| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100,000 | 3.775p | Ordinary |
16:18:34 - 06-Oct-25 |
| Buy* | 1,300 | 4.00p | SI Trade |
15:48:15 - 06-Oct-25 |
| Buy* | 1,000 | 4.00p | SI Trade |
15:48:15 - 06-Oct-25 |
| Buy* | 4,975 | 4.00p | SI Trade |
15:48:15 - 06-Oct-25 |
| Buy* | 25,000 | 3.88p | Ordinary |
14:42:16 - 06-Oct-25 |
| Unknown* | 200,000 | 3.882p | Ordinary |
12:59:34 - 06-Oct-25 |
| Buy* | 250 | 3.90p | SI Trade |
12:48:05 - 06-Oct-25 |
| Buy* | 765 | 3.90p | SI Trade |
12:48:05 - 06-Oct-25 |
| Buy* | 8,929 | 3.90p | SI Trade |
12:48:05 - 06-Oct-25 |
| Sell* | 378 | 3.60p | SI Trade |
12:48:05 - 06-Oct-25 |
| Buy* | 271 | 3.90p | SI Trade |
12:48:05 - 06-Oct-25 |
| Buy* | 8,000 | 3.90p | SI Trade |
12:48:05 - 06-Oct-25 |
| Buy* | 10,000 | 3.90p | SI Trade |
12:48:05 - 06-Oct-25 |
| Sell* | 3,000 | 3.60p | SI Trade |
12:48:05 - 06-Oct-25 |
| Buy* | 124 | 3.90p | SI Trade |
12:48:05 - 06-Oct-25 |
| Sell* | 27 | 3.60p | SI Trade |
12:48:05 - 06-Oct-25 |
| Buy* | 102 | 3.90p | SI Trade |
12:48:05 - 06-Oct-25 |
| Buy* | 255 | 3.90p | SI Trade |
12:48:05 - 06-Oct-25 |
| Buy* | 250 | 3.90p | SI Trade |
12:48:05 - 06-Oct-25 |
| Buy* | 51 | 3.90p | SI Trade |
12:48:05 - 06-Oct-25 |
| Buy* | 5,000 | 3.90p | SI Trade |
12:48:05 - 06-Oct-25 |
| Buy* | 1,991 | 3.90p | SI Trade |
12:48:05 - 06-Oct-25 |
| Buy* | 510 | 3.90p | SI Trade |
12:48:05 - 06-Oct-25 |
| Buy* | 250 | 3.90p | SI Trade |
12:48:05 - 06-Oct-25 |
| Buy* | 2,551 | 3.90p | SI Trade |
12:48:05 - 06-Oct-25 |
| Buy* | 106 | 3.90p | SI Trade |
12:48:05 - 06-Oct-25 |
| Buy* | 80 | 3.90p | SI Trade |
12:48:05 - 06-Oct-25 |
| Buy* | 1,000 | 3.90p | SI Trade |
12:48:05 - 06-Oct-25 |
| Buy* | 114 | 3.90p | SI Trade |
12:48:05 - 06-Oct-25 |
| Buy* | 25,000 | 4.00p | Ordinary |
12:45:04 - 06-Oct-25 |
| Buy* | 25,000 | 4.00p | Suspected BUY Trade |
12:44:46 - 06-Oct-25 |
| Buy* | 17,178 | 3.813p | Ordinary |
11:24:39 - 06-Oct-25 |
| Buy* | 131,330 | 3.811p | Ordinary |
08:08:43 - 06-Oct-25 |
| Buy* | 25,000 | 3.89p | Ordinary |
16:27:52 - 03-Oct-25 |
| Buy* | 25,000 | 3.89p | Ordinary |
16:19:27 - 03-Oct-25 |
| Buy* | 15,654 | 3.81p | Ordinary |
12:31:37 - 03-Oct-25 |
| Buy* | 9,851 | 4.00p | Ordinary |
11:02:35 - 03-Oct-25 |
| Buy* | 8,557 | 4.00p | Ordinary |
10:46:43 - 03-Oct-25 |
| Unknown* | 358,974 | 3.90p | Ordinary |
09:52:55 - 03-Oct-25 |
| Buy* | 38,461 | 3.90p | Ordinary |
09:35:42 - 03-Oct-25 |
