| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 55,777 | 4.024p | Ordinary |
16:27:39 - 28-Nov-25 |
| Buy* | 23,877 | 4.188p | Ordinary |
16:25:41 - 28-Nov-25 |
| Buy* | 1,178 | 4.20p | Ordinary |
16:24:12 - 28-Nov-25 |
| Buy* | 2,084 | 4.20p | Ordinary |
16:13:31 - 28-Nov-25 |
| Buy* | 11,762 | 4.20p | Ordinary |
15:58:03 - 28-Nov-25 |
| Buy* | 2,380 | 4.20p | Ordinary |
15:55:04 - 28-Nov-25 |
| Buy* | 6,106 | 4.20p | Ordinary |
15:38:14 - 28-Nov-25 |
| Unknown* | 50,000 | 4.125p | Ordinary |
14:57:58 - 28-Nov-25 |
| Unknown* | -50,000 | 4.125p | Ordinary Correction |
14:57:58 - 28-Nov-25 |
| Buy* | 50,000 | 4.125p | Ordinary |
14:57:58 - 28-Nov-25 |
| Buy* | 59,278 | 4.188p | Ordinary |
14:43:35 - 28-Nov-25 |
| Buy* | 7,000 | 4.188p | Ordinary |
14:43:24 - 28-Nov-25 |
| Buy* | 20,560 | 4.188p | Ordinary |
14:13:39 - 28-Nov-25 |
| Buy* | 100,000 | 4.20p | Ordinary |
13:33:01 - 28-Nov-25 |
| Unknown* | 200,000 | 4.20p | Ordinary |
13:32:31 - 28-Nov-25 |
| Buy* | 150,000 | 4.133p | Ordinary |
13:29:25 - 28-Nov-25 |
| Buy* | 50,000 | 4.20p | Ordinary |
13:26:39 - 28-Nov-25 |
| Buy* | 100,000 | 4.15p | Ordinary |
13:24:52 - 28-Nov-25 |
| Buy* | 100,000 | 4.10p | Ordinary |
13:20:29 - 28-Nov-25 |
| Unknown* | 200,000 | 4.10p | Ordinary |
13:19:40 - 28-Nov-25 |
| Buy* | 100,000 | 4.10p | Ordinary |
13:17:34 - 28-Nov-25 |
| Unknown* | 300,000 | 4.082p | Ordinary |
13:17:10 - 28-Nov-25 |
| Buy* | 100,000 | 4.082p | Ordinary |
13:17:09 - 28-Nov-25 |
| Unknown* | 354,117 | 4.012p | Ordinary |
13:15:50 - 28-Nov-25 |
| Unknown* | 200,000 | 4.07p | Ordinary |
13:13:31 - 28-Nov-25 |
| Unknown* | 200,000 | 4.07p | Ordinary |
13:12:00 - 28-Nov-25 |
| Sell* | 8,700 | 3.80p | SI Trade |
13:10:24 - 28-Nov-25 |
| Unknown* | 200,000 | 4.075p | Ordinary |
13:10:13 - 28-Nov-25 |
| Buy* | 2,149 | 4.075p | Ordinary |
13:09:31 - 28-Nov-25 |
| Unknown* | 200,000 | 4.075p | Ordinary |
13:09:30 - 28-Nov-25 |
| Buy* | 709 | 4.075p | Ordinary |
13:00:15 - 28-Nov-25 |
| Buy* | 122,128 | 4.0688p | Ordinary |
12:52:57 - 28-Nov-25 |
| Buy* | 11,936 | 4.025p | Ordinary |
12:47:20 - 28-Nov-25 |
| Buy* | 50,000 | 4.025p | Ordinary |
12:46:09 - 28-Nov-25 |
| Buy* | 126,903 | 3.94p | Ordinary |
12:28:24 - 28-Nov-25 |
| Buy* | 128,205 | 3.90p | Ordinary |
12:24:29 - 28-Nov-25 |
| Buy* | 130,208 | 3.84p | Ordinary |
12:22:09 - 28-Nov-25 |
| Buy* | 135,135 | 3.70p | Ordinary |
12:17:42 - 28-Nov-25 |
| Buy* | 380 | 3.70p | SI Trade |
