| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 250,000 | 1.16p | Ordinary |
09:48:27 - 09-May-25 |
| Sell* | 100,000 | 1.159p | Ordinary |
08:48:08 - 09-May-25 |
| Sell* | 15,000 | 1.159p | Ordinary |
13:16:57 - 08-May-25 |
| Buy* | 23,500 | 1.233p | Ordinary |
15:42:38 - 07-May-25 |
| Buy* | 5,617 | 1.24p | Ordinary |
10:31:40 - 07-May-25 |
| Sell* | 488,070 | 1.152p | Ordinary |
09:48:03 - 07-May-25 |
| Sell* | 139 | 1.159p | Ordinary |
09:01:38 - 07-May-25 |
| Buy* | 300,000 | 1.23p | Ordinary |
08:02:19 - 07-May-25 |
| Sell* | 250,000 | 1.19p | Ordinary |
11:48:49 - 06-May-25 |
| Sell* | 95,250 | 1.19p | Ordinary |
11:41:56 - 06-May-25 |
| Sell* | 100,000 | 1.18p | Ordinary |
08:45:07 - 06-May-25 |
| Sell* | 36,000 | 1.122p | Ordinary |
08:00:49 - 06-May-25 |
| Sell* | 36,000 | 1.198p | Ordinary |
09:21:01 - 02-May-25 |
| Sell* | 62,389 | 1.122p | Ordinary |
13:22:23 - 01-May-25 |
| Buy* | 3,778 | 1.30p | SI Trade |
13:10:14 - 01-May-25 |
| Buy* | 306 | 1.30p | SI Trade |
13:10:14 - 01-May-25 |
| Unknown* | 870,500 | 1.125p | Ordinary |
13:10:09 - 01-May-25 |
| Sell* | 200,000 | 1.17p | Ordinary |
11:29:36 - 01-May-25 |
| Sell* | 37,000 | 1.17p | Ordinary |
11:04:26 - 01-May-25 |
| Buy* | 28,000 | 1.33p | Suspected BUY Trade |
11:00:11 - 01-May-25 |
| Unknown* | 1,000,000 | 1.175p | Ordinary |
13:24:11 - 30-Apr-25 |
| Unknown* | 1,000,000 | 1.175p | Ordinary |
13:24:11 - 30-Apr-25 |
| Unknown* | -1,000,000 | 1.175p | Ordinary Correction |
13:24:11 - 30-Apr-25 |
| Unknown* | 12,000 | 1.225p | Ordinary |
11:05:49 - 30-Apr-25 |
| Sell* | 6,219 | 1.168p | Ordinary |
09:36:19 - 30-Apr-25 |
| Sell* | 5,637 | 1.168p | Ordinary |
09:36:19 - 30-Apr-25 |
| Sell* | 10,000 | 1.168p | Ordinary |
09:32:55 - 30-Apr-25 |
| Buy* | 25,000 | 1.24p | Ordinary |
08:03:48 - 30-Apr-25 |
| Sell* | 300,000 | 1.212p | Ordinary |
08:02:38 - 30-Apr-25 |
| Sell* | 41,000 | 1.212p | Ordinary |
08:02:14 - 30-Apr-25 |
| Buy* | 4,436 | 1.285p | Ordinary |
16:13:02 - 29-Apr-25 |
| Buy* | 48 | 1.30p | SI Trade |
15:14:20 - 29-Apr-25 |
| Sell* | 100,000 | 1.2499p | Ordinary |
15:14:01 - 29-Apr-25 |
| Sell* | 48 | 1.20p | SI Trade |
15:13:57 - 29-Apr-25 |
| Buy* | 100,000 | 1.249p | Ordinary |
14:51:57 - 29-Apr-25 |
| Sell* | 30,000 | 1.206p | Ordinary |
14:51:10 - 29-Apr-25 |
| Buy* | 200,000 | 1.248p | Ordinary |
14:50:58 - 29-Apr-25 |
| Buy* | 63,433 | 1.24p | Ordinary |
14:44:15 - 29-Apr-25 |
| Unknown* | 809,000 | 1.212p | Ordinary |
13:24:53 - 29-Apr-25 |
| Buy* | 250,000 | 1.20p | Ordinary |