| Buy* | 10,062 | 3.975p | Ordinary |
14:46:16 - 02-Oct-25 |
| Unknown* | 240,000 | 3.92p | Ordinary |
12:08:55 - 02-Oct-25 |
| Buy* | 25,000 | 3.95p | Ordinary |
10:48:14 - 02-Oct-25 |
| Buy* | 42,546 | 3.95p | Ordinary |
10:28:28 - 02-Oct-25 |
| Sell* | 100,000 | 3.74p | Ordinary |
10:14:41 - 02-Oct-25 |
| Buy* | 25,153 | 3.94p | Ordinary |
09:54:26 - 02-Oct-25 |
| Sell* | 9,193 | 3.74p | Ordinary |
09:12:32 - 02-Oct-25 |
| Buy* | 15,000 | 3.89p | Ordinary |
09:07:53 - 02-Oct-25 |
| Sell* | 1,892 | 3.7377p | Ordinary |
08:24:48 - 02-Oct-25 |
| Unknown* | 225,000 | 3.89p | Ordinary |
08:19:17 - 02-Oct-25 |
| Buy* | 50,000 | 3.89p | Ordinary |
15:03:53 - 01-Oct-25 |
| Sell* | 5,000 | 3.625p | Ordinary |
14:42:56 - 01-Oct-25 |
| Buy* | 1,500 | 3.90p | SI Trade |
14:42:47 - 01-Oct-25 |
| Unknown* | 200,000 | 3.80p | Ordinary |
14:42:40 - 01-Oct-25 |
| Buy* | 26,067 | 3.798p | Ordinary |
14:41:30 - 01-Oct-25 |
| Buy* | 3,927 | 3.80p | Ordinary |
14:36:31 - 01-Oct-25 |
| Buy* | 105,154 | 3.785p | Ordinary |
14:35:31 - 01-Oct-25 |
| Buy* | 2,500 | 3.80p | SI Trade |
14:26:41 - 01-Oct-25 |
| Buy* | 1,000 | 3.80p | SI Trade |
14:26:41 - 01-Oct-25 |
| Unknown* | 260,000 | 3.78p | Ordinary |
14:26:31 - 01-Oct-25 |
| Buy* | 15,720 | 3.76p | Ordinary |
14:07:54 - 01-Oct-25 |
| Unknown* | 200,000 | 3.70p | Ordinary |
14:04:41 - 01-Oct-25 |
| Buy* | 26 | 3.70p | SI Trade |
14:04:33 - 01-Oct-25 |
| Buy* | 80 | 3.70p | SI Trade |
14:04:33 - 01-Oct-25 |
| Buy* | 1,500 | 3.70p | SI Trade |
14:04:33 - 01-Oct-25 |
| Buy* | 1,500 | 3.70p | SI Trade |
14:04:33 - 01-Oct-25 |
| Buy* | 50 | 3.70p | SI Trade |
14:04:33 - 01-Oct-25 |
| Unknown* | 200,000 | 3.699p | Ordinary |
14:04:28 - 01-Oct-25 |
| Unknown* | 200,000 | 3.698p | Ordinary |
14:03:30 - 01-Oct-25 |
| Buy* | 19,500 | 3.80p | Suspected BUY Trade |
14:00:28 - 01-Oct-25 |
| Unknown* | 275,067 | 3.64p | Ordinary |
13:43:13 - 01-Oct-25 |
| Sell* | 33,156 | 3.512p | Ordinary |
13:37:30 - 01-Oct-25 |
| Sell* | 4,984 | 3.50p | Ordinary |
13:15:51 - 01-Oct-25 |
| Buy* | 19,308 | 3.65p | Ordinary |
12:50:40 - 01-Oct-25 |
| Buy* | 13,331 | 3.65p | Ordinary |
11:59:57 - 01-Oct-25 |
| Buy* | 26,064 | 3.65p | Ordinary |
11:39:54 - 01-Oct-25 |
| Buy* | 27,152 | 3.65p | Ordinary |
11:39:41 - 01-Oct-25 |
| Buy* | 45 | 3.70p | SI Trade |
11:22:27 - 01-Oct-25 |
| Buy* | 89 | 3.70p | SI Trade |
11:22:27 - 01-Oct-25 |
| Buy* | 3,200 | 3.70p | SI Trade |
11:22:27 - 01-Oct-25 |
