:40:30 - 20-Aug-25 |
| Buy* | 4,000 | 3.70p | SI Trade |
14:40:30 - 20-Aug-25 |
| Sell* | 26,116 | 3.60p | SI Trade |
14:40:30 - 20-Aug-25 |
| Buy* | 838 | 3.70p | SI Trade |
14:40:30 - 20-Aug-25 |
| Buy* | 26 | 3.70p | SI Trade |
14:40:30 - 20-Aug-25 |
| Buy* | 268 | 3.70p | SI Trade |
14:40:30 - 20-Aug-25 |
| Sell* | 26 | 3.60p | SI Trade |
14:40:30 - 20-Aug-25 |
| Buy* | 2,689 | 3.70p | SI Trade |
14:40:30 - 20-Aug-25 |
| Sell* | 138 | 3.60p | SI Trade |
14:40:30 - 20-Aug-25 |
| Sell* | 130 | 3.60p | SI Trade |
14:40:30 - 20-Aug-25 |
| Sell* | 97 | 3.60p | SI Trade |
14:40:30 - 20-Aug-25 |
| Buy* | 5,378 | 3.70p | SI Trade |
14:40:30 - 20-Aug-25 |
| Sell* | 27 | 3.60p | SI Trade |
14:40:30 - 20-Aug-25 |
| Buy* | 53 | 3.70p | SI Trade |
14:40:30 - 20-Aug-25 |
| Sell* | 2,000 | 3.60p | SI Trade |
14:40:30 - 20-Aug-25 |
| Buy* | 26 | 3.70p | SI Trade |
14:40:30 - 20-Aug-25 |
| Sell* | 20,999 | 3.60p | SI Trade |
14:40:30 - 20-Aug-25 |
| Buy* | 400 | 3.70p | SI Trade |
14:40:30 - 20-Aug-25 |
| Sell* | 2,250 | 3.60p | SI Trade |
14:40:30 - 20-Aug-25 |
| Sell* | 98,082 | 3.64p | Ordinary |
14:39:57 - 20-Aug-25 |
| Sell* | 100,000 | 3.606p | Ordinary |
14:28:54 - 20-Aug-25 |
| Sell* | 2,884 | 3.606p | Ordinary |
14:11:42 - 20-Aug-25 |
| Buy* | 32,470 | 3.659p | Ordinary |
14:00:20 - 20-Aug-25 |
| Sell* | 2 | 3.606p | Ordinary |
13:53:25 - 20-Aug-25 |
| Sell* | 35,000 | 3.61p | Ordinary |
12:40:39 - 20-Aug-25 |
| Unknown* | 275,392 | 3.633p | Ordinary |
12:21:50 - 20-Aug-25 |
| Sell* | 88,082 | 3.633p | Ordinary |
11:21:50 - 20-Aug-25 |
| Buy* | 135,304 | 3.67p | Ordinary |
11:01:16 - 20-Aug-25 |
| Unknown* | 412,240 | 3.65p | Negotiated Trade |
10:56:01 - 20-Aug-25 |
| Sell* | 64,842 | 3.6121p | Ordinary |
08:57:30 - 20-Aug-25 |
| Buy* | 15,000 | 3.68p | Ordinary |
08:29:44 - 20-Aug-25 |
| Sell* | 14,012 | 3.604p | Ordinary |
08:28:05 - 20-Aug-25 |
| Unknown* | 435,000 | 3.633p | Negotiated Trade |
08:13:35 - 20-Aug-25 |
| Sell* | 15,933 | 3.70p | Ordinary |
16:25:50 - 19-Aug-25 |
| Unknown* | 100,000 | 3.70p | Ordinary |
16:10:19 - 19-Aug-25 |
| Unknown* | -100,000 | 3.70p | Ordinary Correction |
16:10:19 - 19-Aug-25 |
| Sell* | 28,000 | 3.70p | Ordinary |
16:09:58 - 19-Aug-25 |
| Sell* | 100,000 | 3.70p | Ordinary |
16:06:40 - 19-Aug-25 |
| Sell* | 20,723 | 3.68p | Ordinary |
14:46:58 - 19-Aug-25 |
| Sell* | 100,000 | 3.70p | Ordinary |
14:36:44 - 19-Aug-25 |
| Sell* | 54,673 | 3.68p | Ordinary |
14:00:55 - 19-Aug-25 |
