| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 24,398 | 4.50p | Uncrossing Trade |
16:35:08 - 06-Feb-26 |
| Buy* | 85,156 | 4.55p | Ordinary |
16:29:10 - 06-Feb-26 |
| Buy* | 216 | 4.60p | SI Trade |
15:58:11 - 06-Feb-26 |
| Sell* | 20,000 | 4.43p | Ordinary |
15:58:11 - 06-Feb-26 |
| Buy* | 324 | 4.60p | SI Trade |
15:58:11 - 06-Feb-26 |
| Sell* | 534 | 4.40p | SI Trade |
15:58:11 - 06-Feb-26 |
| Buy* | 1,985 | 4.60p | SI Trade |
15:58:11 - 06-Feb-26 |
| Sell* | 500 | 4.40p | SI Trade |
15:58:11 - 06-Feb-26 |
| Buy* | 2,000 | 4.60p | SI Trade |
15:58:11 - 06-Feb-26 |
| Sell* | 42,782 | 4.318p | Ordinary |
14:25:27 - 06-Feb-26 |
| Unknown* | 200,000 | 4.35p | Ordinary |
12:49:02 - 06-Feb-26 |
| Sell* | 125,651 | 4.415p | Ordinary |
12:25:50 - 06-Feb-26 |
| Buy* | 6,564 | 4.57p | Ordinary |
12:17:08 - 06-Feb-26 |
| Sell* | 20,000 | 4.35p | Ordinary |
11:12:12 - 06-Feb-26 |
| Unknown* | 300,000 | 4.388p | Negotiated Trade |
09:37:30 - 06-Feb-26 |
| Buy* | 127 | 4.70p | SI Trade |
16:16:36 - 05-Feb-26 |
| Sell* | 67 | 4.30p | SI Trade |
16:16:36 - 05-Feb-26 |
| Buy* | 107,896 | 4.60p | Ordinary |
16:16:30 - 05-Feb-26 |
| Buy* | 10,520 | 4.475p | Ordinary |
15:47:16 - 05-Feb-26 |
| Sell* | 18,391 | 4.35p | Ordinary |
15:06:02 - 05-Feb-26 |
| Buy* | 490,000 | 4.50p | Suspected BUY Trade |
14:00:22 - 05-Feb-26 |
| Buy* | 46 | 4.70p | SI Trade |
12:27:16 - 05-Feb-26 |
| Buy* | 444 | 4.70p | SI Trade |
12:27:16 - 05-Feb-26 |
| Buy* | 95 | 4.70p | SI Trade |
12:27:16 - 05-Feb-26 |
| Sell* | 306 | 4.20p | SI Trade |
12:27:16 - 05-Feb-26 |
| Buy* | 55,642 | 4.46p | Ordinary |
12:26:58 - 05-Feb-26 |
| Buy* | 113,799 | 4.37p | Ordinary |
11:34:42 - 05-Feb-26 |
| Buy* | 110,736 | 4.482p | Ordinary |
10:39:16 - 05-Feb-26 |
| Buy* | 12,000 | 4.37p | Ordinary |
10:18:38 - 05-Feb-26 |
| Unknown* | 221,739 | 4.482p | Ordinary |
10:08:36 - 05-Feb-26 |
| Unknown* | 223,713 | 4.47p | Ordinary |
09:33:01 - 05-Feb-26 |
| Unknown* | 224,719 | 4.45p | Ordinary |
09:32:31 - 05-Feb-26 |
| Buy* | 44,586 | 4.45p | Ordinary |
09:31:16 - 05-Feb-26 |
| Buy* | 4,807 | 4.50p | Suspected BUY Trade |
16:35:16 - 04-Feb-26 |
| Buy* | 29,000 | 4.50p | Ordinary |
16:14:50 - 04-Feb-26 |
| Buy* | 6,629 | 4.45p | Ordinary |
15:58:46 - 04-Feb-26 |
| Buy* | 50,000 | 4.47p | Ordinary |
15:36:19 - 04-Feb-26 |
| Sell* | 743 | 4.10p | SI Trade |
15:21:27 - 04-Feb-26 |
| Sell* | 1,049 | 4.10p | SI Trade |
15:21:27 - 04-Feb-26 |
| Buy* | 4,593 | 4.50p | SI Trade |
