| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 11,283 | 4.485p | Ordinary |
16:10:56 - 19-Dec-25 |
| Sell* | 20,746 | 4.485p | Ordinary |
15:36:27 - 19-Dec-25 |
| Buy* | 5,000 | 4.68p | Ordinary |
15:18:06 - 19-Dec-25 |
| Buy* | 42,268 | 4.68p | Ordinary |
15:01:30 - 19-Dec-25 |
| Buy* | 105,600 | 4.70p | Ordinary |
14:33:48 - 19-Dec-25 |
| Buy* | 63,829 | 4.70p | Ordinary |
14:23:47 - 19-Dec-25 |
| Buy* | 4,000 | 4.72p | Ordinary |
12:22:39 - 19-Dec-25 |
| Unknown* | 150,000 | 4.4319p | Ordinary |
12:20:19 - 19-Dec-25 |
| Unknown* | 150,000 | 4.45p | Ordinary |
12:17:29 - 19-Dec-25 |
| Buy* | 3,148 | 4.74p | Ordinary |
11:02:50 - 19-Dec-25 |
| Buy* | 31,645 | 4.74p | Ordinary |
11:01:55 - 19-Dec-25 |
| Buy* | 10,364 | 4.80p | Ordinary |
08:23:26 - 19-Dec-25 |
| Sell* | 50,408 | 4.53p | Ordinary |
08:01:53 - 19-Dec-25 |
| Sell* | 50,000 | 4.455p | Ordinary |
07:49:02 - 19-Dec-25 |
| Sell* | 100,000 | 4.455p | Ordinary |
07:47:43 - 19-Dec-25 |
| Unknown* | 150,000 | 4.455p | Ordinary |
07:47:00 - 19-Dec-25 |
| Buy* | 20 | 4.90p | SI Trade |
15:38:57 - 18-Dec-25 |
| Buy* | 20 | 4.90p | SI Trade |
15:38:57 - 18-Dec-25 |
| Buy* | 203 | 4.90p | SI Trade |
15:38:57 - 18-Dec-25 |
| Sell* | 1,000 | 4.40p | SI Trade |
15:38:57 - 18-Dec-25 |
| Buy* | 812 | 4.90p | SI Trade |
15:38:57 - 18-Dec-25 |
| Buy* | 7,441 | 4.90p | SI Trade |
15:38:57 - 18-Dec-25 |
| Sell* | 197 | 4.40p | SI Trade |
15:38:57 - 18-Dec-25 |
| Sell* | 207 | 4.40p | SI Trade |
15:38:57 - 18-Dec-25 |
| Sell* | 203 | 4.40p | SI Trade |
15:38:57 - 18-Dec-25 |
| Sell* | 2,461 | 4.40p | SI Trade |
15:38:57 - 18-Dec-25 |
| Sell* | 203 | 4.40p | SI Trade |
15:38:57 - 18-Dec-25 |
| Buy* | 169 | 4.90p | SI Trade |
15:38:57 - 18-Dec-25 |
| Buy* | 5,353 | 4.90p | SI Trade |
15:38:57 - 18-Dec-25 |
| Sell* | 932 | 4.40p | SI Trade |
15:38:57 - 18-Dec-25 |
| Buy* | 26 | 4.90p | SI Trade |
15:38:57 - 18-Dec-25 |
| Sell* | 3,460 | 4.40p | SI Trade |
15:38:57 - 18-Dec-25 |
| Buy* | 12,215 | 4.855p | Ordinary |
14:55:12 - 18-Dec-25 |
| Sell* | 100,000 | 4.62p | Ordinary |
14:44:27 - 18-Dec-25 |
| Buy* | 13,750 | 4.90p | Ordinary |
14:28:23 - 18-Dec-25 |
| Buy* | 83,333 | 4.80p | Ordinary |
14:03:36 - 18-Dec-25 |
| Sell* | 24,490 | 4.62p | Ordinary |
13:51:58 - 18-Dec-25 |
| Sell* | 998 | 4.62p | Ordinary |
13:02:41 - 18-Dec-25 |
| Buy* | 1,826 | 4.80p | Ordinary |
12:29:56 - 18-Dec-25 |
| Unknown* | 205,357 | 4.84p | Ordinary |
11:09:48 - 18-Dec-25 |
