| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 119,815 | 4.149p | Ordinary |
12:28:56 - 15-Jan-26 |
| Buy* | 47,799 | 4.155p | Ordinary |
09:12:02 - 15-Jan-26 |
| Buy* | 47,799 | 4.155p | Ordinary |
09:05:50 - 15-Jan-26 |
| Buy* | 11,687 | 4.155p | Ordinary |
08:48:55 - 15-Jan-26 |
| Sell* | 100,000 | 4.05p | Ordinary |
08:31:11 - 15-Jan-26 |
| Unknown* | 314,401 | 4.15p | Ordinary |
08:00:44 - 15-Jan-26 |
| Sell* | 36,158 | 4.0301p | Ordinary |
16:22:19 - 14-Jan-26 |
| Sell* | 90,276 | 4.06p | Ordinary |
15:51:00 - 14-Jan-26 |
| Buy* | 8,292 | 4.16p | Ordinary |
15:43:39 - 14-Jan-26 |
| Buy* | 100,000 | 4.15p | Ordinary |
15:17:59 - 14-Jan-26 |
| Sell* | 100,000 | 4.0467p | Ordinary |
15:03:21 - 14-Jan-26 |
| Sell* | 100,000 | 4.06p | Ordinary |
15:02:43 - 14-Jan-26 |
| Sell* | 100,000 | 4.06p | Ordinary |
15:02:12 - 14-Jan-26 |
| Buy* | 18,292 | 4.20p | SI Trade |
13:54:27 - 14-Jan-26 |
| Buy* | 414 | 4.20p | SI Trade |
13:54:27 - 14-Jan-26 |
| Buy* | 23 | 4.20p | SI Trade |
13:54:27 - 14-Jan-26 |
| Sell* | 35 | 4.00p | SI Trade |
13:54:27 - 14-Jan-26 |
| Sell* | 1,000 | 4.00p | SI Trade |
13:54:27 - 14-Jan-26 |
| Buy* | 947 | 4.20p | SI Trade |
13:54:27 - 14-Jan-26 |
| Buy* | 829 | 4.20p | SI Trade |
13:54:27 - 14-Jan-26 |
| Buy* | 2,369 | 4.20p | SI Trade |
13:54:27 - 14-Jan-26 |
| Buy* | 48 | 4.20p | SI Trade |
13:54:27 - 14-Jan-26 |
| Sell* | 165 | 4.00p | SI Trade |
13:54:27 - 14-Jan-26 |
| Buy* | 52 | 4.20p | SI Trade |
13:54:27 - 14-Jan-26 |
| Sell* | 323 | 4.00p | SI Trade |
13:54:27 - 14-Jan-26 |
| Buy* | 106 | 4.20p | SI Trade |
13:54:27 - 14-Jan-26 |
| Buy* | 88 | 4.20p | SI Trade |
13:54:27 - 14-Jan-26 |
| Unknown* | 0 | 4.00p | SI Trade |
13:54:27 - 14-Jan-26 |
| Buy* | 344 | 4.20p | SI Trade |
13:54:27 - 14-Jan-26 |
| Buy* | 236 | 4.20p | SI Trade |
13:54:27 - 14-Jan-26 |
| Unknown* | 300,000 | 4.066p | Ordinary |
13:53:44 - 14-Jan-26 |
| Buy* | 11,430 | 4.27p | Ordinary |
13:49:32 - 14-Jan-26 |
| Buy* | 10,500 | 4.19p | Ordinary |
13:44:07 - 14-Jan-26 |
| Sell* | 32,152 | 4.066p | Ordinary |
11:53:35 - 14-Jan-26 |
| Sell* | 24,595 | 4.066p | Ordinary |
10:08:47 - 14-Jan-26 |
| Buy* | 5,711 | 4.19p | Ordinary |
10:07:10 - 14-Jan-26 |
| Sell* | 50,000 | 4.066p | Ordinary |
09:48:43 - 14-Jan-26 |
| Sell* | 440,745 | 4.007p | Ordinary |
09:31:36 - 14-Jan-26 |
| Sell* | 440,745 | 4.00p | Ordinary |
09:31:24 - 14-Jan-26 |
