| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 200,000 | 3.61p | Ordinary |
16:26:41 - 06-Nov-25 |
| Sell* | 8,764 | 3.60p | Ordinary |
16:24:18 - 06-Nov-25 |
| Sell* | 239 | 3.575p | Ordinary |
15:40:53 - 06-Nov-25 |
| Buy* | 11,551 | 3.825p | Ordinary |
15:35:17 - 06-Nov-25 |
| Buy* | 11,329 | 3.825p | Ordinary |
15:33:01 - 06-Nov-25 |
| Sell* | 135,831 | 3.61p | Ordinary |
15:31:50 - 06-Nov-25 |
| Sell* | 93,061 | 3.61p | Ordinary |
15:29:34 - 06-Nov-25 |
| Buy* | 54,643 | 3.6775p | Ordinary |
15:12:32 - 06-Nov-25 |
| Unknown* | 250,000 | 3.80p | Ordinary |
14:59:02 - 06-Nov-25 |
| Buy* | 26 | 3.80p | SI Trade |
14:58:27 - 06-Nov-25 |
| Sell* | 26,184 | 3.40p | SI Trade |
14:58:27 - 06-Nov-25 |
| Buy* | 1,500 | 3.80p | SI Trade |
14:58:27 - 06-Nov-25 |
| Buy* | 26 | 3.80p | SI Trade |
14:58:27 - 06-Nov-25 |
| Buy* | 104 | 3.80p | SI Trade |
14:58:27 - 06-Nov-25 |
| Buy* | 26 | 3.80p | SI Trade |
14:58:27 - 06-Nov-25 |
| Buy* | 330 | 3.80p | SI Trade |
14:58:27 - 06-Nov-25 |
| Buy* | 26 | 3.80p | SI Trade |
14:58:27 - 06-Nov-25 |
| Buy* | 108 | 3.80p | SI Trade |
14:58:27 - 06-Nov-25 |
| Buy* | 26 | 3.80p | SI Trade |
14:58:27 - 06-Nov-25 |
| Buy* | 26 | 3.80p | SI Trade |
14:58:27 - 06-Nov-25 |
| Sell* | 158 | 3.40p | SI Trade |
14:58:27 - 06-Nov-25 |
| Unknown* | 250,000 | 3.80p | Ordinary |
14:58:13 - 06-Nov-25 |
| Buy* | 39,369 | 3.69p | Ordinary |
14:43:03 - 06-Nov-25 |
| Buy* | 2,500 | 3.775p | Ordinary |
14:29:38 - 06-Nov-25 |
| Buy* | 134,571 | 3.69p | Ordinary |
13:01:58 - 06-Nov-25 |
| Unknown* | 392,485 | 3.80p | Negotiated Trade |
12:56:51 - 06-Nov-25 |
| Unknown* | 269,398 | 3.69p | Ordinary |
12:54:55 - 06-Nov-25 |
| Buy* | 10,000 | 3.7175p | Ordinary |
12:54:11 - 06-Nov-25 |
| Buy* | 2,000 | 3.7175p | Ordinary |
12:13:35 - 06-Nov-25 |
| Buy* | 669 | 3.7175p | Ordinary |
10:23:55 - 06-Nov-25 |
| Buy* | 150,001 | 3.69p | Ordinary |
09:42:50 - 06-Nov-25 |
| Buy* | 100,000 | 3.69p | Ordinary |
09:34:36 - 06-Nov-25 |
| Sell* | 49,443 | 3.54p | Ordinary |
09:20:37 - 06-Nov-25 |
| Sell* | 71,454 | 3.54p | Ordinary |
09:19:56 - 06-Nov-25 |
| Unknown* | 179,429 | 3.69p | Ordinary |
09:13:33 - 06-Nov-25 |
| Buy* | 100,000 | 3.692p | Ordinary |
08:13:17 - 06-Nov-25 |
| Buy* | 13,367 | 3.692p | Ordinary |
08:00:19 - 06-Nov-25 |
| Sell* | 100,000 | 3.5572p | Ordinary |
15:58:54 - 05-Nov-25 |
| Buy* | 13,063 | 3.7175p | Ordinary |
15:47:24 - 05-Nov-25 |
| Buy* | 14,500 | 3.722p | Ordinary |