| Buy* | 62,065 | 4.7999p | Ordinary |
10:54:08 - 18-Dec-25 |
| Sell* | 12,000 | 4.568p | Ordinary |
09:30:44 - 18-Dec-25 |
| Sell* | 4,000 | 4.568p | Ordinary |
09:27:21 - 18-Dec-25 |
| Sell* | 9,289 | 4.555p | Ordinary |
09:18:59 - 18-Dec-25 |
| Sell* | 109,588 | 4.568p | Ordinary |
09:17:53 - 18-Dec-25 |
| Buy* | 36,158 | 4.80p | Ordinary |
08:57:29 - 18-Dec-25 |
| Sell* | 20,876 | 4.568p | Ordinary |
08:16:12 - 18-Dec-25 |
| Buy* | 9,000 | 4.80p | Ordinary |
08:02:24 - 18-Dec-25 |
| Buy* | 5,380 | 5.00p | Suspected BUY Trade |
16:35:00 - 17-Dec-25 |
| Sell* | 100,000 | 4.55p | Ordinary |
14:57:30 - 17-Dec-25 |
| Unknown* | 170,000 | 4.5501p | Ordinary |
14:56:20 - 17-Dec-25 |
| Unknown* | 204,726 | 4.855p | Ordinary |
13:19:59 - 17-Dec-25 |
| Sell* | 55,411 | 4.56p | Ordinary |
12:52:13 - 17-Dec-25 |
| Buy* | 24,566 | 4.83p | Ordinary |
12:10:47 - 17-Dec-25 |
| Buy* | 30,000 | 4.79p | Ordinary |
10:58:18 - 17-Dec-25 |
| Buy* | 30,000 | 4.79p | Ordinary |
10:55:25 - 17-Dec-25 |
| Buy* | 25,000 | 4.79p | Ordinary |
10:30:42 - 17-Dec-25 |
| Buy* | 427 | 4.89p | Ordinary |
09:37:56 - 17-Dec-25 |
| Sell* | 50,000 | 4.5825p | Ordinary |
09:29:34 - 17-Dec-25 |
| Buy* | 203 | 4.90p | SI Trade |
09:22:39 - 17-Dec-25 |
| Buy* | 20 | 4.90p | SI Trade |
09:22:39 - 17-Dec-25 |
| Sell* | 4,627 | 4.50p | SI Trade |
09:22:39 - 17-Dec-25 |
| Sell* | 24 | 4.50p | SI Trade |
09:22:39 - 17-Dec-25 |
| Sell* | 1,000 | 4.50p | SI Trade |
09:22:39 - 17-Dec-25 |
| Sell* | 1,000 | 4.50p | SI Trade |
09:22:39 - 17-Dec-25 |
| Buy* | 7,689 | 4.90p | SI Trade |
09:22:39 - 17-Dec-25 |
| Buy* | 406 | 4.90p | SI Trade |
09:22:39 - 17-Dec-25 |
| Buy* | 20 | 4.90p | SI Trade |
09:22:39 - 17-Dec-25 |
| Buy* | 203 | 4.90p | SI Trade |
09:22:39 - 17-Dec-25 |
| Buy* | 203 | 4.90p | SI Trade |
09:22:39 - 17-Dec-25 |
| Sell* | 40 | 4.50p | SI Trade |
09:22:39 - 17-Dec-25 |
| Buy* | 527 | 4.90p | SI Trade |
09:22:39 - 17-Dec-25 |
| Sell* | 1,800 | 4.50p | SI Trade |
09:22:39 - 17-Dec-25 |
| Buy* | 20 | 4.90p | SI Trade |
09:22:39 - 17-Dec-25 |
| Buy* | 2,030 | 4.90p | SI Trade |
09:22:39 - 17-Dec-25 |
| Buy* | 200 | 4.90p | SI Trade |
09:22:39 - 17-Dec-25 |
| Buy* | 85 | 4.90p | SI Trade |
09:22:39 - 17-Dec-25 |
| Buy* | 406 | 4.90p | SI Trade |
09:22:39 - 17-Dec-25 |
| Sell* | 255 | 4.50p | SI Trade |
09:22:39 - 17-Dec-25 |
| Buy* | 5,941 | 4.90p | SI Trade |
09:22:39 - 17-Dec-25 |
| Buy* | 203 | 4.90p | SI Trade |