13:14:57 - 29-Apr-25 |
| Unknown* | 1,000,000 | 1.18p | Ordinary |
12:49:17 - 29-Apr-25 |
| Buy* | 2,000 | 1.18p | Ordinary |
12:03:19 - 29-Apr-25 |
| Sell* | 7,155 | 1.1105p | Ordinary |
10:57:07 - 29-Apr-25 |
| Unknown* | 592,223 | 1.18p | Ordinary |
15:30:51 - 28-Apr-25 |
| Buy* | 6,000 | 1.18p | Ordinary |
15:30:47 - 28-Apr-25 |
| Sell* | 90,000 | 1.1105p | Ordinary |
13:40:14 - 28-Apr-25 |
| Buy* | 20,000 | 1.181p | Ordinary |
10:53:26 - 28-Apr-25 |
| Sell* | 100,000 | 1.1105p | Ordinary |
10:06:19 - 28-Apr-25 |
| Unknown* | 1,000,000 | 1.17p | Ordinary |
09:47:45 - 28-Apr-25 |
| Sell* | 300,000 | 1.17p | Ordinary |
09:12:46 - 28-Apr-25 |
| Sell* | 12,000 | 1.17p | Ordinary |
08:10:14 - 28-Apr-25 |
| Unknown* | 1,000,000 | 1.11p | Ordinary |
16:22:35 - 25-Apr-25 |
| Sell* | 51,282 | 1.17p | Ordinary |
09:03:06 - 25-Apr-25 |
| Sell* | 16,073 | 1.17p | Ordinary |
08:07:36 - 25-Apr-25 |
| Sell* | 94,789 | 1.11p | Ordinary |
08:00:27 - 25-Apr-25 |
| Buy* | 138 | 1.25p | SI Trade |
16:04:07 - 24-Apr-25 |
| Sell* | 52 | 1.10p | SI Trade |
16:04:07 - 24-Apr-25 |
| Sell* | 122,569 | 1.11p | Ordinary |
14:57:30 - 24-Apr-25 |
| Sell* | 1,146 | 1.08p | Uncrossing Trade |
11:00:20 - 24-Apr-25 |
| Buy* | 28,954 | 1.181p | Ordinary |
10:33:11 - 24-Apr-25 |
| Buy* | 100,000 | 1.124p | Ordinary |
09:32:12 - 23-Apr-25 |
| Buy* | 80,000 | 1.125p | Ordinary |
08:08:45 - 23-Apr-25 |
| Buy* | 500,000 | 1.13p | Ordinary |
10:30:59 - 22-Apr-25 |
| Buy* | 10,000 | 1.13p | Ordinary |
10:26:10 - 22-Apr-25 |
| Sell* | 26,000 | 1.056p | Ordinary |
08:54:30 - 22-Apr-25 |
| Sell* | 250,000 | 1.056p | Ordinary |
08:43:39 - 22-Apr-25 |
| Sell* | 500,000 | 1.062p | Ordinary |
08:43:08 - 22-Apr-25 |
| Sell* | 500,000 | 1.062p | Ordinary |
08:42:37 - 22-Apr-25 |
| Sell* | 200,000 | 1.10p | Ordinary |
08:23:56 - 22-Apr-25 |
| Sell* | 50,000 | 1.101p | Ordinary |
08:23:06 - 22-Apr-25 |
| Sell* | 50,000 | 1.101p | Ordinary |
08:22:38 - 22-Apr-25 |
| Unknown* | 1,000,000 | 1.12p | Ordinary |
16:36:00 - 17-Apr-25 |
| Buy* | 50,000 | 1.13p | Ordinary |
15:57:33 - 17-Apr-25 |
| Unknown* | 63,859 | 1.15p | Ordinary |
15:26:06 - 17-Apr-25 |
| Sell* | 434,782 | 1.111p | Ordinary |
10:08:02 - 17-Apr-25 |
| Sell* | 150,000 | 1.111p | Ordinary |
15:11:11 - 16-Apr-25 |
| Sell* | 100,000 | 1.133p | Ordinary |
15:17:04 - 15-Apr-25 |
| Buy* | 32,365 | 1.193p | Ordinary |
12:54:48 - 15-Apr-25 |
| Buy* | 42,401 | 1.198p | Ordinary |
15:25:16 - 14-Apr-25 |
| Buy* | 804 | 1.20p | SI Trade |
