Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cobra Resources (COBR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 89,687 2.23p Ordinary
 09:31:38 - 11-Jul-25
Sell* 11,660 2.23p Ordinary
 09:23:55 - 11-Jul-25
Buy* 28,687 2.395p Ordinary
 09:23:43 - 11-Jul-25
Sell* 18,157 2.225p Ordinary
 09:16:20 - 11-Jul-25
Sell* 11,236 2.225p Ordinary
 09:14:29 - 11-Jul-25
Sell* 45,347 2.225p Ordinary
 09:10:11 - 11-Jul-25
Sell* 60,000 2.225p Ordinary
 08:54:56 - 11-Jul-25
Buy* 40,549 2.40p Ordinary
 08:45:30 - 11-Jul-25
Buy* 5,000 2.40p Ordinary
 08:43:00 - 11-Jul-25
Buy* 250,000 2.40p Ordinary
 08:00:31 - 11-Jul-25
Buy* 10,365 2.40p Ordinary
 08:00:30 - 11-Jul-25
Sell* 45,092 2.2177p Ordinary
 08:00:29 - 11-Jul-25
Buy* 120,358 2.40p Ordinary
 16:29:02 - 10-Jul-25
Sell* 100,000 2.2177p Ordinary
 16:25:04 - 10-Jul-25
Unknown* 500,000 2.275p Ordinary
 15:57:37 - 10-Jul-25
Unknown* 550,000 2.335p Negotiated Trade
 15:56:44 - 10-Jul-25
Buy* 8,013 2.335p Ordinary
 15:45:59 - 10-Jul-25
Sell* 50,000 2.2177p Ordinary
 15:32:57 - 10-Jul-25
Unknown* 500,000 2.275p Ordinary
 14:28:03 - 10-Jul-25
Buy* 10,000 2.335p Ordinary
 14:26:28 - 10-Jul-25
Buy* 20,797 2.335p Ordinary
 13:59:36 - 10-Jul-25
Buy* 2,415 2.335p Ordinary
 13:56:07 - 10-Jul-25
Buy* 85,052 2.33p Ordinary
 13:47:25 - 10-Jul-25
Sell* 10,000 2.162p Ordinary
 13:47:00 - 10-Jul-25
Sell* 50,000 2.162p Ordinary
 13:43:32 - 10-Jul-25
Buy* 20,000 2.33p Ordinary
 13:40:09 - 10-Jul-25
Unknown* 292,489 2.335p Ordinary
 13:34:32 - 10-Jul-25
Unknown* 464,697 2.353p Ordinary
 13:34:06 - 10-Jul-25
Sell* 52,839 2.1578p Ordinary
 13:33:52 - 10-Jul-25
Buy* 200,000 2.335p Ordinary
 13:19:18 - 10-Jul-25
Buy* 42,144 2.335p Ordinary
 12:35:19 - 10-Jul-25
Sell* 13,000 2.1578p Ordinary
 12:24:55 - 10-Jul-25
Sell* 100,000 2.1578p Ordinary
 12:22:30 - 10-Jul-25
Sell* 5,527 2.155p Ordinary
 12:08:57 - 10-Jul-25
Sell* 100,000 2.233p Ordinary
 12:07:50 - 10-Jul-25
Sell* 233,333 2.233p Ordinary
 12:07:42 - 10-Jul-25
Buy* 52,500 2.353p Ordinary
 11:59:59 - 10-Jul-25
Sell* 5,000 2.233p Ordinary
 11:27:35 - 10-Jul-25
Buy* 24,866 2.353p Ordinary
 10:57:45 - 10-Jul-25
Sell* 45,318 2.233p Ordinary
 10:44:10 - 10-Jul-25
Sell* 11,725 2.233p Ordinary
 10:42:10 - 10-Jul-25
Sell* 100,000 2.233p Ordinary
 10:38:00 - 10-Jul-25
Sell* 46,977 2.233p Ordinary
 10:36:38 - 10-Jul-25
Sell* 40,158 2.2762p Ordinary
 10:32:24 - 10-Jul-25
Unknown* 500,000 2.40p Ordinary
 10:25:41 - 10-Jul-25
Unknown* 500,000 2.30p Ordinary
 10:24:58 - 10-Jul-25
Buy* 138,882 2.382p Ordinary
 10:10:30 - 10-Jul-25
Sell* 223,164 2.216p Ordinary
 10:05:14 - 10-Jul-25