09:22:39 - 17-Dec-25 |
| Sell* | 100 | 4.50p | SI Trade |
09:22:39 - 17-Dec-25 |
| Buy* | 21 | 4.90p | SI Trade |
09:22:39 - 17-Dec-25 |
| Buy* | 20 | 4.90p | SI Trade |
09:22:39 - 17-Dec-25 |
| Buy* | 81 | 4.90p | SI Trade |
09:22:39 - 17-Dec-25 |
| Sell* | 23 | 4.50p | SI Trade |
09:22:39 - 17-Dec-25 |
| Sell* | 1,058 | 4.50p | SI Trade |
09:22:39 - 17-Dec-25 |
| Sell* | 2,514 | 4.50p | SI Trade |
09:22:39 - 17-Dec-25 |
| Buy* | 81 | 4.90p | SI Trade |
09:22:39 - 17-Dec-25 |
| Buy* | 20 | 4.90p | SI Trade |
09:22:39 - 17-Dec-25 |
| Buy* | 5,042 | 4.855p | Ordinary |
08:00:08 - 17-Dec-25 |
| Sell* | 20,000 | 4.65p | Uncrossing Trade |
16:35:28 - 16-Dec-25 |
| Unknown* | 271,649 | 4.85p | Negotiated Trade |
16:26:20 - 16-Dec-25 |
| Sell* | 100,000 | 4.61p | Negotiated Trade |
16:26:11 - 16-Dec-25 |
| Sell* | 11,552 | 4.61p | Negotiated Trade |
16:24:25 - 16-Dec-25 |
| Unknown* | 250,000 | 4.85p | Negotiated Trade |
16:20:21 - 16-Dec-25 |
| Sell* | 75,000 | 4.61p | Negotiated Trade |
16:20:13 - 16-Dec-25 |
| Buy* | 60,044 | 4.79p | Ordinary |
15:48:10 - 16-Dec-25 |
| Buy* | 7,688 | 4.88p | Ordinary |
15:46:05 - 16-Dec-25 |
| Buy* | 20,876 | 4.79p | Ordinary |
14:49:26 - 16-Dec-25 |
| Unknown* | 250,000 | 4.61p | Ordinary |
14:48:26 - 16-Dec-25 |
| Buy* | 99,025 | 4.82p | Ordinary |
14:41:32 - 16-Dec-25 |
| Sell* | 3,385 | 4.61p | Negotiated Trade |
14:32:09 - 16-Dec-25 |
| Sell* | 50,000 | 4.618p | Ordinary |
13:58:17 - 16-Dec-25 |
| Sell* | 51,549 | 4.55p | Negotiated Trade |
13:46:29 - 16-Dec-25 |
| Unknown* | 150,000 | 4.55p | Ordinary |
12:41:25 - 16-Dec-25 |
| Buy* | 100,000 | 4.75p | Ordinary |
12:27:23 - 16-Dec-25 |
| Buy* | 15,383 | 4.90p | Ordinary |
11:54:53 - 16-Dec-25 |
| Buy* | 15,383 | 4.90p | Ordinary |
11:54:13 - 16-Dec-25 |
| Buy* | 15,383 | 4.90p | Ordinary |
11:53:41 - 16-Dec-25 |
| Buy* | 15,383 | 4.90p | Ordinary |
11:45:25 - 16-Dec-25 |
| Buy* | 15,404 | 4.77p | Ordinary |
10:25:20 - 16-Dec-25 |
| Unknown* | 156,201 | 4.77p | Ordinary |
10:24:07 - 16-Dec-25 |
| Buy* | 2,211 | 4.77p | Ordinary |
10:21:31 - 16-Dec-25 |
| Buy* | 123,868 | 4.77p | Ordinary |
10:16:18 - 16-Dec-25 |
| Sell* | 7,947 | 4.5255p | Ordinary |
10:15:14 - 16-Dec-25 |
| Buy* | 6,300 | 4.90p | Ordinary |
09:03:36 - 16-Dec-25 |
| Unknown* | 1,673,913 | 4.584p | Negotiated Trade |
08:36:21 - 16-Dec-25 |
| Sell* | 50,000 | 4.5301p | Ordinary |
08:06:05 - 16-Dec-25 |
| Sell* | 106,909 | 4.55p | Ordinary |
16:27:59 - 15-Dec-25 |