15:21:27 - 04-Feb-26 |
| Unknown* | 0 | 4.10p | SI Trade |
15:21:27 - 04-Feb-26 |
| Sell* | 1,997 | 4.10p | SI Trade |
15:21:27 - 04-Feb-26 |
| Sell* | 1,000 | 4.10p | SI Trade |
15:21:27 - 04-Feb-26 |
| Sell* | 422 | 4.10p | SI Trade |
15:21:27 - 04-Feb-26 |
| Buy* | 4,388 | 4.50p | SI Trade |
15:21:27 - 04-Feb-26 |
| Buy* | 935 | 4.50p | SI Trade |
15:21:27 - 04-Feb-26 |
| Buy* | 87 | 4.50p | SI Trade |
15:21:27 - 04-Feb-26 |
| Sell* | 20,000 | 4.35p | Ordinary |
14:31:18 - 04-Feb-26 |
| Sell* | 50,000 | 4.35p | Ordinary |
14:25:29 - 04-Feb-26 |
| Sell* | 75,000 | 4.43p | Ordinary |
14:24:58 - 04-Feb-26 |
| Buy* | 17,576 | 4.495p | Ordinary |
14:24:21 - 04-Feb-26 |
| Sell* | 56,434 | 4.43p | Ordinary |
12:56:24 - 04-Feb-26 |
| Buy* | 42,685 | 4.64p | Ordinary |
12:37:51 - 04-Feb-26 |
| Sell* | 22,776 | 4.43p | Ordinary |
12:11:54 - 04-Feb-26 |
| Buy* | 50,000 | 4.65p | Ordinary |
10:40:42 - 04-Feb-26 |
| Sell* | 61,674 | 4.43p | Ordinary |
08:02:06 - 04-Feb-26 |
| Buy* | 75,544 | 4.50p | Suspected BUY Trade |
08:00:21 - 04-Feb-26 |
| Buy* | 8,254 | 4.44p | Suspected BUY Trade |
16:35:28 - 03-Feb-26 |
| Unknown* | 200,000 | 4.30p | Ordinary |
15:47:47 - 03-Feb-26 |
| Buy* | 1,160 | 4.40p | SI Trade |
15:47:40 - 03-Feb-26 |
| Sell* | 9,704 | 4.10p | SI Trade |
15:47:40 - 03-Feb-26 |
| Sell* | 700 | 4.10p | SI Trade |
15:47:40 - 03-Feb-26 |
| Sell* | 24 | 4.10p | SI Trade |
15:47:40 - 03-Feb-26 |
| Buy* | 226 | 4.40p | SI Trade |
15:47:40 - 03-Feb-26 |
| Buy* | 565 | 4.40p | SI Trade |
15:47:40 - 03-Feb-26 |
| Sell* | 75,000 | 4.303p | Ordinary |
14:50:57 - 03-Feb-26 |
| Unknown* | 225,000 | 4.32p | Ordinary |
14:47:59 - 03-Feb-26 |
| Buy* | 5,813 | 4.50p | Suspected BUY Trade |
14:00:16 - 03-Feb-26 |
| Buy* | 4,914 | 4.477p | Ordinary |
12:47:50 - 03-Feb-26 |
| Sell* | 50,000 | 4.355p | Ordinary |
11:40:42 - 03-Feb-26 |
| Sell* | 3,340 | 4.355p | Ordinary |
11:39:27 - 03-Feb-26 |
| Sell* | 18,820 | 4.355p | Ordinary |
11:24:56 - 03-Feb-26 |
| Buy* | 273,000 | 4.50p | Suspected BUY Trade |
11:00:19 - 03-Feb-26 |
| Sell* | 16,165 | 4.355p | Ordinary |
10:55:53 - 03-Feb-26 |
| Sell* | 27,220 | 4.375p | Ordinary |
10:27:11 - 03-Feb-26 |
| Sell* | 5,000 | 4.375p | Ordinary |
10:19:31 - 03-Feb-26 |
| Buy* | 5,892 | 4.477p | Ordinary |
09:28:57 - 03-Feb-26 |
| Sell* | 1 | 4.3001p | Ordinary |
08:35:18 - 03-Feb-26 |
| Buy* | 21 | 4.60p | SI Trade |
16:21:14 - 02-Feb-26 |
| Unknown* | 200,000 | 4.33p | Ordinary |