15:14:48 - 14-Apr-25 |
| Sell* | 199 | 1.10p | SI Trade |
15:14:48 - 14-Apr-25 |
| Sell* | 1,100 | 1.10p | SI Trade |
15:14:48 - 14-Apr-25 |
| Sell* | 582 | 1.10p | SI Trade |
15:14:48 - 14-Apr-25 |
| Unknown* | 0 | 1.10p | SI Trade |
15:14:48 - 14-Apr-25 |
| Buy* | 200,000 | 1.15p | Ordinary |
15:14:45 - 14-Apr-25 |
| Buy* | 6,915 | 1.149p | Ordinary |
11:58:25 - 14-Apr-25 |
| Sell* | 35,699 | 1.06p | Ordinary |
09:03:20 - 14-Apr-25 |
| Buy* | 87,701 | 1.121p | Ordinary |
08:08:04 - 14-Apr-25 |
| Buy* | 26,761 | 1.121p | Ordinary |
14:25:48 - 11-Apr-25 |
| Buy* | 132,139 | 1.125p | Ordinary |
09:54:52 - 11-Apr-25 |
| Buy* | 3,365 | 1.125p | Ordinary |
09:10:18 - 11-Apr-25 |
| Buy* | 8,652 | 1.149p | Ordinary |
12:08:59 - 10-Apr-25 |
| Sell* | 60 | 1.00p | SI Trade |
11:01:05 - 10-Apr-25 |
| Sell* | 244,607 | 1.056p | Ordinary |
10:53:54 - 10-Apr-25 |
| Buy* | 100,000 | 1.15p | Ordinary |
10:17:35 - 10-Apr-25 |
| Buy* | 25,501 | 1.155p | Ordinary |
09:23:50 - 10-Apr-25 |
| Buy* | 139 | 1.15p | Suspected BUY Trade |
09:00:23 - 10-Apr-25 |
| Sell* | 57 | 1.00p | SI Trade |
08:34:04 - 10-Apr-25 |
| Sell* | 4,959 | 1.056p | Ordinary |
08:34:01 - 10-Apr-25 |
| Buy* | 25,000 | 1.186p | Ordinary |
08:10:47 - 10-Apr-25 |
| Buy* | 25,000 | 1.055p | Ordinary |
15:00:54 - 09-Apr-25 |
| Buy* | 17,000 | 1.06p | Ordinary |
12:10:18 - 09-Apr-25 |
| Sell* | 75,000 | 1.0001p | Ordinary |
08:09:06 - 09-Apr-25 |
| Sell* | 250,000 | 1.00p | Ordinary |
08:04:29 - 09-Apr-25 |
| Sell* | 250,000 | 1.006p | Ordinary |
08:03:58 - 09-Apr-25 |
| Sell* | 56,200 | 1.015p | Ordinary |
13:15:00 - 08-Apr-25 |
| Buy* | 500,000 | 1.068p | Ordinary |
11:21:33 - 08-Apr-25 |
| Buy* | 90 | 1.10p | SI Trade |
09:50:02 - 08-Apr-25 |
| Sell* | 57 | 1.00p | SI Trade |
09:50:02 - 08-Apr-25 |
| Buy* | 450,000 | 1.068p | Ordinary |
09:17:38 - 08-Apr-25 |
| Sell* | 201,900 | 1.015p | Ordinary |
08:24:26 - 08-Apr-25 |
| Buy* | 93,632 | 1.068p | Ordinary |
08:16:28 - 08-Apr-25 |
| Sell* | 6,300 | 0.88p | Uncrossing Trade |
16:35:16 - 07-Apr-25 |
| Buy* | 500,000 | 1.04p | Ordinary |
11:36:48 - 07-Apr-25 |
| Buy* | 500,000 | 1.00p | Ordinary |
11:34:56 - 07-Apr-25 |
| Unknown* | 1,894,764 | 1.05p | Negotiated Trade |
09:28:35 - 07-Apr-25 |
| Buy* | 12,264 | 0.95p | SI Trade |
08:03:58 - 07-Apr-25 |
| Buy* | 250 | 0.95p | SI Trade |
08:03:58 - 07-Apr-25 |
| Buy* | 1,100 | 0.95p | SI Trade |
08:03:58 - 07-Apr-25 |
| Sell* | 64 | 0.90p | SI Trade |
08:03:58 - 07-Apr-25 |
| Sell* | 250,000 | 0.90p | Ordinary |