11:44:53 - 28-Nov-25 |
| Buy* | 15,000 | 3.70p | SI Trade |
11:44:53 - 28-Nov-25 |
| Buy* | 30 | 3.70p | SI Trade |
11:44:53 - 28-Nov-25 |
| Sell* | 2,325 | 3.60p | SI Trade |
11:44:53 - 28-Nov-25 |
| Buy* | 500 | 3.70p | SI Trade |
11:44:53 - 28-Nov-25 |
| Buy* | 107 | 3.70p | SI Trade |
11:44:53 - 28-Nov-25 |
| Buy* | 2,000 | 3.70p | SI Trade |
11:44:53 - 28-Nov-25 |
| Buy* | 80 | 3.70p | SI Trade |
11:44:53 - 28-Nov-25 |
| Sell* | 416 | 3.60p | SI Trade |
11:44:53 - 28-Nov-25 |
| Buy* | 53 | 3.70p | SI Trade |
11:44:53 - 28-Nov-25 |
| Buy* | 7,559 | 3.70p | SI Trade |
11:44:53 - 28-Nov-25 |
| Buy* | 99,395 | 3.70p | Ordinary |
11:44:41 - 28-Nov-25 |
| Buy* | 100,000 | 3.70p | Ordinary |
11:26:20 - 28-Nov-25 |
| Buy* | 100,000 | 3.696p | Ordinary |
11:21:45 - 28-Nov-25 |
| Buy* | 130,000 | 3.688p | Ordinary |
11:12:27 - 28-Nov-25 |
| Buy* | 100,000 | 3.675p | Ordinary |
11:11:16 - 28-Nov-25 |
| Buy* | 50,000 | 3.675p | Ordinary |
11:09:49 - 28-Nov-25 |
| Buy* | 20,000 | 3.675p | Ordinary |
11:04:20 - 28-Nov-25 |
| Buy* | 1,353 | 3.675p | Ordinary |
10:37:03 - 28-Nov-25 |
| Sell* | 150,000 | 3.435p | Ordinary |
09:26:16 - 28-Nov-25 |
| Sell* | 150,000 | 3.40p | Ordinary |
09:26:05 - 28-Nov-25 |
| Buy* | 27,500 | 3.638p | Ordinary |
08:30:00 - 28-Nov-25 |
| Buy* | 2,500 | 3.638p | Ordinary |
08:06:53 - 28-Nov-25 |
| Sell* | 2,880 | 3.40p | Ordinary |
08:03:13 - 28-Nov-25 |
| Buy* | 10,000 | 3.638p | Ordinary |
15:05:29 - 27-Nov-25 |
| Unknown* | 250,000 | 3.62p | Ordinary |
15:02:59 - 27-Nov-25 |
| Buy* | 72,730 | 3.62p | Ordinary |
13:59:56 - 27-Nov-25 |
| Unknown* | 217,871 | 3.56p | Ordinary |
13:38:20 - 27-Nov-25 |
| Buy* | 70,000 | 3.56p | Ordinary |
13:31:27 - 27-Nov-25 |
| Sell* | 100,000 | 3.48p | Ordinary |
13:26:22 - 27-Nov-25 |
| Sell* | 115,963 | 3.515p | Ordinary |
12:34:20 - 27-Nov-25 |
| Buy* | 30,322 | 3.59p | Ordinary |
10:48:41 - 27-Nov-25 |
| Sell* | 80,000 | 3.54p | Ordinary |
10:43:42 - 27-Nov-25 |
| Buy* | 1,307 | 3.638p | Ordinary |
09:46:23 - 27-Nov-25 |
| Sell* | 33,333 | 3.54p | Ordinary |
08:33:31 - 27-Nov-25 |
| Unknown* | 300,000 | 3.45p | Ordinary |
16:00:20 - 26-Nov-25 |
| Sell* | 100,000 | 3.477p | Ordinary |
15:53:45 - 26-Nov-25 |
| Unknown* | 382,350 | 3.48p | Ordinary |
12:29:12 - 26-Nov-25 |
| Buy* | 6,723 | 3.638p | Ordinary |
09:46:17 - 26-Nov-25 |
| Buy* | 140,000 | 3.59p | Ordinary |
09:31:11 - 26-Nov-25 |
| Sell* | 50,000 | 3.477p | Ordinary |
09:29:35 - 26-Nov-25 |
