Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cobra Resources (COBR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 89,687 2.23p Ordinary
09:31:38 - 11-Jul-25
Sell* 11,660 2.23p Ordinary
09:23:55 - 11-Jul-25
Buy* 28,687 2.395p Ordinary
09:23:43 - 11-Jul-25
Sell* 18,157 2.225p Ordinary
09:16:20 - 11-Jul-25
Sell* 11,236 2.225p Ordinary
09:14:29 - 11-Jul-25
Sell* 45,347 2.225p Ordinary
09:10:11 - 11-Jul-25
Sell* 60,000 2.225p Ordinary
08:54:56 - 11-Jul-25
Buy* 40,549 2.40p Ordinary
08:45:30 - 11-Jul-25
Buy* 5,000 2.40p Ordinary
08:43:00 - 11-Jul-25
Buy* 250,000 2.40p Ordinary
08:00:31 - 11-Jul-25
Buy* 10,365 2.40p Ordinary
08:00:30 - 11-Jul-25
Sell* 45,092 2.2177p Ordinary
08:00:29 - 11-Jul-25
Buy* 120,358 2.40p Ordinary
16:29:02 - 10-Jul-25
Sell* 100,000 2.2177p Ordinary
16:25:04 - 10-Jul-25
Unknown* 500,000 2.275p Ordinary
15:57:37 - 10-Jul-25
Unknown* 550,000 2.335p Negotiated Trade
15:56:44 - 10-Jul-25
Buy* 8,013 2.335p Ordinary
15:45:59 - 10-Jul-25
Sell* 50,000 2.2177p Ordinary
15:32:57 - 10-Jul-25
Unknown* 500,000 2.275p Ordinary
14:28:03 - 10-Jul-25
Buy* 10,000 2.335p Ordinary
14:26:28 - 10-Jul-25
Buy* 20,797 2.335p Ordinary
13:59:36 - 10-Jul-25
Buy* 2,415 2.335p Ordinary
13:56:07 - 10-Jul-25
Buy* 85,052 2.33p Ordinary
13:47:25 - 10-Jul-25
Sell* 10,000 2.162p Ordinary
13:47:00 - 10-Jul-25
Sell* 50,000 2.162p Ordinary
13:43:32 - 10-Jul-25
Buy* 20,000 2.33p Ordinary
13:40:09 - 10-Jul-25
Unknown* 292,489 2.335p Ordinary
13:34:32 - 10-Jul-25
Unknown* 464,697 2.353p Ordinary
13:34:06 - 10-Jul-25
Sell* 52,839 2.1578p Ordinary
13:33:52 - 10-Jul-25
Buy* 200,000 2.335p Ordinary
13:19:18 - 10-Jul-25
Buy* 42,144 2.335p Ordinary
12:35:19 - 10-Jul-25
Sell* 13,000 2.1578p Ordinary
12:24:55 - 10-Jul-25
Sell* 100,000 2.1578p Ordinary
12:22:30 - 10-Jul-25
Sell* 5,527 2.155p Ordinary
12:08:57 - 10-Jul-25
Sell* 100,000 2.233p Ordinary
12:07:50 - 10-Jul-25
Sell* 233,333 2.233p Ordinary
12:07:42 - 10-Jul-25
Buy* 52,500 2.353p Ordinary
11:59:59 - 10-Jul-25
Sell* 5,000 2.233p Ordinary
11:27:35 - 10-Jul-25
Buy* 24,866 2.353p Ordinary
10:57:45 - 10-Jul-25
Sell* 45,318 2.233p Ordinary
10:44:10 - 10-Jul-25
Sell* 11,725 2.233p Ordinary
10:42:10 - 10-Jul-25
Sell* 100,000 2.233p Ordinary
10:38:00 - 10-Jul-25
Sell* 46,977 2.233p Ordinary
10:36:38 - 10-Jul-25
Sell* 40,158 2.2762p Ordinary
10:32:24 - 10-Jul-25
Unknown* 500,000 2.40p Ordinary
10:25:41 - 10-Jul-25
Unknown* 500,000 2.30p Ordinary
10:24:58 - 10-Jul-25
Buy* 138,882 2.382p Ordinary
10:10:30 - 10-Jul-25
Sell* 223,164 2.216p Ordinary