16:20:57 - 02-Feb-26 |
| Sell* | 25,000 | 4.33p | Ordinary |
15:32:34 - 02-Feb-26 |
| Unknown* | 375,000 | 4.336p | Ordinary |
15:28:08 - 02-Feb-26 |
| Sell* | 82,500 | 4.50p | Ordinary |
15:08:36 - 02-Feb-26 |
| Sell* | 198 | 4.30p | SI Trade |
13:32:20 - 02-Feb-26 |
| Sell* | 25,582 | 4.335p | Ordinary |
13:32:05 - 02-Feb-26 |
| Sell* | 25,513 | 4.335p | Ordinary |
13:32:03 - 02-Feb-26 |
| Buy* | 20 | 4.80p | SI Trade |
12:54:34 - 02-Feb-26 |
| Buy* | 20 | 4.80p | SI Trade |
12:54:34 - 02-Feb-26 |
| Sell* | 237 | 4.20p | SI Trade |
12:54:34 - 02-Feb-26 |
| Sell* | 236 | 4.20p | SI Trade |
12:54:34 - 02-Feb-26 |
| Buy* | 207 | 4.80p | SI Trade |
12:54:34 - 02-Feb-26 |
| Buy* | 135 | 4.80p | SI Trade |
12:54:34 - 02-Feb-26 |
| Buy* | 124 | 4.80p | SI Trade |
12:54:34 - 02-Feb-26 |
| Buy* | 82 | 4.80p | SI Trade |
12:54:34 - 02-Feb-26 |
| Sell* | 6,359 | 4.20p | SI Trade |
12:54:34 - 02-Feb-26 |
| Unknown* | 0 | 4.20p | SI Trade |
12:54:34 - 02-Feb-26 |
| Buy* | 155 | 4.80p | SI Trade |
12:54:34 - 02-Feb-26 |
| Buy* | 207 | 4.80p | SI Trade |
12:54:34 - 02-Feb-26 |
| Sell* | 3,316 | 4.20p | SI Trade |
12:54:34 - 02-Feb-26 |
| Buy* | 103 | 4.80p | SI Trade |
12:54:34 - 02-Feb-26 |
| Unknown* | 0 | 4.20p | SI Trade |
12:54:34 - 02-Feb-26 |
| Buy* | 88 | 4.80p | SI Trade |
12:54:34 - 02-Feb-26 |
| Unknown* | 218,425 | 4.55p | Ordinary |
11:28:04 - 02-Feb-26 |
| Unknown* | 281,534 | 4.35p | Ordinary |
11:25:45 - 02-Feb-26 |
| Unknown* | 467,746 | 4.277p | Negotiated Trade |
11:21:30 - 02-Feb-26 |
| Buy* | 36,650 | 4.60p | Ordinary |
10:44:33 - 02-Feb-26 |
| Sell* | 11,649 | 4.335p | Ordinary |
10:36:03 - 02-Feb-26 |
| Unknown* | 300,000 | 4.38p | Ordinary |
10:18:03 - 02-Feb-26 |
| Sell* | 20 | 4.20p | Ordinary |
09:07:52 - 02-Feb-26 |
| Sell* | 100,000 | 4.38p | Ordinary |
08:57:03 - 02-Feb-26 |
| Sell* | 22,923 | 4.38p | Ordinary |
08:48:41 - 02-Feb-26 |
| Sell* | 10 | 4.38p | Ordinary |
08:27:28 - 02-Feb-26 |
| Sell* | 100,000 | 4.38p | Ordinary |
08:04:43 - 02-Feb-26 |
| Sell* | 735 | 4.335p | Ordinary |
08:02:32 - 02-Feb-26 |
| Buy* | 43,196 | 4.63p | Ordinary |
16:08:57 - 30-Jan-26 |
| Sell* | 25,000 | 4.40p | Ordinary |
15:32:42 - 30-Jan-26 |
| Sell* | 14,761 | 4.40p | Ordinary |
14:50:20 - 30-Jan-26 |
| Buy* | 21,362 | 4.63p | Ordinary |
14:48:49 - 30-Jan-26 |
| Sell* | 100,000 | 4.40p | Ordinary |
14:12:25 - 30-Jan-26 |
| Sell* | 20,755 | 4.30p | Uncrossing Trade |
11:00:07 - 30-Jan-26 |