15:27:20 - 05-Nov-25 |
| Sell* | 20,234 | 3.5572p | Ordinary |
15:07:07 - 05-Nov-25 |
| Buy* | 133,414 | 3.722p | Ordinary |
14:58:02 - 05-Nov-25 |
| Buy* | 26,582 | 3.73p | Ordinary |
14:36:08 - 05-Nov-25 |
| Sell* | 96,884 | 3.5572p | Ordinary |
14:24:35 - 05-Nov-25 |
| Unknown* | 276,289 | 3.57p | Ordinary |
14:23:03 - 05-Nov-25 |
| Buy* | 50,000 | 3.74p | Ordinary |
14:07:19 - 05-Nov-25 |
| Sell* | 100,000 | 3.58p | Ordinary |
13:58:01 - 05-Nov-25 |
| Buy* | 129,168 | 3.77p | Ordinary |
13:31:47 - 05-Nov-25 |
| Buy* | 4,000 | 3.775p | Ordinary |
13:10:15 - 05-Nov-25 |
| Buy* | 113,000 | 3.744p | Ordinary |
12:31:54 - 05-Nov-25 |
| Sell* | 36,779 | 3.56p | Ordinary |
11:24:16 - 05-Nov-25 |
| Buy* | 13,700 | 3.744p | Ordinary |
11:13:38 - 05-Nov-25 |
| Sell* | 13,500 | 3.5572p | Ordinary |
11:13:01 - 05-Nov-25 |
| Sell* | 100,000 | 3.56p | Ordinary |
11:12:17 - 05-Nov-25 |
| Sell* | 138,261 | 3.625p | Ordinary |
11:03:27 - 05-Nov-25 |
| Buy* | 89,533 | 3.77p | Ordinary |
11:02:31 - 05-Nov-25 |
| Buy* | 52,081 | 3.80p | Ordinary |
10:53:40 - 05-Nov-25 |
| Buy* | 25,897 | 3.80p | Ordinary |
10:53:40 - 05-Nov-25 |
| Buy* | 2,000 | 3.80p | SI Trade |
10:53:33 - 05-Nov-25 |
| Buy* | 3,000 | 3.80p | SI Trade |
10:53:33 - 05-Nov-25 |
| Buy* | 1,200 | 3.80p | SI Trade |
10:53:33 - 05-Nov-25 |
| Buy* | 500 | 3.80p | SI Trade |
10:53:33 - 05-Nov-25 |
| Sell* | 59,036 | 3.60p | Ordinary |
10:53:05 - 05-Nov-25 |
| Unknown* | 200,000 | 3.70p | Ordinary |
10:12:01 - 05-Nov-25 |
| Buy* | 80,000 | 3.83p | Ordinary |
09:30:07 - 05-Nov-25 |
| Buy* | 10,000 | 3.90p | SI Trade |
09:03:24 - 05-Nov-25 |
| Buy* | 200 | 3.90p | SI Trade |
09:03:24 - 05-Nov-25 |
| Unknown* | 269,139 | 3.72p | Ordinary |
09:03:03 - 05-Nov-25 |
| Sell* | 50,000 | 3.72p | Ordinary |
08:46:08 - 05-Nov-25 |
| Sell* | 25,808 | 3.84p | Ordinary |
08:45:41 - 05-Nov-25 |
| Sell* | 27,084 | 3.72p | Ordinary |
08:31:57 - 05-Nov-25 |
| Buy* | 13,500 | 3.88p | Ordinary |
08:06:59 - 05-Nov-25 |
| Sell* | 12,700 | 3.80p | Ordinary |
08:06:10 - 05-Nov-25 |
| Sell* | 107,000 | 3.769p | Ordinary |
08:03:33 - 05-Nov-25 |
| Unknown* | 250,000 | 3.73p | Ordinary |
08:02:34 - 05-Nov-25 |
| Unknown* | 200,000 | 3.78p | Ordinary |
16:27:27 - 04-Nov-25 |
| Buy* | 110,000 | 3.90p | Ordinary |
16:13:30 - 04-Nov-25 |
| Sell* | 103,450 | 3.83p | Ordinary |
16:01:09 - 04-Nov-25 |
| Buy* | 25,282 | 3.92p | Ordinary |
15:07:42 - 04-Nov-25 |
| Buy* | 25,510 | 3.92p | Ordinary |