10:05:14 - 10-Jul-25
Buy* 3,632 2.40p SI Trade
10:04:30 - 10-Jul-25
Buy* 207 2.40p SI Trade
10:04:30 - 10-Jul-25
Buy* 380 2.40p SI Trade
10:04:30 - 10-Jul-25
Buy* 41 2.40p SI Trade
10:04:30 - 10-Jul-25
Buy* 216 2.40p SI Trade
10:04:30 - 10-Jul-25
Sell* 4,477 2.10p SI Trade
10:04:30 - 10-Jul-25
Buy* 126,812 2.35p Ordinary
10:02:46 - 10-Jul-25
Sell* 15,000 2.212p Ordinary
09:58:38 - 10-Jul-25
Unknown* 500,000 2.25p Ordinary
09:54:49 - 10-Jul-25
Buy* 200,000 2.345p Ordinary
09:53:57 - 10-Jul-25
Unknown* 300,000 2.15p Ordinary
09:52:50 - 10-Jul-25
Buy* 30,218 2.305p Ordinary
09:47:59 - 10-Jul-25
Buy* 119,681 2.305p Ordinary
09:42:35 - 10-Jul-25
Sell* 35,000 2.183p Ordinary
09:29:40 - 10-Jul-25
Sell* 45,809 2.183p Ordinary
09:25:16 - 10-Jul-25
Buy* 62,990 2.315p Ordinary
08:48:36 - 10-Jul-25
Sell* 200,000 2.178p Ordinary
08:47:09 - 10-Jul-25
Sell* 46,097 2.178p Ordinary
08:33:12 - 10-Jul-25
Sell* 138,290 2.178p Ordinary
08:28:53 - 10-Jul-25
Sell* 15,408 2.178p Ordinary
08:27:49 - 10-Jul-25
Sell* 100,000 2.152p Ordinary
08:13:01 - 10-Jul-25
Sell* 100,000 2.082p Ordinary
08:07:21 - 10-Jul-25
Unknown* 500,000 2.37p Ordinary
08:06:35 - 10-Jul-25
Sell* 40,000 2.066p Ordinary
08:05:48 - 10-Jul-25
Sell* 200,000 2.122p Ordinary
08:04:55 - 10-Jul-25
Sell* 22,848 2.151p Ordinary
08:04:29 - 10-Jul-25
Buy* 3,316 2.40p SI Trade
08:00:55 - 10-Jul-25
Buy* 497 2.40p SI Trade
08:00:55 - 10-Jul-25
Buy* 273 2.40p SI Trade
08:00:55 - 10-Jul-25
Sell* 70 2.00p SI Trade
08:00:55 - 10-Jul-25
Sell* 45 2.00p SI Trade
08:00:55 - 10-Jul-25
Sell* 150,000 2.151p Ordinary
08:00:52 - 10-Jul-25
Buy* 242,483 2.062p Ordinary
16:27:45 - 09-Jul-25
Buy* 15,000 2.01p Ordinary
16:15:45 - 09-Jul-25
Buy* 240,933 2.06p Ordinary
15:17:41 - 09-Jul-25
Sell* 15,000 1.988p Ordinary
16:09:57 - 08-Jul-25
Sell* 14,750 1.988p Ordinary
15:53:05 - 08-Jul-25
Buy* 7,883 2.066p Ordinary
12:29:18 - 08-Jul-25
Buy* 12,500 2.0674p Ordinary
12:07:14 - 08-Jul-25
Buy* 241,545 2.07p Ordinary
11:40:22 - 08-Jul-25
Buy* 624 2.08p Ordinary
09:14:02 - 08-Jul-25
Sell* 112 1.977p Ordinary
09:02:33 - 08-Jul-25
Sell* 20,000 1.977p Ordinary
08:48:44 - 08-Jul-25
Sell* 61,417 1.966p Ordinary
16:11:05 - 07-Jul-25
Unknown* 100,000 2.00p Ordinary
15:35:18 - 07-Jul-25
Unknown* 500,000 2.08p Ordinary
15:28:15 - 07-Jul-25
Sell* 22,371 1.955p Ordinary
15:13:43 - 07-Jul-25
Sell* 500,000 2.00p Ordinary
15:09:41 - 07-Jul-25
Unknown* 325,034 2.012p Ordinary
15:07:50 - 07-Jul-25
Unknown* 461,176 2.155p Ordinary
15:07:10 - 07-Jul-25
Unknown* 500,000 2.0545p Ordinary
15:07:02 - 07-Jul-25