| Sell* | 10,733 | 4.375p | Ordinary |
10:50:34 - 30-Jan-26 |
| Sell* | 10,000 | 4.30p | Uncrossing Trade |
09:00:17 - 30-Jan-26 |
| Buy* | 21,551 | 4.64p | Ordinary |
08:47:36 - 30-Jan-26 |
| Unknown* | -115,000 | 4.50p | Ordinary Correction |
15:14:12 - 29-Jan-26 |
| Sell* | 115,000 | 4.50p | Ordinary |
15:14:12 - 29-Jan-26 |
| Unknown* | 115,000 | 4.50p | Ordinary |
15:14:12 - 29-Jan-26 |
| Sell* | 13,334 | 4.30p | SI Trade |
15:08:52 - 29-Jan-26 |
| Sell* | 23 | 4.30p | SI Trade |
14:56:47 - 29-Jan-26 |
| Buy* | 4,374 | 4.80p | SI Trade |
14:56:47 - 29-Jan-26 |
| Sell* | 225 | 4.30p | SI Trade |
14:56:47 - 29-Jan-26 |
| Buy* | 75,000 | 4.65p | Ordinary |
14:56:37 - 29-Jan-26 |
| Unknown* | 150,000 | 4.65p | Ordinary |
14:56:26 - 29-Jan-26 |
| Buy* | 85,390 | 4.65p | Ordinary |
13:04:02 - 29-Jan-26 |
| Unknown* | 216,051 | 4.60p | Ordinary |
11:22:01 - 29-Jan-26 |
| Sell* | 20,000 | 4.30p | Uncrossing Trade |
11:00:19 - 29-Jan-26 |
| Sell* | 680 | 4.277p | Ordinary |
09:53:33 - 29-Jan-26 |
| Sell* | 17,860 | 4.36p | Ordinary |
09:52:41 - 29-Jan-26 |
| Sell* | 30,300 | 4.36p | Ordinary |
09:30:29 - 29-Jan-26 |
| Sell* | 40,454 | 4.36p | Ordinary |
08:44:23 - 29-Jan-26 |
| Unknown* | 300,000 | 4.35p | Negotiated Trade |
16:15:53 - 28-Jan-26 |
| Sell* | 700 | 4.35p | Ordinary |
14:43:07 - 28-Jan-26 |
| Unknown* | 1,000,000 | 4.40p | Ordinary |
14:07:16 - 28-Jan-26 |
| Buy* | 432 | 4.60p | SI Trade |
13:39:49 - 28-Jan-26 |
| Buy* | 21,946 | 4.50p | Ordinary |
13:39:19 - 28-Jan-26 |
| Buy* | 46,939 | 4.28p | Ordinary |
12:52:52 - 28-Jan-26 |
| Buy* | 22,013 | 4.4999p | Ordinary |
12:52:13 - 28-Jan-26 |
| Buy* | 23,000 | 4.4999p | Ordinary |
11:49:05 - 28-Jan-26 |
| Buy* | 57,765 | 4.475p | Ordinary |
10:37:25 - 28-Jan-26 |
| Unknown* | 186,579 | 4.385p | Ordinary |
10:26:05 - 28-Jan-26 |
| Buy* | 46 | 4.50p | SI Trade |
09:55:59 - 28-Jan-26 |
| Sell* | 72 | 4.00p | SI Trade |
09:55:59 - 28-Jan-26 |
| Buy* | 442 | 4.50p | SI Trade |
09:55:59 - 28-Jan-26 |
| Sell* | 9,524 | 4.00p | SI Trade |
09:55:59 - 28-Jan-26 |
| Buy* | 939 | 4.50p | SI Trade |
09:55:59 - 28-Jan-26 |
| Buy* | 3,800 | 4.50p | SI Trade |
09:55:59 - 28-Jan-26 |
| Buy* | 30 | 4.50p | SI Trade |
09:55:59 - 28-Jan-26 |
| Buy* | 66 | 4.50p | SI Trade |
09:55:59 - 28-Jan-26 |
| Buy* | 27 | 4.50p | SI Trade |
09:55:59 - 28-Jan-26 |
| Buy* | 110 | 4.50p | SI Trade |
09:55:59 - 28-Jan-26 |
| Buy* | 22 | 4.50p | SI Trade |
09:55:59 - 28-Jan-26 |