Buy* 3,632 2.40p SI Trade
 10:04:30 - 10-Jul-25
Buy* 207 2.40p SI Trade
 10:04:30 - 10-Jul-25
Buy* 380 2.40p SI Trade
 10:04:30 - 10-Jul-25
Buy* 41 2.40p SI Trade
 10:04:30 - 10-Jul-25
Buy* 216 2.40p SI Trade
 10:04:30 - 10-Jul-25
Sell* 4,477 2.10p SI Trade
 10:04:30 - 10-Jul-25
Buy* 126,812 2.35p Ordinary
 10:02:46 - 10-Jul-25
Sell* 15,000 2.212p Ordinary
 09:58:38 - 10-Jul-25
Unknown* 500,000 2.25p Ordinary
 09:54:49 - 10-Jul-25
Buy* 200,000 2.345p Ordinary
 09:53:57 - 10-Jul-25
Unknown* 300,000 2.15p Ordinary
 09:52:50 - 10-Jul-25
Buy* 30,218 2.305p Ordinary
 09:47:59 - 10-Jul-25
Buy* 119,681 2.305p Ordinary
 09:42:35 - 10-Jul-25
Sell* 35,000 2.183p Ordinary
 09:29:40 - 10-Jul-25
Sell* 45,809 2.183p Ordinary
 09:25:16 - 10-Jul-25
Buy* 62,990 2.315p Ordinary
 08:48:36 - 10-Jul-25
Sell* 200,000 2.178p Ordinary
 08:47:09 - 10-Jul-25
Sell* 46,097 2.178p Ordinary
 08:33:12 - 10-Jul-25
Sell* 138,290 2.178p Ordinary
 08:28:53 - 10-Jul-25
Sell* 15,408 2.178p Ordinary
 08:27:49 - 10-Jul-25
Sell* 100,000 2.152p Ordinary
 08:13:01 - 10-Jul-25
Sell* 100,000 2.082p Ordinary
 08:07:21 - 10-Jul-25
Unknown* 500,000 2.37p Ordinary
 08:06:35 - 10-Jul-25
Sell* 40,000 2.066p Ordinary
 08:05:48 - 10-Jul-25
Sell* 200,000 2.122p Ordinary
 08:04:55 - 10-Jul-25
Sell* 22,848 2.151p Ordinary
 08:04:29 - 10-Jul-25
Buy* 3,316 2.40p SI Trade
 08:00:55 - 10-Jul-25
Buy* 497 2.40p SI Trade
 08:00:55 - 10-Jul-25
Buy* 273 2.40p SI Trade
 08:00:55 - 10-Jul-25
Sell* 70 2.00p SI Trade
 08:00:55 - 10-Jul-25
Sell* 45 2.00p SI Trade
 08:00:55 - 10-Jul-25
Sell* 150,000 2.151p Ordinary
 08:00:52 - 10-Jul-25
Buy* 242,483 2.062p Ordinary
 16:27:45 - 09-Jul-25
Buy* 15,000 2.01p Ordinary
 16:15:45 - 09-Jul-25
Buy* 240,933 2.06p Ordinary
 15:17:41 - 09-Jul-25
Sell* 15,000 1.988p Ordinary
 16:09:57 - 08-Jul-25
Sell* 14,750 1.988p Ordinary
 15:53:05 - 08-Jul-25
Buy* 7,883 2.066p Ordinary
 12:29:18 - 08-Jul-25
Buy* 12,500 2.0674p Ordinary
 12:07:14 - 08-Jul-25
Buy* 241,545 2.07p Ordinary
 11:40:22 - 08-Jul-25
Buy* 624 2.08p Ordinary
 09:14:02 - 08-Jul-25
Sell* 112 1.977p Ordinary
 09:02:33 - 08-Jul-25
Sell* 20,000 1.977p Ordinary
 08:48:44 - 08-Jul-25
Sell* 61,417 1.966p Ordinary
 16:11:05 - 07-Jul-25
Unknown* 100,000 2.00p Ordinary
 15:35:18 - 07-Jul-25
Unknown* 500,000 2.08p Ordinary
 15:28:15 - 07-Jul-25
Sell* 22,371 1.955p Ordinary
 15:13:43 - 07-Jul-25
Sell* 500,000 2.00p Ordinary
 15:09:41 - 07-Jul-25
Unknown* 325,034 2.012p Ordinary
 15:07:50 - 07-Jul-25
Unknown* 461,176 2.155p Ordinary
 15:07:10 - 07-Jul-25
Unknown* 500,000 2.0545p Ordinary
 15:07:02 - 07-Jul-25