| Sell* | 50,000 | 4.066p | Ordinary |
09:24:14 - 14-Jan-26 |
| Buy* | 113,799 | 4.21p | Ordinary |
14:31:24 - 13-Jan-26 |
| Buy* | 6,000 | 4.22p | Ordinary |
14:05:26 - 13-Jan-26 |
| Buy* | 117,616 | 4.23p | Ordinary |
13:47:17 - 13-Jan-26 |
| Unknown* | 368,000 | 4.133p | Ordinary |
12:23:53 - 13-Jan-26 |
| Unknown* | 300,000 | 4.282p | Ordinary |
11:38:21 - 13-Jan-26 |
| Buy* | 37,144 | 4.27p | Ordinary |
11:23:44 - 13-Jan-26 |
| Sell* | 50,000 | 4.13p | Ordinary |
10:14:43 - 13-Jan-26 |
| Sell* | 1,796 | 4.05p | Ordinary |
10:05:16 - 13-Jan-26 |
| Sell* | 3,793 | 4.06p | Ordinary |
09:44:05 - 13-Jan-26 |
| Sell* | 5,000 | 4.06p | Ordinary |
09:09:48 - 13-Jan-26 |
| Sell* | 30,714 | 4.13p | Ordinary |
09:06:49 - 13-Jan-26 |
| Sell* | 65,000 | 4.10p | Uncrossing Trade |
09:00:09 - 13-Jan-26 |
| Sell* | 100,000 | 4.12p | Ordinary |
08:37:26 - 13-Jan-26 |
| Sell* | 60,910 | 4.12p | Ordinary |
08:19:12 - 13-Jan-26 |
| Sell* | 50,000 | 4.12p | Ordinary |
08:03:37 - 13-Jan-26 |
| Buy* | 22,229 | 4.32p | Suspected BUY Trade |
16:35:03 - 12-Jan-26 |
| Sell* | 56,884 | 4.12p | Ordinary |
16:27:23 - 12-Jan-26 |
| Unknown* | 231,832 | 4.292p | Ordinary |
16:08:26 - 12-Jan-26 |
| Sell* | 76,387 | 4.12p | Ordinary |
16:08:12 - 12-Jan-26 |
| Buy* | 6,802 | 4.33p | Ordinary |
15:17:06 - 12-Jan-26 |
| Sell* | 100,000 | 4.20p | Ordinary |
15:16:51 - 12-Jan-26 |
| Buy* | 50,000 | 4.33p | Ordinary |
15:14:33 - 12-Jan-26 |
| Sell* | 23,905 | 4.20p | Ordinary |
15:12:27 - 12-Jan-26 |
| Sell* | 20 | 4.10p | SI Trade |
15:06:05 - 12-Jan-26 |
| Buy* | 131 | 4.50p | SI Trade |
15:06:05 - 12-Jan-26 |
| Buy* | 22 | 4.50p | SI Trade |
15:06:05 - 12-Jan-26 |
| Buy* | 22 | 4.50p | SI Trade |
15:06:05 - 12-Jan-26 |
| Buy* | 3,040 | 4.50p | SI Trade |
15:06:05 - 12-Jan-26 |
| Buy* | 22 | 4.50p | SI Trade |
15:06:05 - 12-Jan-26 |
| Unknown* | 200,000 | 4.20p | Ordinary |
15:05:58 - 12-Jan-26 |
| Buy* | 12,631 | 4.38p | Ordinary |
13:55:25 - 12-Jan-26 |
| Unknown* | 237,340 | 4.218p | Ordinary |
13:20:00 - 12-Jan-26 |
| Sell* | 50,000 | 4.2201p | Ordinary |
13:16:28 - 12-Jan-26 |
| Buy* | 153 | 4.50p | SI Trade |
13:14:15 - 12-Jan-26 |
| Buy* | 7,800 | 4.44p | Ordinary |
12:53:24 - 12-Jan-26 |
| Sell* | 112 | 4.20p | SI Trade |
12:52:48 - 12-Jan-26 |
| Buy* | 34 | 4.50p | SI Trade |
12:52:48 - 12-Jan-26 |
| Buy* | 500 | 4.50p | SI Trade |
12:52:48 - 12-Jan-26 |
| Sell* | 226 | 4.20p | SI Trade |