| Buy* | 110 | 4.50p | SI Trade |
09:55:59 - 28-Jan-26 |
| Buy* | 151 | 4.50p | SI Trade |
09:55:59 - 28-Jan-26 |
| Buy* | 2,211 | 4.50p | SI Trade |
09:55:59 - 28-Jan-26 |
| Unknown* | 200,000 | 4.40p | Ordinary |
09:55:52 - 28-Jan-26 |
| Buy* | 80,000 | 4.21p | Ordinary |
09:46:59 - 28-Jan-26 |
| Buy* | 452 | 4.385p | Ordinary |
09:39:41 - 28-Jan-26 |
| Buy* | 5,000 | 4.396p | Ordinary |
09:33:14 - 28-Jan-26 |
| Sell* | 10,156 | 4.175p | Ordinary |
08:19:28 - 28-Jan-26 |
| Buy* | 11,162 | 4.39p | Ordinary |
08:00:20 - 28-Jan-26 |
| Buy* | 11,319 | 4.29p | Ordinary |
14:55:08 - 27-Jan-26 |
| Sell* | 10,807 | 4.175p | Ordinary |
14:10:59 - 27-Jan-26 |
| Unknown* | 2,209,474 | 4.50p | Ordinary |
13:33:24 - 27-Jan-26 |
| Sell* | 135,655 | 4.1501p | Ordinary |
11:46:18 - 27-Jan-26 |
| Buy* | 23,000 | 4.32p | Ordinary |
14:54:28 - 26-Jan-26 |
| Sell* | 5,000 | 4.08p | Ordinary |
14:46:04 - 26-Jan-26 |
| Unknown* | 218,421 | 4.32p | Ordinary |
13:42:45 - 26-Jan-26 |
| Buy* | 22,979 | 4.33p | Ordinary |
11:31:17 - 26-Jan-26 |
| Sell* | 20,000 | 4.15p | Ordinary |
10:54:59 - 26-Jan-26 |
| Buy* | 40,000 | 4.35p | Ordinary |
10:46:54 - 26-Jan-26 |
| Sell* | 37,453 | 4.118p | Ordinary |
10:43:59 - 26-Jan-26 |
| Sell* | 734,047 | 4.1041p | Ordinary |
10:27:44 - 26-Jan-26 |
| Sell* | 734,047 | 4.10p | Ordinary |
10:27:29 - 26-Jan-26 |
| Buy* | 5,000 | 4.385p | Ordinary |
10:06:13 - 26-Jan-26 |
| Unknown* | 200,000 | 4.30p | Ordinary |
10:03:20 - 26-Jan-26 |
| Sell* | 11,754 | 4.13p | Ordinary |
09:36:56 - 26-Jan-26 |
| Sell* | 51,940 | 4.21p | Ordinary |
08:29:27 - 26-Jan-26 |
| Sell* | 32,746 | 4.21p | Ordinary |
08:24:30 - 26-Jan-26 |
| Unknown* | 219,000 | 4.211p | Ordinary |
08:16:55 - 26-Jan-26 |
| Buy* | 100,000 | 4.385p | Ordinary |
08:11:48 - 26-Jan-26 |
| Unknown* | 285,229 | 4.211p | Ordinary |
08:09:16 - 26-Jan-26 |
| Sell* | 20,486 | 4.211p | Ordinary |
08:06:06 - 26-Jan-26 |
| Sell* | 21,569 | 4.21p | Ordinary |
08:01:53 - 26-Jan-26 |
| Sell* | 1,185,544 | 4.1025p | Ordinary |
14:14:54 - 23-Jan-26 |
| Sell* | 1,185,544 | 4.10p | Ordinary |
14:14:38 - 23-Jan-26 |
| Buy* | 8,986 | 4.385p | Ordinary |
14:08:32 - 23-Jan-26 |
| Buy* | 16,939 | 4.382p | Ordinary |
14:07:18 - 23-Jan-26 |
| Buy* | 39,212 | 4.382p | Ordinary |
13:38:15 - 23-Jan-26 |
| Sell* | 1,600 | 4.175p | Ordinary |
13:24:56 - 23-Jan-26 |
| Buy* | 10,000 | 4.40p | SI Trade |
12:49:52 - 23-Jan-26 |
| Buy* | 22 | 4.40p | SI Trade |
12:49:52 - 23-Jan-26 |