| Buy* | 28,625 | 3.71p | Ordinary |
13:59:32 - 19-Aug-25 |
| Sell* | 6,977 | 3.68p | Ordinary |
12:24:40 - 19-Aug-25 |
| Sell* | 120,358 | 3.677p | Ordinary |
11:38:38 - 19-Aug-25 |
| Sell* | 26,892 | 3.64p | Uncrossing Trade |
11:00:14 - 19-Aug-25 |
| Buy* | 50,000 | 3.745p | Ordinary |
10:47:40 - 19-Aug-25 |
| Buy* | 19,928 | 3.745p | Ordinary |
10:37:24 - 19-Aug-25 |
| Buy* | 50,000 | 3.75p | Ordinary |
09:54:55 - 19-Aug-25 |
| Buy* | 5,000 | 3.75p | Ordinary |
09:16:24 - 19-Aug-25 |
| Sell* | 8,839 | 3.677p | Ordinary |
08:45:06 - 19-Aug-25 |
| Sell* | 139,000 | 3.672p | Ordinary |
08:20:32 - 19-Aug-25 |
| Buy* | 26,081 | 3.796p | Ordinary |
08:05:34 - 19-Aug-25 |
| Buy* | 25,000 | 3.81p | Ordinary |
08:01:53 - 19-Aug-25 |
| Buy* | 13,199 | 3.788p | Ordinary |
08:00:43 - 19-Aug-25 |
| Unknown* | 750,000 | 3.694p | Negotiated Trade |
16:38:41 - 18-Aug-25 |
| Buy* | 113,300 | 3.72p | Ordinary |
16:28:59 - 18-Aug-25 |
| Buy* | 600 | 3.80p | SI Trade |
16:23:44 - 18-Aug-25 |
| Buy* | 2,500 | 3.80p | SI Trade |
16:23:44 - 18-Aug-25 |
| Buy* | 130 | 3.80p | SI Trade |
16:23:44 - 18-Aug-25 |
| Sell* | 1,500 | 3.60p | SI Trade |
16:23:44 - 18-Aug-25 |
| Buy* | 381 | 3.80p | SI Trade |
16:23:44 - 18-Aug-25 |
| Buy* | 52 | 3.80p | SI Trade |
16:23:44 - 18-Aug-25 |
| Buy* | 52 | 3.80p | SI Trade |
16:23:44 - 18-Aug-25 |
| Buy* | 100 | 3.80p | SI Trade |
16:23:44 - 18-Aug-25 |
| Buy* | 261 | 3.80p | SI Trade |
16:23:44 - 18-Aug-25 |
| Buy* | 26 | 3.80p | SI Trade |
16:23:44 - 18-Aug-25 |
| Buy* | 261 | 3.80p | SI Trade |
16:23:44 - 18-Aug-25 |
| Buy* | 1,309 | 3.80p | SI Trade |
16:23:44 - 18-Aug-25 |
| Sell* | 785 | 3.60p | SI Trade |
16:23:44 - 18-Aug-25 |
| Sell* | 1,388 | 3.60p | SI Trade |
16:23:44 - 18-Aug-25 |
| Buy* | 373 | 3.80p | SI Trade |
16:23:44 - 18-Aug-25 |
| Buy* | 30,000 | 3.80p | SI Trade |
16:23:44 - 18-Aug-25 |
| Sell* | 989 | 3.60p | SI Trade |
16:23:44 - 18-Aug-25 |
| Buy* | 5,236 | 3.80p | SI Trade |
16:23:44 - 18-Aug-25 |
| Sell* | 10,000 | 3.60p | SI Trade |
16:23:44 - 18-Aug-25 |
| Buy* | 2,664 | 3.80p | SI Trade |
16:23:44 - 18-Aug-25 |
| Sell* | 13,092 | 3.60p | SI Trade |
16:23:44 - 18-Aug-25 |
| Buy* | 2,461 | 3.80p | SI Trade |
16:23:44 - 18-Aug-25 |
| Buy* | 30 | 3.80p | SI Trade |
16:23:44 - 18-Aug-25 |
| Buy* | 2,500 | 3.80p | SI Trade |
16:23:44 - 18-Aug-25 |
| Buy* | 5,236 | 3.80p | SI Trade |
16:23:44 - 18-Aug-25 |
| Sell* | 12,936 | 3.636p | Ordinary |
16:23:39 - 18-Aug-25 |