Buy* 9,045 2.20p SI Trade
15:05:24 - 07-Jul-25
Unknown* 389,316 2.011p Ordinary
15:05:12 - 07-Jul-25
Sell* 18,831 2.011p Ordinary
15:03:58 - 07-Jul-25
Sell* 20,000 2.0644p Ordinary
14:00:38 - 07-Jul-25
Sell* 11,000 2.011p Ordinary
13:28:39 - 07-Jul-25
Sell* 37,983 2.0644p Ordinary
11:52:50 - 07-Jul-25
Sell* 26,723 2.0644p Ordinary
11:51:03 - 07-Jul-25
Sell* 37,170 2.011p Ordinary
11:45:37 - 07-Jul-25
Sell* 49,727 2.011p Ordinary
11:38:00 - 07-Jul-25
Buy* 452 2.20p SI Trade
10:58:14 - 07-Jul-25
Buy* 6,784 2.20p SI Trade
10:58:14 - 07-Jul-25
Buy* 135 2.20p SI Trade
10:58:14 - 07-Jul-25
Buy* 60 2.20p SI Trade
10:58:14 - 07-Jul-25
Buy* 2,261 2.20p SI Trade
10:58:14 - 07-Jul-25
Buy* 452 2.20p SI Trade
10:58:14 - 07-Jul-25
Buy* 45 2.20p SI Trade
10:58:14 - 07-Jul-25
Buy* 2,261 2.20p SI Trade
10:58:14 - 07-Jul-25
Buy* 2,000 2.20p SI Trade
10:58:14 - 07-Jul-25
Buy* 45 2.20p SI Trade
10:58:14 - 07-Jul-25
Buy* 300 2.20p SI Trade
10:58:14 - 07-Jul-25
Buy* 500 2.20p SI Trade
10:58:14 - 07-Jul-25
Sell* 687 2.00p SI Trade
10:58:14 - 07-Jul-25
Buy* 5,528 2.07p Ordinary
10:57:51 - 07-Jul-25
Unknown* 686,257 2.074p Ordinary
10:57:45 - 07-Jul-25
Sell* 200,000 1.944p Ordinary
10:51:07 - 07-Jul-25
Buy* 250,000 2.074p Ordinary
10:48:39 - 07-Jul-25
Unknown* 500,000 2.00p Ordinary
10:42:00 - 07-Jul-25
Buy* 100,000 2.075p Ordinary
10:40:58 - 07-Jul-25
Buy* 16,000 2.075p Ordinary
10:40:10 - 07-Jul-25
Unknown* 365,000 2.09p Ordinary
10:18:07 - 07-Jul-25
Buy* 13,734 2.075p Ordinary
09:57:59 - 07-Jul-25
Sell* 125,000 1.92p Ordinary
09:39:18 - 07-Jul-25
Sell* 287,332 1.93p Ordinary
09:21:42 - 07-Jul-25
Sell* 29,400 1.96p Ordinary
09:14:17 - 07-Jul-25
Sell* 250,000 1.955p Ordinary
09:11:30 - 07-Jul-25
Buy* 4,683 2.125p Ordinary
09:10:21 - 07-Jul-25
Buy* 100,000 2.125p Ordinary
09:07:12 - 07-Jul-25
Buy* 266,469 2.125p Ordinary
08:52:37 - 07-Jul-25
Sell* 83,585 2.02p Ordinary
08:06:15 - 07-Jul-25
Unknown* 1,000,000 2.026p Ordinary
08:04:02 - 07-Jul-25
Unknown* 500,000 2.026p Ordinary
08:00:43 - 07-Jul-25
Buy* 4,413 2.1645p Ordinary
15:42:22 - 04-Jul-25
Buy* 11,055 2.1645p Ordinary
15:12:40 - 04-Jul-25
Sell* 7,434 2.02p Ordinary
14:35:44 - 04-Jul-25
Sell* 247,820 2.02p Ordinary
12:16:41 - 04-Jul-25
Unknown* 423,164 2.18p Ordinary
10:38:08 - 04-Jul-25
Sell* 100,000 2.02p Ordinary
08:21:32 - 04-Jul-25
Buy* 9,154 2.1375p Ordinary
08:11:54 - 04-Jul-25
Buy* 22,597 2.149p Ordinary
15:21:28 - 03-Jul-25
Sell* 20,000 2.00p Ordinary
13:48:25 - 03-Jul-25
Sell* 6,500 2.00p Ordinary
13:09:59 - 03-Jul-25
Unknown* 500,000 2.00p Ordinary