| Buy* | 1,000 | 3.70p | SI Trade |
11:22:27 - 01-Oct-25 |
| Buy* | 2,000 | 3.70p | SI Trade |
11:22:27 - 01-Oct-25 |
| Buy* | 300 | 3.80p | SI Trade |
11:20:39 - 01-Oct-25 |
| Buy* | 2,618 | 3.80p | SI Trade |
11:20:39 - 01-Oct-25 |
| Buy* | 1,000 | 3.80p | SI Trade |
11:20:39 - 01-Oct-25 |
| Sell* | 464 | 3.50p | SI Trade |
11:20:39 - 01-Oct-25 |
| Buy* | 6,603 | 3.80p | SI Trade |
11:20:39 - 01-Oct-25 |
| Buy* | 1,000 | 3.80p | SI Trade |
11:20:39 - 01-Oct-25 |
| Buy* | 500 | 3.80p | SI Trade |
11:20:39 - 01-Oct-25 |
| Buy* | 500 | 3.80p | SI Trade |
11:20:39 - 01-Oct-25 |
| Buy* | 133 | 3.80p | SI Trade |
11:20:39 - 01-Oct-25 |
| Sell* | 100,000 | 3.50p | Ordinary |
11:20:34 - 01-Oct-25 |
| Buy* | 26,899 | 3.699p | Ordinary |
11:02:18 - 01-Oct-25 |
| Buy* | 866 | 3.80p | SI Trade |
10:42:24 - 01-Oct-25 |
| Sell* | 75,000 | 3.6101p | Ordinary |
10:40:32 - 01-Oct-25 |
| Sell* | 123,457 | 3.60p | Ordinary |
10:35:35 - 01-Oct-25 |
| Buy* | 123,457 | 3.78p | Suspected BUY Trade |
10:35:17 - 01-Oct-25 |
| Buy* | 123,457 | 3.80p | Suspected BUY Trade |
10:30:30 - 01-Oct-25 |
| Sell* | 7,000 | 3.699p | Ordinary |
10:26:08 - 01-Oct-25 |
| Sell* | 3,000 | 3.699p | Ordinary |
10:08:16 - 01-Oct-25 |
| Sell* | 42,179 | 3.699p | Ordinary |
10:06:53 - 01-Oct-25 |
| Buy* | 46,930 | 3.72p | Ordinary |
09:41:20 - 01-Oct-25 |
| Buy* | 50,000 | 3.72p | Ordinary |
09:34:37 - 01-Oct-25 |
| Buy* | 39,762 | 3.74p | Ordinary |
09:16:53 - 01-Oct-25 |
| Unknown* | 190,000 | 3.625p | Ordinary |
09:07:00 - 01-Oct-25 |
| Unknown* | 275,863 | 3.625p | Ordinary |
09:05:14 - 01-Oct-25 |
| Sell* | 24,390 | 3.638p | Ordinary |
08:56:09 - 01-Oct-25 |
| Unknown* | 250,000 | 3.655p | Ordinary |
08:42:41 - 01-Oct-25 |
| Buy* | 26,019 | 3.7822p | Ordinary |
08:42:11 - 01-Oct-25 |
| Buy* | 15,000 | 3.7822p | Ordinary |
08:41:31 - 01-Oct-25 |
| Buy* | 1,000 | 3.80p | SI Trade |
08:41:30 - 01-Oct-25 |
| Buy* | 261 | 3.80p | SI Trade |
08:41:30 - 01-Oct-25 |
| Buy* | 1,500 | 3.80p | SI Trade |
08:41:30 - 01-Oct-25 |
| Unknown* | 250,000 | 3.70p | Ordinary |
08:41:14 - 01-Oct-25 |
| Unknown* | 24,398 | 3.85p | Ordinary |
08:31:28 - 01-Oct-25 |
| Unknown* | 2,663 | 3.85p | Ordinary |
08:21:02 - 01-Oct-25 |
| Unknown* | 250,000 | 3.70p | Ordinary |
08:17:37 - 01-Oct-25 |
| Buy* | 41,696 | 4.00p | SI Trade |
08:17:25 - 01-Oct-25 |
| Unknown* | 250,000 | 3.733p | Ordinary |
08:12:07 - 01-Oct-25 |
| Unknown* | 250,000 | 3.745p | Ordinary |