| Sell* | 40,872 | 3.67p | Ordinary |
16:17:37 - 18-Aug-25 |
| Buy* | 38,100 | 3.72p | Ordinary |
16:07:36 - 18-Aug-25 |
| Buy* | 39,748 | 3.74p | Ordinary |
15:36:34 - 18-Aug-25 |
| Sell* | 67,978 | 3.6777p | Ordinary |
15:22:10 - 18-Aug-25 |
| Sell* | 81,744 | 3.67p | Ordinary |
14:45:04 - 18-Aug-25 |
| Buy* | 28,306 | 3.788p | Ordinary |
14:09:09 - 18-Aug-25 |
| Buy* | 126,600 | 3.788p | Ordinary |
13:58:46 - 18-Aug-25 |
| Unknown* | 230,500 | 3.75p | Ordinary |
13:36:50 - 18-Aug-25 |
| Unknown* | 248,000 | 3.75p | Ordinary |
13:31:04 - 18-Aug-25 |
| Buy* | 5,141 | 3.75p | Ordinary |
13:28:16 - 18-Aug-25 |
| Unknown* | 319,500 | 3.74p | Ordinary |
13:10:34 - 18-Aug-25 |
| Buy* | 17,040 | 3.74p | Ordinary |
12:40:06 - 18-Aug-25 |
| Buy* | 125,000 | 3.74p | Ordinary |
12:16:28 - 18-Aug-25 |
| Buy* | 5,500 | 3.74p | Ordinary |
11:21:31 - 18-Aug-25 |
| Sell* | 51,115 | 3.635p | Ordinary |
11:18:12 - 18-Aug-25 |
| Buy* | 40,106 | 3.74p | Ordinary |
11:18:03 - 18-Aug-25 |
| Unknown* | 333,333 | 3.70p | Ordinary |
11:07:39 - 18-Aug-25 |
| Buy* | 6,345 | 3.72p | Suspected BUY Trade |
11:00:27 - 18-Aug-25 |
| Sell* | 31,550 | 3.70p | Ordinary |
10:52:13 - 18-Aug-25 |
| Sell* | 25,800 | 3.70p | Ordinary |
10:36:56 - 18-Aug-25 |
| Sell* | 15,400 | 3.70p | Ordinary |
10:28:28 - 18-Aug-25 |
| Unknown* | 20,992 | 3.75p | Ordinary |
09:33:16 - 18-Aug-25 |
| Unknown* | 166,666 | 3.735p | Ordinary |
08:54:54 - 18-Aug-25 |
| Unknown* | 166,666 | 3.735p | Ordinary |
08:54:52 - 18-Aug-25 |
| Buy* | 39,432 | 3.77p | Ordinary |
08:23:38 - 18-Aug-25 |
| Sell* | 21,305 | 3.735p | Ordinary |
08:09:02 - 18-Aug-25 |
| Sell* | 100,000 | 3.735p | Ordinary |
08:04:27 - 18-Aug-25 |
| Unknown* | 1,000,000 | 3.6523p | Negotiated Trade |
08:02:28 - 18-Aug-25 |
| Buy* | 13,157 | 3.80p | Ordinary |
16:02:31 - 15-Aug-25 |
| Buy* | 26,394 | 3.80p | Ordinary |
15:59:04 - 15-Aug-25 |
| Buy* | 20,000 | 3.80p | Ordinary |
15:43:52 - 15-Aug-25 |
| Buy* | 12,936 | 3.80p | Ordinary |
15:12:46 - 15-Aug-25 |
| Sell* | 25,000 | 3.735p | Ordinary |
13:27:28 - 15-Aug-25 |
| Buy* | 15,500 | 3.83p | Ordinary |
13:18:55 - 15-Aug-25 |
| Buy* | 101,047 | 3.77p | Ordinary |
13:06:49 - 15-Aug-25 |
| Buy* | 130,208 | 3.84p | Ordinary |
11:50:33 - 15-Aug-25 |
| Buy* | 50,000 | 3.85p | Ordinary |
11:19:08 - 15-Aug-25 |
| Buy* | 3,283 | 3.85p | Ordinary |
10:45:14 - 15-Aug-25 |
| Buy* | 555 | 3.855p | Ordinary |
10:38:01 - 15-Aug-25 |
| Buy* | 25,000 | 3.85p | Ordinary |
10:36:12 - 15-Aug-25 |