08:03:48 - 07-Apr-25 |
| Buy* | 45,000 | 0.97p | Ordinary |
15:05:44 - 04-Apr-25 |
| Sell* | 300,000 | 0.9022p | Ordinary |
13:16:24 - 03-Apr-25 |
| Sell* | 188,679 | 0.90p | Ordinary |
09:09:00 - 03-Apr-25 |
| Sell* | 9,855 | 0.906p | Ordinary |
16:27:55 - 31-Mar-25 |
| Sell* | 9,855 | 0.906p | Ordinary |
16:21:17 - 31-Mar-25 |
| Buy* | 39,842 | 0.989p | Ordinary |
13:42:59 - 31-Mar-25 |
| Buy* | 100,609 | 0.989p | Ordinary |
14:15:45 - 28-Mar-25 |
| Buy* | 20,000 | 1.02p | Suspected BUY Trade |
14:00:08 - 28-Mar-25 |
| Buy* | 15,000 | 0.989p | Ordinary |
13:27:12 - 28-Mar-25 |
| Buy* | 100,000 | 0.9399p | Ordinary |
10:31:21 - 28-Mar-25 |
| Buy* | 58,862 | 0.9399p | Ordinary |
10:30:36 - 28-Mar-25 |
| Buy* | 105,263 | 0.9399p | Ordinary |
09:16:39 - 28-Mar-25 |
| Sell* | 30,452 | 0.90p | Ordinary |
09:12:15 - 28-Mar-25 |
| Sell* | 50,000 | 0.90p | Ordinary |
09:11:20 - 28-Mar-25 |
| Buy* | 27,735 | 1.00p | SI Trade |
08:14:45 - 28-Mar-25 |
| Buy* | 995 | 1.00p | SI Trade |
08:14:45 - 28-Mar-25 |
| Buy* | 199 | 1.00p | SI Trade |
08:14:45 - 28-Mar-25 |
| Buy* | 10,000 | 1.00p | SI Trade |
08:14:45 - 28-Mar-25 |
| Sell* | 55,000 | 0.90p | Ordinary |
08:14:36 - 28-Mar-25 |
| Buy* | 49,387 | 0.989p | Ordinary |
15:08:18 - 27-Mar-25 |
| Sell* | 50,000 | 0.906p | Ordinary |
12:01:55 - 27-Mar-25 |
| Sell* | 75,000 | 0.9051p | Ordinary |
12:01:25 - 27-Mar-25 |
| Sell* | 100,000 | 0.9051p | Ordinary |
12:00:53 - 27-Mar-25 |
| Sell* | 500,000 | 0.9275p | Ordinary |
08:23:05 - 27-Mar-25 |
| Unknown* | 79,205 | 1.00p | Ordinary |
14:41:59 - 25-Mar-25 |
| Sell* | 180,000 | 0.9275p | Ordinary |
12:34:49 - 25-Mar-25 |
| Sell* | 170,000 | 0.9275p | Ordinary |
12:17:17 - 25-Mar-25 |
| Unknown* | 252,162 | 1.00p | Ordinary |
11:17:29 - 25-Mar-25 |
| Buy* | 48,489 | 1.0015p | Ordinary |
14:27:46 - 24-Mar-25 |
| Sell* | 43,557 | 0.9275p | Ordinary |
09:00:12 - 24-Mar-25 |
| Sell* | 40,000 | 0.9275p | Ordinary |
08:57:39 - 24-Mar-25 |
| Buy* | 1,082 | 1.10p | SI Trade |
16:18:53 - 21-Mar-25 |
| Sell* | 280 | 0.90p | SI Trade |
16:18:53 - 21-Mar-25 |
| Sell* | 244,607 | 0.995p | Ordinary |
14:05:12 - 20-Mar-25 |
| Unknown* | 333,333 | 0.91p | Ordinary |
10:16:38 - 19-Mar-25 |
| Unknown* | -333,325 | 0.91p | Ordinary Correction |
10:16:38 - 19-Mar-25 |
| Sell* | 333,325 | 0.91p | Ordinary |
10:16:38 - 19-Mar-25 |
| Unknown* | -33,325 | 0.91p | Ordinary Correction |
10:16:37 - 19-Mar-25 |
| Sell* | 33,325 | 0.91p | Ordinary |
10:16:37 - 19-Mar-25 |
| Unknown* | 333,333 | 0.90p | Ordinary |