14:00:56 - 04-Nov-25 |
| Sell* | 12,810 | 3.815p | Ordinary |
13:27:05 - 04-Nov-25 |
| Buy* | 100,000 | 3.94p | Ordinary |
12:58:14 - 04-Nov-25 |
| Buy* | 54,500 | 4.00p | Ordinary |
12:51:36 - 04-Nov-25 |
| Buy* | 9,876 | 3.97p | Ordinary |
12:50:55 - 04-Nov-25 |
| Buy* | 7,000 | 4.00p | SI Trade |
12:50:33 - 04-Nov-25 |
| Buy* | 100 | 4.00p | SI Trade |
12:50:33 - 04-Nov-25 |
| Buy* | 300 | 4.00p | SI Trade |
12:50:33 - 04-Nov-25 |
| Sell* | 450 | 3.80p | SI Trade |
12:50:33 - 04-Nov-25 |
| Sell* | 98 | 3.80p | SI Trade |
12:50:33 - 04-Nov-25 |
| Sell* | 90,000 | 3.94p | Ordinary |
12:50:14 - 04-Nov-25 |
| Sell* | 100,000 | 3.85p | Ordinary |
12:40:21 - 04-Nov-25 |
| Buy* | 1,219 | 4.10p | SI Trade |
12:24:57 - 04-Nov-25 |
| Buy* | 40 | 4.10p | SI Trade |
12:24:57 - 04-Nov-25 |
| Sell* | 215 | 3.80p | SI Trade |
12:24:57 - 04-Nov-25 |
| Buy* | 120 | 4.10p | SI Trade |
12:24:57 - 04-Nov-25 |
| Buy* | 156 | 4.10p | SI Trade |
12:24:57 - 04-Nov-25 |
| Buy* | 7,280 | 4.10p | SI Trade |
12:24:57 - 04-Nov-25 |
| Buy* | 24 | 4.10p | SI Trade |
12:24:57 - 04-Nov-25 |
| Sell* | 6,984 | 3.80p | SI Trade |
12:24:57 - 04-Nov-25 |
| Sell* | 742 | 3.80p | SI Trade |
12:24:57 - 04-Nov-25 |
| Buy* | 49 | 4.10p | SI Trade |
12:24:57 - 04-Nov-25 |
| Buy* | 3,000 | 4.10p | SI Trade |
12:24:57 - 04-Nov-25 |
| Sell* | 4,605 | 3.80p | SI Trade |
12:24:57 - 04-Nov-25 |
| Buy* | 60 | 4.10p | SI Trade |
12:24:57 - 04-Nov-25 |
| Buy* | 5,000 | 4.10p | SI Trade |
12:24:57 - 04-Nov-25 |
| Buy* | 72 | 4.10p | SI Trade |
12:24:57 - 04-Nov-25 |
| Sell* | 2,689 | 3.80p | SI Trade |
12:24:57 - 04-Nov-25 |
| Buy* | 50 | 4.10p | SI Trade |
12:24:57 - 04-Nov-25 |
| Buy* | 485 | 4.10p | SI Trade |
12:24:57 - 04-Nov-25 |
| Buy* | 3,800 | 4.10p | SI Trade |
12:24:57 - 04-Nov-25 |
| Buy* | 48 | 4.10p | SI Trade |
12:24:57 - 04-Nov-25 |
| Sell* | 47 | 3.80p | SI Trade |
12:24:57 - 04-Nov-25 |
| Buy* | 86 | 4.10p | SI Trade |
12:24:57 - 04-Nov-25 |
| Buy* | 1,286 | 4.10p | SI Trade |
12:24:57 - 04-Nov-25 |
| Sell* | 171 | 3.80p | SI Trade |
12:24:57 - 04-Nov-25 |
| Buy* | 251 | 4.10p | SI Trade |
12:24:57 - 04-Nov-25 |
| Sell* | 4,500 | 3.80p | SI Trade |
12:24:57 - 04-Nov-25 |
| Unknown* | 200,000 | 3.90p | Ordinary |
12:24:16 - 04-Nov-25 |
| Sell* | 787 | 3.90p | Ordinary |
12:21:58 - 04-Nov-25 |
| Sell* | 49,776 | 3.99p | Ordinary |
11:45:04 - 04-Nov-25 |
| Unknown* | 26,692 | 4.00p | Ordinary |
10:03:01 - 04-Nov-25 |
| Sell* | 23,843 | 3.912p | Ordinary |