08:07:10 - 01-Oct-25 |
| Unknown* | 250,000 | 3.77p | Ordinary |
08:03:55 - 01-Oct-25 |
| Buy* | 621 | 4.00p | SI Trade |
08:01:24 - 01-Oct-25 |
| Buy* | 933 | 4.00p | SI Trade |
08:01:24 - 01-Oct-25 |
| Buy* | 1,496 | 4.00p | SI Trade |
08:01:24 - 01-Oct-25 |
| Buy* | 1,000 | 4.00p | SI Trade |
08:01:24 - 01-Oct-25 |
| Buy* | 1,243 | 4.00p | SI Trade |
08:01:24 - 01-Oct-25 |
| Buy* | 500 | 4.00p | SI Trade |
08:01:24 - 01-Oct-25 |
| Buy* | 5,500 | 4.00p | SI Trade |
08:01:24 - 01-Oct-25 |
| Buy* | 124 | 4.00p | SI Trade |
08:01:24 - 01-Oct-25 |
| Buy* | 3,000 | 4.00p | SI Trade |
08:01:24 - 01-Oct-25 |
| Unknown* | 255,098 | 3.899p | Ordinary |
08:00:55 - 01-Oct-25 |
| Buy* | 3,400 | 4.00p | SI Trade |
16:06:10 - 30-Sep-25 |
| Sell* | 105,000 | 3.777p | Ordinary |
16:05:17 - 30-Sep-25 |
| Buy* | 6,067 | 4.10p | SI Trade |
16:03:20 - 30-Sep-25 |
| Buy* | 1,213 | 4.10p | SI Trade |
16:03:20 - 30-Sep-25 |
| Buy* | 208 | 4.10p | SI Trade |
16:03:20 - 30-Sep-25 |
| Buy* | 38 | 4.10p | SI Trade |
16:03:20 - 30-Sep-25 |
| Buy* | 6,067 | 4.10p | SI Trade |
16:03:20 - 30-Sep-25 |
| Buy* | 1,095 | 4.10p | SI Trade |
16:03:20 - 30-Sep-25 |
| Sell* | 485 | 3.70p | SI Trade |
16:03:20 - 30-Sep-25 |
| Buy* | 24 | 4.10p | SI Trade |
16:03:20 - 30-Sep-25 |
| Buy* | 1,213 | 4.10p | SI Trade |
16:03:20 - 30-Sep-25 |
| Buy* | 6,067 | 4.10p | SI Trade |
16:03:20 - 30-Sep-25 |
| Unknown* | 165,000 | 3.82p | Ordinary |
16:02:58 - 30-Sep-25 |
| Buy* | 23,159 | 3.99p | Ordinary |
15:53:03 - 30-Sep-25 |
| Buy* | 60,401 | 3.99p | Ordinary |
15:21:30 - 30-Sep-25 |
| Buy* | 3,710 | 4.022p | Ordinary |
14:20:45 - 30-Sep-25 |
| Buy* | 14,695 | 4.022p | Ordinary |
12:52:12 - 30-Sep-25 |
| Buy* | 2,000 | 3.99p | Ordinary |
12:28:54 - 30-Sep-25 |
| Sell* | 10,000 | 3.82p | Ordinary |
11:54:04 - 30-Sep-25 |
| Buy* | 2,210 | 4.10p | SI Trade |
11:50:13 - 30-Sep-25 |
| Sell* | 432 | 3.70p | SI Trade |
11:50:13 - 30-Sep-25 |
| Buy* | 133 | 4.10p | SI Trade |
11:50:13 - 30-Sep-25 |
| Buy* | 485 | 4.10p | SI Trade |
11:50:13 - 30-Sep-25 |
| Buy* | 64,150 | 4.022p | Ordinary |
11:49:41 - 30-Sep-25 |
| Unknown* | 500,000 | 3.95p | Negotiated Trade |
10:44:04 - 30-Sep-25 |
| Sell* | 2,171 | 3.915p | Ordinary |
09:30:31 - 30-Sep-25 |
| Sell* | 236 | 3.90p | SI Trade |
09:23:28 - 30-Sep-25 |
| Buy* | 432 | 4.10p | SI Trade |
09:23:28 - 30-Sep-25 |
| Buy* | 117 | 4.10p | SI Trade |
09:23:28 - 30-Sep-25 |
| Sell* | 313 | 3.90p | SI Trade |