12:52:48 - 12-Jan-26 |
| Sell* | 217 | 4.20p | SI Trade |
12:52:48 - 12-Jan-26 |
| Buy* | 50 | 4.50p | SI Trade |
12:52:48 - 12-Jan-26 |
| Buy* | 225 | 4.50p | SI Trade |
12:52:48 - 12-Jan-26 |
| Buy* | 139 | 4.50p | SI Trade |
12:52:48 - 12-Jan-26 |
| Buy* | 1,105 | 4.50p | SI Trade |
12:52:48 - 12-Jan-26 |
| Buy* | 5,571 | 4.50p | SI Trade |
12:52:48 - 12-Jan-26 |
| Buy* | 22 | 4.50p | SI Trade |
12:52:48 - 12-Jan-26 |
| Buy* | 22 | 4.50p | SI Trade |
12:52:48 - 12-Jan-26 |
| Buy* | 109 | 4.50p | SI Trade |
12:52:48 - 12-Jan-26 |
| Sell* | 11,960 | 4.21p | Ordinary |
12:52:03 - 12-Jan-26 |
| Sell* | 50,000 | 4.23p | Ordinary |
12:38:24 - 12-Jan-26 |
| Sell* | 120,000 | 4.266p | Ordinary |
12:38:07 - 12-Jan-26 |
| Sell* | 40,000 | 4.42p | Ordinary |
11:19:09 - 12-Jan-26 |
| Sell* | 49,479 | 4.27p | Ordinary |
10:50:06 - 12-Jan-26 |
| Unknown* | 45,130 | 4.45p | Ordinary |
16:00:22 - 09-Jan-26 |
| Sell* | 28,153 | 4.44p | Ordinary |
15:31:47 - 09-Jan-26 |
| Sell* | 90,000 | 4.266p | Ordinary |
15:19:48 - 09-Jan-26 |
| Sell* | 100,000 | 4.44p | Ordinary |
14:40:58 - 09-Jan-26 |
| Sell* | 50,000 | 4.44p | Ordinary |
14:30:55 - 09-Jan-26 |
| Unknown* | 788 | 4.45p | Ordinary |
14:09:19 - 09-Jan-26 |
| Buy* | 21 | 4.70p | SI Trade |
10:23:41 - 09-Jan-26 |
| Sell* | 8,954 | 4.20p | SI Trade |
10:23:41 - 09-Jan-26 |
| Sell* | 945 | 4.20p | SI Trade |
10:23:41 - 09-Jan-26 |
| Sell* | 282 | 4.20p | SI Trade |
10:23:41 - 09-Jan-26 |
| Buy* | 92 | 4.70p | SI Trade |
10:23:41 - 09-Jan-26 |
| Buy* | 52 | 4.70p | SI Trade |
10:23:41 - 09-Jan-26 |
| Sell* | 23 | 4.20p | SI Trade |
10:23:41 - 09-Jan-26 |
| Buy* | 21 | 4.70p | SI Trade |
10:23:41 - 09-Jan-26 |
| Unknown* | 515 | 4.45p | Ordinary |
10:19:01 - 09-Jan-26 |
| Unknown* | 537 | 4.45p | Ordinary |
10:17:53 - 09-Jan-26 |
| Unknown* | 2,146 | 4.45p | Ordinary |
08:43:35 - 09-Jan-26 |
| Unknown* | 6,627 | 4.45p | Ordinary |
08:00:12 - 09-Jan-26 |
| Unknown* | 25,000 | 4.45p | Ordinary |
16:12:59 - 08-Jan-26 |
| Unknown* | 20,000 | 4.45p | Ordinary |
16:11:49 - 08-Jan-26 |
| Unknown* | 25,000 | 4.45p | Ordinary |
16:05:56 - 08-Jan-26 |
| Sell* | 70,000 | 4.40p | Ordinary |
15:14:16 - 08-Jan-26 |
| Sell* | 3,976 | 4.505p | Ordinary |
14:29:10 - 08-Jan-26 |
| Sell* | 13,666 | 4.505p | Ordinary |
14:28:19 - 08-Jan-26 |
| Sell* | 2,250 | 4.505p | Ordinary |
14:16:55 - 08-Jan-26 |
| Unknown* | 200,000 | 4.50p | Ordinary |