Buy* 9,045 2.20p SI Trade
 15:05:24 - 07-Jul-25
Unknown* 389,316 2.011p Ordinary
 15:05:12 - 07-Jul-25
Sell* 18,831 2.011p Ordinary
 15:03:58 - 07-Jul-25
Sell* 20,000 2.0644p Ordinary
 14:00:38 - 07-Jul-25
Sell* 11,000 2.011p Ordinary
 13:28:39 - 07-Jul-25
Sell* 37,983 2.0644p Ordinary
 11:52:50 - 07-Jul-25
Sell* 26,723 2.0644p Ordinary
 11:51:03 - 07-Jul-25
Sell* 37,170 2.011p Ordinary
 11:45:37 - 07-Jul-25
Sell* 49,727 2.011p Ordinary
 11:38:00 - 07-Jul-25
Buy* 452 2.20p SI Trade
 10:58:14 - 07-Jul-25
Buy* 6,784 2.20p SI Trade
 10:58:14 - 07-Jul-25
Buy* 135 2.20p SI Trade
 10:58:14 - 07-Jul-25
Buy* 60 2.20p SI Trade
 10:58:14 - 07-Jul-25
Buy* 2,261 2.20p SI Trade
 10:58:14 - 07-Jul-25
Buy* 452 2.20p SI Trade
 10:58:14 - 07-Jul-25
Buy* 45 2.20p SI Trade
 10:58:14 - 07-Jul-25
Buy* 2,261 2.20p SI Trade
 10:58:14 - 07-Jul-25
Buy* 2,000 2.20p SI Trade
 10:58:14 - 07-Jul-25
Buy* 45 2.20p SI Trade
 10:58:14 - 07-Jul-25
Buy* 300 2.20p SI Trade
 10:58:14 - 07-Jul-25
Buy* 500 2.20p SI Trade
 10:58:14 - 07-Jul-25
Sell* 687 2.00p SI Trade
 10:58:14 - 07-Jul-25
Buy* 5,528 2.07p Ordinary
 10:57:51 - 07-Jul-25
Unknown* 686,257 2.074p Ordinary
 10:57:45 - 07-Jul-25
Sell* 200,000 1.944p Ordinary
 10:51:07 - 07-Jul-25
Buy* 250,000 2.074p Ordinary
 10:48:39 - 07-Jul-25
Unknown* 500,000 2.00p Ordinary
 10:42:00 - 07-Jul-25
Buy* 100,000 2.075p Ordinary
 10:40:58 - 07-Jul-25
Buy* 16,000 2.075p Ordinary
 10:40:10 - 07-Jul-25
Unknown* 365,000 2.09p Ordinary
 10:18:07 - 07-Jul-25
Buy* 13,734 2.075p Ordinary
 09:57:59 - 07-Jul-25
Sell* 125,000 1.92p Ordinary
 09:39:18 - 07-Jul-25
Sell* 287,332 1.93p Ordinary
 09:21:42 - 07-Jul-25
Sell* 29,400 1.96p Ordinary
 09:14:17 - 07-Jul-25
Sell* 250,000 1.955p Ordinary
 09:11:30 - 07-Jul-25
Buy* 4,683 2.125p Ordinary
 09:10:21 - 07-Jul-25
Buy* 100,000 2.125p Ordinary
 09:07:12 - 07-Jul-25
Buy* 266,469 2.125p Ordinary
 08:52:37 - 07-Jul-25
Sell* 83,585 2.02p Ordinary
 08:06:15 - 07-Jul-25
Unknown* 1,000,000 2.026p Ordinary
 08:04:02 - 07-Jul-25
Unknown* 500,000 2.026p Ordinary
 08:00:43 - 07-Jul-25
Buy* 4,413 2.1645p Ordinary
 15:42:22 - 04-Jul-25
Buy* 11,055 2.1645p Ordinary
 15:12:40 - 04-Jul-25
Sell* 7,434 2.02p Ordinary
 14:35:44 - 04-Jul-25
Sell* 247,820 2.02p Ordinary
 12:16:41 - 04-Jul-25
Unknown* 423,164 2.18p Ordinary
 10:38:08 - 04-Jul-25
Sell* 100,000 2.02p Ordinary
 08:21:32 - 04-Jul-25
Buy* 9,154 2.1375p Ordinary
 08:11:54 - 04-Jul-25
Buy* 22,597 2.149p Ordinary
 15:21:28 - 03-Jul-25
Sell* 20,000 2.00p Ordinary
 13:48:25 - 03-Jul-25
Sell* 6,500 2.00p Ordinary
 13:09:59 - 03-Jul-25
Unknown* 500,000 2.00p Ordinary