| Unknown* | 219,814 | 4.55p | Ordinary |
15:45:06 - 15-Dec-25 |
| Buy* | 28,000 | 4.82p | Ordinary |
14:01:37 - 15-Dec-25 |
| Buy* | 40,000 | 4.83p | Ordinary |
13:43:25 - 15-Dec-25 |
| Buy* | 40,000 | 4.80p | Suspected BUY Trade |
13:43:02 - 15-Dec-25 |
| Buy* | 105,000 | 4.80p | Ordinary |
13:20:10 - 15-Dec-25 |
| Unknown* | 175,000 | 4.60p | Ordinary |
15:48:21 - 12-Dec-25 |
| Buy* | 18,795 | 4.84p | Ordinary |
14:23:03 - 12-Dec-25 |
| Buy* | 100,000 | 4.84p | Ordinary |
14:22:59 - 12-Dec-25 |
| Unknown* | 144,000 | 4.55p | Ordinary |
12:34:18 - 12-Dec-25 |
| Buy* | 82,987 | 4.82p | Ordinary |
12:30:46 - 12-Dec-25 |
| Buy* | 20,985 | 4.84p | Ordinary |
10:26:34 - 12-Dec-25 |
| Sell* | 40,000 | 4.40p | Ordinary |
09:53:59 - 12-Dec-25 |
| Sell* | 7,000 | 4.51p | Ordinary |
09:31:45 - 12-Dec-25 |
| Sell* | 4,056 | 4.51p | Ordinary |
08:35:11 - 12-Dec-25 |
| Buy* | 30,000 | 4.90p | Ordinary |
16:07:03 - 11-Dec-25 |
| Sell* | 7,500 | 4.51p | Ordinary |
16:06:32 - 11-Dec-25 |
| Buy* | 101,533 | 4.77p | Ordinary |
15:49:00 - 11-Dec-25 |
| Buy* | 10,000 | 4.84p | Ordinary |
14:52:37 - 11-Dec-25 |
| Sell* | 31,250 | 4.5301p | Ordinary |
14:49:52 - 11-Dec-25 |
| Buy* | 100,000 | 4.77p | Ordinary |
14:27:54 - 11-Dec-25 |
| Sell* | 35,000 | 4.5301p | Ordinary |
14:23:23 - 11-Dec-25 |
| Buy* | 100,000 | 4.79p | Ordinary |
12:16:12 - 11-Dec-25 |
| Sell* | 26,967 | 4.57p | Ordinary |
10:01:58 - 11-Dec-25 |
| Unknown* | 355,780 | 4.571p | Ordinary |
09:56:18 - 11-Dec-25 |
| Buy* | 23,000 | 4.85p | Ordinary |
09:53:50 - 11-Dec-25 |
| Buy* | 1,011 | 4.88p | Ordinary |
09:20:33 - 11-Dec-25 |
| Sell* | 2,276 | 4.57p | Ordinary |
09:15:38 - 11-Dec-25 |
| Buy* | 61,050 | 4.87p | Ordinary |
08:03:06 - 11-Dec-25 |
| Sell* | 10,975 | 4.50p | Uncrossing Trade |
16:35:11 - 10-Dec-25 |
| Sell* | 500 | 4.57p | Ordinary |
14:16:06 - 10-Dec-25 |
| Sell* | 1,787 | 4.57p | Ordinary |
14:01:53 - 10-Dec-25 |
| Buy* | 1,500 | 4.88p | Ordinary |
13:33:40 - 10-Dec-25 |
| Sell* | 5,035 | 4.57p | Ordinary |
12:44:19 - 10-Dec-25 |
| Sell* | 20,437 | 4.57p | Ordinary |
11:19:11 - 10-Dec-25 |
| Unknown* | 224,240 | 4.556p | Ordinary |
11:16:03 - 10-Dec-25 |
| Sell* | 20,437 | 4.42p | Uncrossing Trade |
11:00:22 - 10-Dec-25 |
| Buy* | 3,045 | 4.90p | Ordinary |
10:44:25 - 10-Dec-25 |
| Buy* | 5,970 | 4.90p | Ordinary |
10:25:52 - 10-Dec-25 |
| Buy* | 10,092 | 4.895p | Ordinary |
10:13:58 - 10-Dec-25 |
| Buy* | 24,365 | 4.88p | Ordinary |