14:07:33 - 08-Jan-26 |
| Buy* | 6,265 | 4.70p | SI Trade |
13:46:36 - 08-Jan-26 |
| Buy* | 75 | 4.70p | SI Trade |
13:46:36 - 08-Jan-26 |
| Buy* | 2,500 | 4.70p | SI Trade |
13:46:36 - 08-Jan-26 |
| Buy* | 21 | 4.70p | SI Trade |
13:46:36 - 08-Jan-26 |
| Buy* | 42 | 4.70p | SI Trade |
13:46:36 - 08-Jan-26 |
| Buy* | 25 | 4.70p | SI Trade |
13:46:36 - 08-Jan-26 |
| Buy* | 2,233 | 4.70p | SI Trade |
13:46:36 - 08-Jan-26 |
| Buy* | 57 | 4.70p | SI Trade |
13:46:36 - 08-Jan-26 |
| Sell* | 103 | 4.50p | SI Trade |
13:46:36 - 08-Jan-26 |
| Buy* | 10,265 | 4.70p | SI Trade |
13:46:36 - 08-Jan-26 |
| Buy* | 24 | 4.70p | SI Trade |
13:46:36 - 08-Jan-26 |
| Buy* | 21 | 4.70p | SI Trade |
13:46:36 - 08-Jan-26 |
| Unknown* | 311,101 | 4.50p | Ordinary |
13:40:28 - 08-Jan-26 |
| Sell* | 9,769 | 4.66p | Ordinary |
11:14:29 - 08-Jan-26 |
| Sell* | 3,148 | 4.50p | Ordinary |
11:02:23 - 08-Jan-26 |
| Sell* | 53,470 | 4.63p | Ordinary |
10:53:18 - 08-Jan-26 |
| Sell* | 1,931 | 4.66p | Ordinary |
10:49:42 - 08-Jan-26 |
| Sell* | 53,995 | 4.63p | Ordinary |
10:45:10 - 08-Jan-26 |
| Sell* | 75,000 | 4.60p | Ordinary |
10:37:20 - 08-Jan-26 |
| Sell* | 35,482 | 4.56p | Ordinary |
10:07:01 - 08-Jan-26 |
| Unknown* | 200,000 | 4.69p | Ordinary |
08:00:18 - 08-Jan-26 |
| Buy* | 22,000 | 4.80p | Suspected BUY Trade |
16:35:18 - 07-Jan-26 |
| Sell* | 115,000 | 4.40p | Ordinary |
16:29:27 - 07-Jan-26 |
| Unknown* | 200,000 | 4.4016p | Ordinary |
16:26:57 - 07-Jan-26 |
| Unknown* | 250,000 | 4.40p | Ordinary |
16:24:59 - 07-Jan-26 |
| Sell* | 50,000 | 4.43p | Ordinary |
15:46:43 - 07-Jan-26 |
| Sell* | 11,502 | 4.40p | Ordinary |
15:04:05 - 07-Jan-26 |
| Buy* | 20,745 | 4.70p | SI Trade |
14:58:17 - 07-Jan-26 |
| Buy* | 734 | 4.70p | SI Trade |
14:58:17 - 07-Jan-26 |
| Buy* | 1,375 | 4.70p | SI Trade |
14:58:17 - 07-Jan-26 |
| Buy* | 21 | 4.70p | SI Trade |
14:58:17 - 07-Jan-26 |
| Buy* | 57 | 4.70p | SI Trade |
14:58:17 - 07-Jan-26 |
| Buy* | 164 | 4.70p | SI Trade |
14:58:17 - 07-Jan-26 |
| Buy* | 176 | 4.70p | SI Trade |
14:58:17 - 07-Jan-26 |
| Buy* | 107 | 4.70p | SI Trade |
14:58:17 - 07-Jan-26 |
| Buy* | 382 | 4.70p | SI Trade |
14:58:17 - 07-Jan-26 |
| Sell* | 5,214 | 4.60p | Ordinary |
14:31:33 - 07-Jan-26 |
| Buy* | 23,765 | 5.00p | Suspected BUY Trade |
14:00:00 - 07-Jan-26 |
| Unknown* | 200,000 | 4.525p | Ordinary |
13:57:14 - 07-Jan-26 |
| Sell* | 21,454 | 4.61p | Ordinary |