10:16:26 - 19-Mar-25 |
| Unknown* | -333,325 | 0.90p | Ordinary Correction |
10:16:25 - 19-Mar-25 |
| Sell* | 333,325 | 0.90p | Ordinary |
10:16:25 - 19-Mar-25 |
| Sell* | 50,251 | 0.995p | Ordinary |
13:57:05 - 18-Mar-25 |
| Sell* | 15,000 | 0.995p | Ordinary |
11:17:09 - 18-Mar-25 |
| Buy* | 39,732 | 1.05p | Suspected BUY Trade |
16:40:20 - 17-Mar-25 |
| Sell* | 40,000 | 0.995p | Ordinary |
14:11:14 - 17-Mar-25 |
| Sell* | 45,000 | 1.0011p | Ordinary |
13:20:50 - 17-Mar-25 |
| Sell* | 98,165 | 1.0015p | Ordinary |
12:51:20 - 17-Mar-25 |
| Sell* | 150,000 | 1.0011p | Ordinary |
10:25:12 - 17-Mar-25 |
| Sell* | 109,674 | 1.0011p | Ordinary |
09:22:40 - 17-Mar-25 |
| Sell* | 241,000 | 1.02p | Ordinary |
08:56:41 - 17-Mar-25 |
| Sell* | 260,000 | 0.99p | Ordinary |
08:54:37 - 17-Mar-25 |
| Buy* | 13,485 | 1.10p | SI Trade |
08:41:05 - 17-Mar-25 |
| Buy* | 500,000 | 0.99p | Ordinary |
08:40:57 - 17-Mar-25 |
| Sell* | 350,000 | 0.911p | Ordinary |
11:21:09 - 14-Mar-25 |
| Sell* | 2,397 | 0.911p | Ordinary |
10:55:11 - 14-Mar-25 |
| Sell* | 10,000 | 0.906p | Ordinary |
11:01:08 - 13-Mar-25 |
| Unknown* | 1,060,000 | 0.945p | Ordinary |
10:11:03 - 13-Mar-25 |
| Buy* | 55,000 | 0.9399p | Ordinary |
15:55:54 - 12-Mar-25 |
| Sell* | 29,347 | 0.9012p | Ordinary |
15:41:30 - 12-Mar-25 |
| Buy* | 105,263 | 0.9399p | Ordinary |
14:13:25 - 12-Mar-25 |
| Buy* | 5,236 | 0.95p | SI Trade |
14:13:25 - 12-Mar-25 |
| Sell* | 525,000 | 0.9037p | Ordinary |
14:12:59 - 12-Mar-25 |
| Sell* | 100,000 | 0.9101p | Ordinary |
13:22:30 - 12-Mar-25 |
| Sell* | 200,000 | 0.95p | Ordinary |
10:11:51 - 12-Mar-25 |
| Sell* | 200,000 | 0.95p | Ordinary |
10:11:05 - 12-Mar-25 |
| Buy* | 9,045 | 1.10p | SI Trade |
10:11:05 - 12-Mar-25 |
| Sell* | 250,000 | 0.95p | Ordinary |
10:10:43 - 12-Mar-25 |
| Sell* | 250,000 | 0.95p | Ordinary |
10:10:34 - 12-Mar-25 |
| Sell* | 50,000 | 0.95p | Ordinary |
10:07:29 - 12-Mar-25 |
| Sell* | 15,000 | 0.98p | Uncrossing Trade |
09:00:21 - 12-Mar-25 |
| Sell* | 50,000 | 0.9575p | Ordinary |
08:54:39 - 12-Mar-25 |
| Sell* | 50,000 | 0.9575p | Ordinary |
08:53:55 - 12-Mar-25 |
| Sell* | 250,000 | 0.9605p | Ordinary |
08:05:31 - 12-Mar-25 |
| Unknown* | 50,210 | 0.975p | Ordinary |
16:17:59 - 11-Mar-25 |
| Unknown* | 121,495 | 0.975p | Ordinary |
16:02:40 - 11-Mar-25 |
| Unknown* | 75,520 | 0.975p | Ordinary |
15:24:34 - 11-Mar-25 |
| Unknown* | 250,000 | 0.975p | Ordinary |
14:38:07 - 11-Mar-25 |
| Sell* | 209 | 0.95p | SI Trade |
14:23:20 - 11-Mar-25 |