| Unknown* | 250,000 | 3.477p | Ordinary |
09:28:54 - 26-Nov-25 |
| Unknown* | 250,000 | 3.477p | Ordinary |
09:28:14 - 26-Nov-25 |
| Unknown* | 250,000 | 3.60p | Ordinary |
09:12:41 - 26-Nov-25 |
| Buy* | 36,585 | 3.60p | Ordinary |
09:10:52 - 26-Nov-25 |
| Buy* | 141,043 | 3.545p | Ordinary |
16:16:47 - 25-Nov-25 |
| Sell* | 150,000 | 3.45p | Ordinary |
16:07:39 - 25-Nov-25 |
| Buy* | 27,607 | 3.57p | Ordinary |
16:00:19 - 25-Nov-25 |
| Buy* | 49,019 | 3.57p | Ordinary |
16:00:16 - 25-Nov-25 |
| Buy* | 500 | 3.60p | SI Trade |
15:45:47 - 25-Nov-25 |
| Buy* | 1,000 | 3.60p | SI Trade |
15:45:47 - 25-Nov-25 |
| Unknown* | 250,000 | 3.4522p | Ordinary |
15:45:26 - 25-Nov-25 |
| Buy* | 50,000 | 3.63p | Ordinary |
15:31:02 - 25-Nov-25 |
| Sell* | 1,200 | 3.40p | SI Trade |
14:33:27 - 25-Nov-25 |
| Sell* | 7,145 | 3.40p | SI Trade |
14:33:27 - 25-Nov-25 |
| Buy* | 67,867 | 3.61p | Ordinary |
14:33:04 - 25-Nov-25 |
| Buy* | 15,000 | 3.61p | Ordinary |
12:32:07 - 25-Nov-25 |
| Buy* | 100,000 | 3.60p | Ordinary |
11:29:40 - 25-Nov-25 |
| Buy* | 15,000 | 3.70p | Ordinary |
11:07:48 - 25-Nov-25 |
| Buy* | 35,000 | 3.61p | Ordinary |
10:58:39 - 25-Nov-25 |
| Buy* | 20,000 | 3.62p | Ordinary |
09:45:33 - 25-Nov-25 |
| Sell* | 414 | 3.40p | SI Trade |
09:42:23 - 25-Nov-25 |
| Buy* | 2,689 | 3.70p | SI Trade |
09:42:23 - 25-Nov-25 |
| Sell* | 442 | 3.40p | SI Trade |
09:42:23 - 25-Nov-25 |
| Sell* | 235 | 3.40p | SI Trade |
09:42:23 - 25-Nov-25 |
| Sell* | 22,000 | 3.40p | SI Trade |
09:42:23 - 25-Nov-25 |
| Sell* | 300 | 3.40p | SI Trade |
09:42:23 - 25-Nov-25 |
| Buy* | 1,000 | 3.70p | SI Trade |
09:42:23 - 25-Nov-25 |
| Buy* | 278 | 3.70p | SI Trade |
09:42:23 - 25-Nov-25 |
| Sell* | 183 | 3.40p | SI Trade |
09:42:23 - 25-Nov-25 |
| Buy* | 537 | 3.70p | SI Trade |
09:42:23 - 25-Nov-25 |
| Sell* | 6,633 | 3.40p | SI Trade |
09:42:23 - 25-Nov-25 |
| Buy* | 5,378 | 3.70p | SI Trade |
09:42:23 - 25-Nov-25 |
| Sell* | 100,000 | 3.4378p | Ordinary |
09:36:31 - 25-Nov-25 |
| Sell* | 100,940 | 3.505p | Ordinary |
08:57:20 - 25-Nov-25 |
| Buy* | 100,000 | 3.64p | Ordinary |
08:20:49 - 25-Nov-25 |
| Unknown* | 25,000 | 3.55p | Ordinary |
16:06:12 - 24-Nov-25 |
| Sell* | 1 | 3.435p | Ordinary |
15:09:17 - 24-Nov-25 |
| Buy* | 91,727 | 3.57p | Ordinary |
13:12:57 - 24-Nov-25 |
| Sell* | 10,000 | 3.43p | Ordinary |
13:12:26 - 24-Nov-25 |
| Buy* | 10,000 | 3.57p | Ordinary |
13:05:26 - 24-Nov-25 |
| Sell* | 40,000 | 3.43p | Ordinary |