09:59:52 - 04-Nov-25 |
| Unknown* | 200,000 | 3.926p | Ordinary |
09:32:23 - 04-Nov-25 |
| Sell* | 67,230 | 3.9255p | Ordinary |
08:15:45 - 04-Nov-25 |
| Sell* | 43,174 | 3.921p | Ordinary |
08:04:48 - 04-Nov-25 |
| Sell* | 3,423 | 3.90p | Ordinary |
08:02:28 - 04-Nov-25 |
| Sell* | 10,000 | 3.955p | Ordinary |
16:23:43 - 03-Nov-25 |
| Sell* | 50,000 | 4.04p | Ordinary |
16:16:08 - 03-Nov-25 |
| Sell* | 78,571 | 3.955p | Ordinary |
16:14:16 - 03-Nov-25 |
| Sell* | 150,000 | 4.043p | Ordinary |
15:58:19 - 03-Nov-25 |
| Sell* | 12,429 | 4.043p | Ordinary |
15:55:54 - 03-Nov-25 |
| Sell* | 21,200 | 4.043p | Ordinary |
14:47:50 - 03-Nov-25 |
| Sell* | 100,000 | 4.042p | Ordinary |
14:46:00 - 03-Nov-25 |
| Sell* | 140,987 | 4.02p | Ordinary |
14:36:32 - 03-Nov-25 |
| Sell* | 12,700 | 4.035p | Ordinary |
14:23:20 - 03-Nov-25 |
| Sell* | 12,500 | 3.90p | Ordinary |
14:22:46 - 03-Nov-25 |
| Sell* | 100,000 | 3.91p | Ordinary |
14:19:53 - 03-Nov-25 |
| Sell* | 100,000 | 3.90p | Ordinary |
14:19:33 - 03-Nov-25 |
| Sell* | 2,166 | 4.043p | Ordinary |
13:42:03 - 03-Nov-25 |
| Sell* | 12,453 | 4.043p | Ordinary |
13:42:01 - 03-Nov-25 |
| Unknown* | 250,000 | 3.921p | Ordinary |
13:30:43 - 03-Nov-25 |
| Unknown* | 500,000 | 4.15p | Negotiated Trade |
13:04:21 - 03-Nov-25 |
| Sell* | 30,753 | 4.02p | Ordinary |
13:03:32 - 03-Nov-25 |
| Sell* | 12,437 | 4.02p | Ordinary |
12:37:52 - 03-Nov-25 |
| Sell* | 13,064 | 3.90p | Ordinary |
12:28:04 - 03-Nov-25 |
| Sell* | 73,684 | 4.035p | Ordinary |
12:23:16 - 03-Nov-25 |
| Sell* | 2,651 | 3.903p | Ordinary |
11:41:19 - 03-Nov-25 |
| Unknown* | 248,549 | 4.04p | Ordinary |
11:37:10 - 03-Nov-25 |
| Unknown* | 55,697 | 4.05p | Ordinary |
11:03:32 - 03-Nov-25 |
| Sell* | 10,454 | 3.903p | Ordinary |
10:48:49 - 03-Nov-25 |
| Buy* | 12,000 | 4.10p | Ordinary |
10:20:43 - 03-Nov-25 |
| Unknown* | 333,333 | 3.915p | Negotiated Trade |
09:52:59 - 03-Nov-25 |
| Sell* | 25,000 | 3.915p | Ordinary |
09:42:18 - 03-Nov-25 |
| Buy* | 144,995 | 4.11p | Ordinary |
09:31:52 - 03-Nov-25 |
| Buy* | 12,051 | 4.149p | Ordinary |
08:11:40 - 03-Nov-25 |
| Unknown* | 200,000 | 4.1135p | Ordinary |
16:04:57 - 31-Oct-25 |
| Unknown* | 300,000 | 4.09p | Ordinary |
16:03:44 - 31-Oct-25 |
| Unknown* | 500,000 | 3.95p | SI Trade |
15:19:32 - 31-Oct-25 |
| Unknown* | 162,494 | 4.075p | Ordinary |
15:01:12 - 31-Oct-25 |
| Unknown* | 97,500 | 4.00p | Negotiated Trade |
14:29:55 - 31-Oct-25 |