13:52:48 - 07-Jan-26 |
| Sell* | 100 | 4.40p | SI Trade |
13:36:49 - 07-Jan-26 |
| Sell* | 181 | 4.40p | SI Trade |
13:36:49 - 07-Jan-26 |
| Buy* | 6,316 | 4.90p | SI Trade |
13:36:49 - 07-Jan-26 |
| Buy* | 3,864 | 4.90p | SI Trade |
13:36:49 - 07-Jan-26 |
| Buy* | 203 | 4.90p | SI Trade |
13:36:49 - 07-Jan-26 |
| Sell* | 111 | 4.40p | SI Trade |
13:36:49 - 07-Jan-26 |
| Buy* | 720 | 4.90p | SI Trade |
13:36:49 - 07-Jan-26 |
| Buy* | 4,946 | 4.90p | SI Trade |
13:36:49 - 07-Jan-26 |
| Sell* | 500 | 4.40p | SI Trade |
13:36:49 - 07-Jan-26 |
| Sell* | 100 | 4.40p | SI Trade |
13:36:49 - 07-Jan-26 |
| Buy* | 132 | 4.90p | SI Trade |
13:36:49 - 07-Jan-26 |
| Sell* | 58 | 4.40p | SI Trade |
13:36:49 - 07-Jan-26 |
| Buy* | 44 | 4.90p | SI Trade |
13:36:49 - 07-Jan-26 |
| Buy* | 203 | 4.90p | SI Trade |
13:36:49 - 07-Jan-26 |
| Sell* | 100 | 4.40p | SI Trade |
13:36:49 - 07-Jan-26 |
| Sell* | 220 | 4.40p | SI Trade |
13:36:49 - 07-Jan-26 |
| Sell* | 500 | 4.40p | SI Trade |
13:36:49 - 07-Jan-26 |
| Sell* | 90 | 4.40p | SI Trade |
13:36:49 - 07-Jan-26 |
| Buy* | 846 | 4.90p | SI Trade |
13:36:49 - 07-Jan-26 |
| Sell* | 100 | 4.40p | SI Trade |
13:36:49 - 07-Jan-26 |
| Buy* | 20 | 4.90p | SI Trade |
13:36:49 - 07-Jan-26 |
| Buy* | 53 | 4.90p | SI Trade |
13:36:49 - 07-Jan-26 |
| Sell* | 600 | 4.40p | SI Trade |
13:36:49 - 07-Jan-26 |
| Buy* | 127 | 4.90p | SI Trade |
13:36:49 - 07-Jan-26 |
| Buy* | 2,467 | 4.90p | SI Trade |
13:36:49 - 07-Jan-26 |
| Buy* | 508 | 4.90p | SI Trade |
13:36:49 - 07-Jan-26 |
| Buy* | 23 | 4.90p | SI Trade |
13:36:49 - 07-Jan-26 |
| Buy* | 100 | 4.90p | SI Trade |
13:36:49 - 07-Jan-26 |
| Sell* | 3,000 | 4.40p | SI Trade |
13:36:49 - 07-Jan-26 |
| Buy* | 100 | 4.90p | SI Trade |
13:36:49 - 07-Jan-26 |
| Sell* | 100 | 4.40p | SI Trade |
13:36:49 - 07-Jan-26 |
| Sell* | 100 | 4.40p | SI Trade |
13:36:49 - 07-Jan-26 |
| Buy* | 324 | 4.90p | SI Trade |
13:36:49 - 07-Jan-26 |
| Buy* | 400 | 4.90p | SI Trade |
13:36:49 - 07-Jan-26 |
| Buy* | 20 | 4.90p | SI Trade |
13:36:49 - 07-Jan-26 |
| Buy* | 203 | 4.90p | SI Trade |
13:36:49 - 07-Jan-26 |
| Buy* | 406 | 4.90p | SI Trade |
13:36:49 - 07-Jan-26 |
| Buy* | 1,624 | 4.90p | SI Trade |
13:36:49 - 07-Jan-26 |
| Buy* | 20 | 4.90p | SI Trade |
13:36:49 - 07-Jan-26 |
| Buy* | 65 | 4.90p | SI Trade |
13:36:49 - 07-Jan-26 |
| Buy* | 994 | 4.90p | SI Trade |
13:36:49 - 07-Jan-26 |