13:04:32 - 24-Nov-25 |
| Sell* | 45,703 | 3.418p | Ordinary |
12:39:13 - 24-Nov-25 |
| Unknown* | 292,660 | 3.42p | Ordinary |
08:33:43 - 24-Nov-25 |
| Buy* | 9,700 | 3.574p | Ordinary |
08:15:50 - 24-Nov-25 |
| Buy* | 5,430 | 3.574p | Ordinary |
08:08:01 - 24-Nov-25 |
| Buy* | 13,587 | 3.574p | Ordinary |
08:04:32 - 24-Nov-25 |
| Buy* | 34,133 | 3.574p | Ordinary |
16:09:33 - 21-Nov-25 |
| Unknown* | 200,000 | 3.56p | Ordinary |
16:08:34 - 21-Nov-25 |
| Unknown* | 100,000 | 3.55p | Ordinary |
16:07:45 - 21-Nov-25 |
| Unknown* | 100,000 | 3.55p | Ordinary |
16:06:49 - 21-Nov-25 |
| Buy* | 27,616 | 3.56p | Ordinary |
15:59:44 - 21-Nov-25 |
| Buy* | 150,000 | 3.57p | Ordinary |
14:00:29 - 21-Nov-25 |
| Buy* | 18,000 | 3.574p | Ordinary |
09:42:43 - 21-Nov-25 |
| Sell* | 18,000 | 3.40p | Ordinary |
09:41:32 - 21-Nov-25 |
| Buy* | 1,977 | 3.574p | Ordinary |
09:36:04 - 21-Nov-25 |
| Buy* | 100,000 | 3.58p | Ordinary |
08:09:50 - 21-Nov-25 |
| Buy* | 100,000 | 3.584p | Ordinary |
08:08:42 - 21-Nov-25 |
| Unknown* | 308,293 | 3.584p | Ordinary |
08:00:14 - 21-Nov-25 |
| Sell* | 41,355 | 3.50p | Uncrossing Trade |
16:35:17 - 20-Nov-25 |
| Sell* | 75,000 | 3.59p | Ordinary |
16:22:41 - 20-Nov-25 |
| Unknown* | 837,667 | 3.41p | Negotiated Trade |
16:22:18 - 20-Nov-25 |
| Buy* | 1,102 | 3.80p | SI Trade |
16:17:11 - 20-Nov-25 |
| Buy* | 10,000 | 3.80p | SI Trade |
16:17:11 - 20-Nov-25 |
| Sell* | 7,280 | 3.50p | SI Trade |
16:17:11 - 20-Nov-25 |
| Buy* | 286 | 3.80p | SI Trade |
16:17:11 - 20-Nov-25 |
| Unknown* | 200,000 | 3.60p | Ordinary |
16:17:02 - 20-Nov-25 |
| Sell* | 70,000 | 3.612p | Ordinary |
16:16:05 - 20-Nov-25 |
| Sell* | 144,666 | 3.6133p | Ordinary |
16:04:37 - 20-Nov-25 |
| Buy* | 106,967 | 3.71p | Ordinary |
14:39:22 - 20-Nov-25 |
| Sell* | 23,978 | 3.615p | Ordinary |
14:37:06 - 20-Nov-25 |
| Buy* | 35,000 | 3.72p | Ordinary |
14:28:32 - 20-Nov-25 |
| Sell* | 27,938 | 3.6133p | Ordinary |
13:33:27 - 20-Nov-25 |
| Buy* | 45,703 | 3.74p | Ordinary |
12:28:10 - 20-Nov-25 |
| Unknown* | 200,000 | 3.67p | Ordinary |
11:50:42 - 20-Nov-25 |
| Buy* | 35,000 | 3.815p | Ordinary |
11:21:43 - 20-Nov-25 |
| Buy* | 75,637 | 3.815p | Ordinary |
10:23:59 - 20-Nov-25 |
| Buy* | 15,000 | 3.825p | Ordinary |
09:19:42 - 20-Nov-25 |
| Sell* | 100,000 | 3.67p | Ordinary |
08:56:18 - 20-Nov-25 |
| Unknown* | 199,515 | 3.825p | Ordinary |
08:46:00 - 20-Nov-25 |
| Buy* | 10,000 | 3.84p | Ordinary |
08:09:57 - 20-Nov-25 |