09:55:13 - 10-Dec-25 |
| Unknown* | 204,615 | 4.86p | Ordinary |
09:16:01 - 10-Dec-25 |
| Sell* | 1 | 4.5301p | Ordinary |
08:51:10 - 10-Dec-25 |
| Buy* | 40,702 | 4.86p | Ordinary |
08:02:44 - 10-Dec-25 |
| Buy* | 20 | 4.86p | Ordinary |
08:00:25 - 10-Dec-25 |
| Buy* | 9,188 | 4.86p | Ordinary |
08:00:25 - 10-Dec-25 |
| Buy* | 23,123 | 4.86p | Ordinary |
16:20:53 - 09-Dec-25 |
| Buy* | 15,931 | 4.90p | Ordinary |
16:06:14 - 09-Dec-25 |
| Buy* | 100,000 | 4.86p | Ordinary |
16:04:52 - 09-Dec-25 |
| Sell* | 19,868 | 4.5301p | Ordinary |
15:01:46 - 09-Dec-25 |
| Buy* | 100,000 | 4.86p | Ordinary |
14:39:39 - 09-Dec-25 |
| Sell* | 1 | 4.5301p | Ordinary |
14:07:53 - 09-Dec-25 |
| Buy* | 50,000 | 4.87p | Ordinary |
12:14:31 - 09-Dec-25 |
| Buy* | 100,000 | 4.88p | Ordinary |
12:13:50 - 09-Dec-25 |
| Sell* | 1 | 4.51p | Ordinary |
11:42:04 - 09-Dec-25 |
| Buy* | 15,712 | 4.88p | Ordinary |
11:22:06 - 09-Dec-25 |
| Buy* | 20,000 | 4.88p | Ordinary |
10:45:31 - 09-Dec-25 |
| Sell* | 61,585 | 4.62p | Ordinary |
10:43:26 - 09-Dec-25 |
| Sell* | 69,760 | 4.62p | Ordinary |
10:26:57 - 09-Dec-25 |
| Buy* | 10,732 | 4.895p | Ordinary |
10:21:20 - 09-Dec-25 |
| Sell* | 25,000 | 4.62p | Ordinary |
10:12:39 - 09-Dec-25 |
| Buy* | 3,501 | 4.90p | Ordinary |
09:55:53 - 09-Dec-25 |
| Sell* | 1 | 4.40p | Ordinary |
09:45:04 - 09-Dec-25 |
| Buy* | 50,523 | 4.90p | Ordinary |
09:35:30 - 09-Dec-25 |
| Buy* | 51,020 | 4.90p | Ordinary |
09:31:03 - 09-Dec-25 |
| Sell* | 4,000 | 4.40p | Ordinary |
09:26:41 - 09-Dec-25 |
| Unknown* | 202,843 | 4.90p | Ordinary |
08:32:41 - 09-Dec-25 |
| Unknown* | 204,934 | 4.85p | Ordinary |
08:31:39 - 09-Dec-25 |
| Sell* | 2 | 4.40p | Ordinary |
08:20:52 - 09-Dec-25 |
| Buy* | 37,209 | 4.80p | Ordinary |
08:11:03 - 09-Dec-25 |
| Sell* | 1 | 4.40p | Ordinary |
08:03:30 - 09-Dec-25 |
| Buy* | 2,500 | 4.80p | Ordinary |
08:01:30 - 09-Dec-25 |
| Buy* | 4,166 | 4.80p | Ordinary |
08:00:25 - 09-Dec-25 |
| Sell* | 1 | 4.40p | Ordinary |
08:00:19 - 09-Dec-25 |
| Sell* | 109,081 | 4.54999p | Ordinary |
16:17:15 - 08-Dec-25 |
| Sell* | 2,000 | 4.5475p | Ordinary |
16:09:59 - 08-Dec-25 |
| Buy* | 5,000 | 4.5745p | Ordinary |
15:48:32 - 08-Dec-25 |
| Buy* | 8,570 | 4.5745p | Ordinary |
14:58:08 - 08-Dec-25 |
| Buy* | 86,887 | 4.575p | Ordinary |
14:05:32 - 08-Dec-25 |
| Buy* | 76,013 | 4.575p | Ordinary |
14:03:17 - 08-Dec-25 |
| Sell* | 62,873 | 4.30p | Ordinary |
12:56:35 - 08-Dec-25 |