| Unknown* | 96,713 | 4.00p | Negotiated Trade |
14:29:55 - 31-Oct-25 |
| Sell* | 8,510 | 3.972p | Ordinary |
14:13:58 - 31-Oct-25 |
| Sell* | 57,632 | 3.9666p | Ordinary |
11:10:36 - 31-Oct-25 |
| Buy* | 75,000 | 4.09p | Ordinary |
10:52:22 - 31-Oct-25 |
| Sell* | 1,517 | 3.9666p | Ordinary |
10:18:56 - 31-Oct-25 |
| Buy* | 1,725 | 4.095p | Ordinary |
10:03:56 - 31-Oct-25 |
| Buy* | 1,118 | 4.095p | Ordinary |
09:49:52 - 31-Oct-25 |
| Sell* | 6,304 | 3.966p | Ordinary |
08:08:40 - 31-Oct-25 |
| Unknown* | 270,000 | 3.966p | Ordinary |
08:01:59 - 31-Oct-25 |
| Buy* | 14,436 | 4.07p | Ordinary |
16:20:36 - 30-Oct-25 |
| Buy* | 15,500 | 4.07p | Ordinary |
15:32:07 - 30-Oct-25 |
| Buy* | 85,000 | 4.07p | Ordinary |
15:30:35 - 30-Oct-25 |
| Unknown* | 250,000 | 3.97p | Ordinary |
15:19:39 - 30-Oct-25 |
| Buy* | 121 | 4.10p | SI Trade |
14:48:41 - 30-Oct-25 |
| Sell* | 29,414 | 3.90p | SI Trade |
14:48:41 - 30-Oct-25 |
| Buy* | 137,045 | 4.1135p | Ordinary |
13:52:20 - 30-Oct-25 |
| Buy* | 49,395 | 4.1135p | Ordinary |
13:37:06 - 30-Oct-25 |
| Unknown* | 250,000 | 4.05p | SI Trade |
13:30:06 - 30-Oct-25 |
| Unknown* | 155,894 | 4.11p | Ordinary |
13:28:46 - 30-Oct-25 |
| Unknown* | 274,607 | 4.11p | Ordinary |
13:02:19 - 30-Oct-25 |
| Buy* | 500 | 4.20p | SI Trade |
12:24:30 - 30-Oct-25 |
| Buy* | 50 | 4.20p | SI Trade |
12:24:30 - 30-Oct-25 |
| Buy* | 235 | 4.20p | SI Trade |
12:24:30 - 30-Oct-25 |
| Sell* | 26,103 | 3.90p | SI Trade |
12:24:30 - 30-Oct-25 |
| Buy* | 1,000 | 4.20p | SI Trade |
12:24:30 - 30-Oct-25 |
| Buy* | 1,500 | 4.20p | SI Trade |
12:24:30 - 30-Oct-25 |
| Buy* | 1,000 | 4.20p | SI Trade |
12:24:30 - 30-Oct-25 |
| Sell* | 383 | 3.90p | SI Trade |
12:24:30 - 30-Oct-25 |
| Buy* | 355 | 4.20p | SI Trade |
12:24:30 - 30-Oct-25 |
| Sell* | 7,677 | 3.90p | SI Trade |
12:24:30 - 30-Oct-25 |
| Buy* | 12,009 | 4.11p | Ordinary |
12:22:16 - 30-Oct-25 |
| Buy* | 11,949 | 4.1135p | Ordinary |
11:01:11 - 30-Oct-25 |
| Buy* | 100,000 | 4.055p | Ordinary |
10:47:19 - 30-Oct-25 |
| Unknown* | 250,000 | 4.135p | Ordinary |
16:37:35 - 29-Oct-25 |
| Buy* | 5,743 | 4.144p | Ordinary |
14:31:31 - 29-Oct-25 |
| Buy* | 25,000 | 4.144p | Ordinary |
12:53:17 - 29-Oct-25 |
| Buy* | 10,910 | 4.145p | Ordinary |
12:52:00 - 29-Oct-25 |
| Buy* | 23,978 | 4.125p | Ordinary |
12:10:37 - 29-Oct-25 |
| Buy* | 15,000 | 4.125p | Ordinary |
12:09:08 - 29-Oct-25 |
| Buy* | 25,000 | 4.149p | Ordinary |
11:50:43 - 29-Oct-25 |