09:23:28 - 30-Sep-25 |
| Buy* | 485 | 4.10p | SI Trade |
09:23:28 - 30-Sep-25 |
| Sell* | 300 | 3.90p | SI Trade |
09:23:28 - 30-Sep-25 |
| Sell* | 73,200 | 3.90p | SI Trade |
09:23:28 - 30-Sep-25 |
| Buy* | 24 | 4.10p | SI Trade |
09:23:28 - 30-Sep-25 |
| Buy* | 25 | 4.10p | SI Trade |
09:23:28 - 30-Sep-25 |
| Buy* | 485 | 4.10p | SI Trade |
09:23:28 - 30-Sep-25 |
| Sell* | 121,969 | 3.922p | Ordinary |
09:23:08 - 30-Sep-25 |
| Buy* | 4,780 | 4.09p | Ordinary |
08:58:55 - 30-Sep-25 |
| Unknown* | 20,000 | 4.05p | Ordinary |
08:55:48 - 30-Sep-25 |
| Unknown* | 250,000 | 4.00p | Ordinary |
16:30:34 - 29-Sep-25 |
| Unknown* | 250,000 | 3.922p | Ordinary |
16:15:56 - 29-Sep-25 |
| Sell* | 35,336 | 3.96p | Ordinary |
13:16:43 - 29-Sep-25 |
| Sell* | 4,000 | 3.96p | Ordinary |
12:23:20 - 29-Sep-25 |
| Buy* | 146,341 | 4.10p | Ordinary |
12:05:07 - 29-Sep-25 |
| Sell* | 2,000 | 3.90p | SI Trade |
11:18:19 - 29-Sep-25 |
| Buy* | 7,107 | 4.20p | SI Trade |
11:18:19 - 29-Sep-25 |
| Sell* | 133 | 3.90p | SI Trade |
11:18:19 - 29-Sep-25 |
| Sell* | 1,200 | 3.90p | SI Trade |
11:18:19 - 29-Sep-25 |
| Buy* | 18,123 | 4.20p | SI Trade |
11:18:19 - 29-Sep-25 |
| Unknown* | 325,000 | 4.00p | Negotiated Trade |
11:18:04 - 29-Sep-25 |
| Buy* | 1,500 | 4.15p | Ordinary |
10:04:03 - 29-Sep-25 |
| Buy* | 10,000 | 4.15p | Ordinary |
10:01:45 - 29-Sep-25 |
| Unknown* | 200,000 | 3.918p | Ordinary |
10:00:50 - 29-Sep-25 |
| Buy* | 59,798 | 4.15p | Ordinary |
10:00:39 - 29-Sep-25 |
| Sell* | 100,000 | 3.98p | Ordinary |
09:59:30 - 29-Sep-25 |
| Sell* | 16,199 | 3.98p | Ordinary |
09:57:20 - 29-Sep-25 |
| Sell* | 50,000 | 3.98p | Ordinary |
09:52:13 - 29-Sep-25 |
| Sell* | 50,000 | 3.98p | Ordinary |
09:51:45 - 29-Sep-25 |
| Sell* | 100,000 | 3.98p | Ordinary |
09:50:42 - 29-Sep-25 |
| Buy* | 100,000 | 4.062p | Ordinary |
09:50:11 - 29-Sep-25 |
| Unknown* | 200,000 | 3.98p | Ordinary |
09:41:19 - 29-Sep-25 |
| Buy* | 95,076 | 4.18p | Ordinary |
09:34:27 - 29-Sep-25 |
| Buy* | 100,000 | 4.055p | Ordinary |
09:32:25 - 29-Sep-25 |
| Unknown* | 200,000 | 4.022p | Ordinary |
09:31:39 - 29-Sep-25 |
| Unknown* | 200,000 | 4.0255p | Ordinary |
09:31:04 - 29-Sep-25 |
| Buy* | 10,500 | 4.20p | Ordinary |
09:14:38 - 29-Sep-25 |
| Buy* | 36,500 | 4.197p | Ordinary |
09:13:28 - 29-Sep-25 |
| Unknown* | 305,624 | 4.05p | Negotiated Trade |
09:12:06 - 29-Sep-25 |
| Unknown* | 303,726 | 4.05p | Negotiated Trade |
09:12:06 - 29-Sep-25 |