13:03:17 - 03-Jul-25
Buy* 28,940 2.149p Ordinary
13:02:18 - 03-Jul-25
Buy* 229,545 2.155p Ordinary
13:00:45 - 03-Jul-25
Sell* 30,000 2.00p Ordinary
12:25:49 - 03-Jul-25
Buy* 47,900 2.069p Ordinary
11:45:23 - 03-Jul-25
Sell* 85,448 2.00p Ordinary
11:44:14 - 03-Jul-25
Sell* 23,419 2.00p Ordinary
11:11:44 - 03-Jul-25
Buy* 100,000 2.069p Ordinary
10:57:39 - 03-Jul-25
Buy* 7,003 2.0745p Ordinary
09:30:46 - 03-Jul-25
Buy* 28,205 2.0745p Ordinary
09:23:55 - 03-Jul-25
Buy* 119,720 2.0745p Ordinary
09:20:13 - 03-Jul-25
Unknown* 305,422 2.07p Ordinary
09:01:45 - 03-Jul-25
Unknown* 480,160 2.07p Ordinary
09:00:39 - 03-Jul-25
Buy* 287,332 2.0745p Ordinary
08:15:33 - 03-Jul-25
Buy* 11,000 2.09p Ordinary
08:03:13 - 03-Jul-25
Sell* 16,000 1.93p Ordinary
16:15:40 - 02-Jul-25
Sell* 15,000 1.93p Ordinary
16:14:37 - 02-Jul-25
Sell* 150,000 1.918p Ordinary
16:06:06 - 02-Jul-25
Sell* 497 1.90p SI Trade
15:55:31 - 02-Jul-25
Unknown* 320,738 1.977p Ordinary
15:55:16 - 02-Jul-25
Sell* 2,000 2.049p Ordinary
15:54:57 - 02-Jul-25
Sell* 118,102 1.977p Ordinary
15:47:22 - 02-Jul-25
Buy* 4,477 2.20p SI Trade
15:20:44 - 02-Jul-25
Buy* 2,000 2.20p SI Trade
15:20:44 - 02-Jul-25
Unknown* 500,000 2.0166p Ordinary
15:20:23 - 02-Jul-25
Sell* 115,000 2.035p Ordinary
15:10:36 - 02-Jul-25
Sell* 50,000 2.035p Ordinary
15:10:19 - 02-Jul-25
Sell* 10,000 2.035p Ordinary
15:08:31 - 02-Jul-25
Sell* 100,000 2.04p Ordinary
15:06:47 - 02-Jul-25
Buy* 54,794 2.19p Ordinary
15:01:43 - 02-Jul-25
Sell* 295,857 2.035p Ordinary
15:01:39 - 02-Jul-25
Sell* 50,000 2.035p Ordinary
15:00:23 - 02-Jul-25
Unknown* 400,000 2.05555p Ordinary
14:59:05 - 02-Jul-25
Sell* 6,077 2.00p SI Trade
14:58:44 - 02-Jul-25
Sell* 6,356 2.00p SI Trade
14:58:44 - 02-Jul-25
Buy* 45,456 2.1999p Ordinary
14:58:35 - 02-Jul-25
Buy* 23,809 2.10p Ordinary
14:57:59 - 02-Jul-25
Sell* 7,985 1.90p SI Trade
14:52:34 - 02-Jul-25
Buy* 47 2.10p SI Trade
14:52:34 - 02-Jul-25
Unknown* 500,000 2.00p Ordinary
14:50:59 - 02-Jul-25
Unknown* 521,027 2.20p Ordinary
14:50:49 - 02-Jul-25
Unknown* 300,000 2.09p Ordinary
14:50:31 - 02-Jul-25
Buy* 250,000 2.09p Ordinary
14:50:08 - 02-Jul-25
Sell* 101,953 1.971p Ordinary
14:49:52 - 02-Jul-25
Sell* 250,000 1.98p Ordinary
14:48:29 - 02-Jul-25
Buy* 497 2.00p SI Trade
14:46:58 - 02-Jul-25
Unknown* 974,000 2.00p Negotiated Trade
14:46:53 - 02-Jul-25
Unknown* 1,000,000 1.90p Negotiated Trade
14:46:40 - 02-Jul-25
Sell* 250,000 1.94p Ordinary
14:42:34 - 02-Jul-25
Buy* 30,347 2.00p SI Trade
14:39:06 - 02-Jul-25
FTSE 100 Latest
Value8,946.81
Change-28.85