 13:03:17 - 03-Jul-25
Buy* 28,940 2.149p Ordinary
 13:02:18 - 03-Jul-25
Buy* 229,545 2.155p Ordinary
 13:00:45 - 03-Jul-25
Sell* 30,000 2.00p Ordinary
 12:25:49 - 03-Jul-25
Buy* 47,900 2.069p Ordinary
 11:45:23 - 03-Jul-25
Sell* 85,448 2.00p Ordinary
 11:44:14 - 03-Jul-25
Sell* 23,419 2.00p Ordinary
 11:11:44 - 03-Jul-25
Buy* 100,000 2.069p Ordinary
 10:57:39 - 03-Jul-25
Buy* 7,003 2.0745p Ordinary
 09:30:46 - 03-Jul-25
Buy* 28,205 2.0745p Ordinary
 09:23:55 - 03-Jul-25
Buy* 119,720 2.0745p Ordinary
 09:20:13 - 03-Jul-25
Unknown* 305,422 2.07p Ordinary
 09:01:45 - 03-Jul-25
Unknown* 480,160 2.07p Ordinary
 09:00:39 - 03-Jul-25
Buy* 287,332 2.0745p Ordinary
 08:15:33 - 03-Jul-25
Buy* 11,000 2.09p Ordinary
 08:03:13 - 03-Jul-25
Sell* 16,000 1.93p Ordinary
 16:15:40 - 02-Jul-25
Sell* 15,000 1.93p Ordinary
 16:14:37 - 02-Jul-25
Sell* 150,000 1.918p Ordinary
 16:06:06 - 02-Jul-25
Sell* 497 1.90p SI Trade
 15:55:31 - 02-Jul-25
Unknown* 320,738 1.977p Ordinary
 15:55:16 - 02-Jul-25
Sell* 2,000 2.049p Ordinary
 15:54:57 - 02-Jul-25
Sell* 118,102 1.977p Ordinary
 15:47:22 - 02-Jul-25
Buy* 4,477 2.20p SI Trade
 15:20:44 - 02-Jul-25
Buy* 2,000 2.20p SI Trade
 15:20:44 - 02-Jul-25
Unknown* 500,000 2.0166p Ordinary
 15:20:23 - 02-Jul-25
Sell* 115,000 2.035p Ordinary
 15:10:36 - 02-Jul-25
Sell* 50,000 2.035p Ordinary
 15:10:19 - 02-Jul-25
Sell* 10,000 2.035p Ordinary
 15:08:31 - 02-Jul-25
Sell* 100,000 2.04p Ordinary
 15:06:47 - 02-Jul-25
Buy* 54,794 2.19p Ordinary
 15:01:43 - 02-Jul-25
Sell* 295,857 2.035p Ordinary
 15:01:39 - 02-Jul-25
Sell* 50,000 2.035p Ordinary
 15:00:23 - 02-Jul-25
Unknown* 400,000 2.05555p Ordinary
 14:59:05 - 02-Jul-25
Sell* 6,077 2.00p SI Trade
 14:58:44 - 02-Jul-25
Sell* 6,356 2.00p SI Trade
 14:58:44 - 02-Jul-25
Buy* 45,456 2.1999p Ordinary
 14:58:35 - 02-Jul-25
Buy* 23,809 2.10p Ordinary
 14:57:59 - 02-Jul-25
Sell* 7,985 1.90p SI Trade
 14:52:34 - 02-Jul-25
Buy* 47 2.10p SI Trade
 14:52:34 - 02-Jul-25
Unknown* 500,000 2.00p Ordinary
 14:50:59 - 02-Jul-25
Unknown* 521,027 2.20p Ordinary
 14:50:49 - 02-Jul-25
Unknown* 300,000 2.09p Ordinary
 14:50:31 - 02-Jul-25
Buy* 250,000 2.09p Ordinary
 14:50:08 - 02-Jul-25
Sell* 101,953 1.971p Ordinary
 14:49:52 - 02-Jul-25
Sell* 250,000 1.98p Ordinary
 14:48:29 - 02-Jul-25
Buy* 497 2.00p SI Trade
 14:46:58 - 02-Jul-25
Unknown* 974,000 2.00p Negotiated Trade
 14:46:53 - 02-Jul-25
Unknown* 1,000,000 1.90p Negotiated Trade
 14:46:40 - 02-Jul-25
Sell* 250,000 1.94p Ordinary
 14:42:34 - 02-Jul-25
Buy* 30,347 2.00p SI Trade
 14:39:06 - 02-Jul-25
FTSE 100 Latest
Value8,946.81
Change-28.85