| Sell* | 26,027 | 3.56p | Ordinary |
14:26:38 - 19-Nov-25 |
| Unknown* | 250,000 | 3.62p | Ordinary |
12:57:00 - 19-Nov-25 |
| Unknown* | 250,000 | 3.62p | Ordinary |
12:55:56 - 19-Nov-25 |
| Buy* | 100,000 | 3.75p | Ordinary |
12:42:10 - 19-Nov-25 |
| Buy* | 26 | 3.80p | SI Trade |
11:00:13 - 19-Nov-25 |
| Buy* | 26 | 3.80p | SI Trade |
11:00:13 - 19-Nov-25 |
| Buy* | 26 | 3.80p | SI Trade |
11:00:13 - 19-Nov-25 |
| Buy* | 26 | 3.80p | SI Trade |
11:00:13 - 19-Nov-25 |
| Sell* | 2,222 | 3.50p | SI Trade |
11:00:13 - 19-Nov-25 |
| Unknown* | 636,900 | 3.90p | Ordinary |
10:06:59 - 19-Nov-25 |
| Sell* | 11,593 | 3.50p | Ordinary |
08:28:15 - 19-Nov-25 |
| Sell* | 11,593 | 3.50p | Negotiated Trade |
08:28:06 - 19-Nov-25 |
| Buy* | 5,000 | 3.75p | Ordinary |
08:26:34 - 19-Nov-25 |
| Buy* | 2,300 | 3.755p | Ordinary |
16:06:16 - 18-Nov-25 |
| Sell* | 150,000 | 3.62p | Ordinary |
13:01:10 - 18-Nov-25 |
| Buy* | 237 | 3.80p | SI Trade |
12:35:48 - 18-Nov-25 |
| Buy* | 523 | 3.80p | SI Trade |
12:35:48 - 18-Nov-25 |
| Sell* | 10,793 | 3.577p | Ordinary |
12:35:37 - 18-Nov-25 |
| Sell* | 42,200 | 3.577p | Ordinary |
11:02:07 - 18-Nov-25 |
| Sell* | 100,000 | 3.62p | Ordinary |
10:10:14 - 18-Nov-25 |
| Sell* | 10,062 | 3.577p | Ordinary |
08:54:37 - 18-Nov-25 |
| Unknown* | 61,078 | 3.65p | Ordinary |
08:07:59 - 18-Nov-25 |
| Unknown* | 20,000 | 3.65p | Ordinary |
08:06:46 - 18-Nov-25 |
| Buy* | 40,300 | 3.70p | Ordinary |
16:11:37 - 17-Nov-25 |
| Buy* | 62 | 3.80p | SI Trade |
15:55:56 - 17-Nov-25 |
| Unknown* | 190,000 | 3.56p | Ordinary |
15:55:32 - 17-Nov-25 |
| Buy* | 7,325 | 3.77p | Ordinary |
15:38:33 - 17-Nov-25 |
| Buy* | 19,636 | 3.77p | Ordinary |
14:24:52 - 17-Nov-25 |
| Buy* | 34 | 3.80p | SI Trade |
13:24:43 - 17-Nov-25 |
| Buy* | 35 | 3.80p | SI Trade |
13:24:43 - 17-Nov-25 |
| Buy* | 523 | 3.80p | SI Trade |
13:24:43 - 17-Nov-25 |
| Sell* | 28 | 3.50p | SI Trade |
13:24:43 - 17-Nov-25 |
| Buy* | 52 | 3.80p | SI Trade |
13:24:43 - 17-Nov-25 |
| Buy* | 52 | 3.80p | SI Trade |
13:24:43 - 17-Nov-25 |
| Buy* | 98 | 3.80p | SI Trade |
13:24:43 - 17-Nov-25 |
| Sell* | 406 | 3.50p | SI Trade |
13:24:43 - 17-Nov-25 |
| Buy* | 287 | 3.80p | SI Trade |
13:24:43 - 17-Nov-25 |
| Buy* | 2,500 | 3.80p | SI Trade |
13:24:43 - 17-Nov-25 |
| Buy* | 78 | 3.80p | SI Trade |
13:24:43 - 17-Nov-25 |
| Sell* | 157 | 3.50p | SI Trade |
13:24:43 - 17-Nov-25 |
| Sell* | 52 | 3.50p | SI Trade |
13:24:43 - 17-Nov-25 |