Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cobra Resources (COBR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 350,000 4.15p Negotiated Trade
 16:24:41 - 26-Mar-26
Sell* 119,498 4.16p Ordinary
 15:51:03 - 26-Mar-26
Buy* 1,130 4.40p SI Trade
 15:02:42 - 26-Mar-26
Buy* 27 4.40p SI Trade
 15:02:42 - 26-Mar-26
Buy* 22 4.40p SI Trade
 15:02:42 - 26-Mar-26
Buy* 22 4.40p SI Trade
 15:02:42 - 26-Mar-26
Buy* 1,500 4.40p SI Trade
 15:02:42 - 26-Mar-26
Buy* 89 4.40p SI Trade
 15:02:42 - 26-Mar-26
Buy* 704 4.40p SI Trade
 15:02:42 - 26-Mar-26
Sell* 6,781 4.00p SI Trade
 15:02:42 - 26-Mar-26
Buy* 705 4.40p SI Trade
 15:02:42 - 26-Mar-26
Sell* 23,952 4.175p Ordinary
 13:51:24 - 26-Mar-26
Sell* 111,788 4.175p Ordinary
 13:37:48 - 26-Mar-26
Sell* 118,796 4.18p Ordinary
 13:35:55 - 26-Mar-26
Sell* 47,846 4.18p Ordinary
 13:20:21 - 26-Mar-26
Unknown* 238,531 4.17p Ordinary
 12:39:33 - 26-Mar-26
Sell* 87,175 4.18p Ordinary
 12:24:33 - 26-Mar-26
Sell* 100,000 4.01p Ordinary
 12:03:57 - 26-Mar-26
Unknown* 200,000 4.024p Ordinary
 11:59:09 - 26-Mar-26
Unknown* 6,882 4.20p Ordinary
 11:42:57 - 26-Mar-26
Sell* 51,679 4.05p Ordinary
 11:31:15 - 26-Mar-26
Unknown* 112 4.20p Ordinary
 10:52:41 - 26-Mar-26
Sell* 34,791 4.05p Ordinary
 10:52:06 - 26-Mar-26
Unknown* 12,415 4.20p Ordinary
 10:22:56 - 26-Mar-26
Unknown* 4,000 4.20p Ordinary
 10:02:30 - 26-Mar-26
Unknown* 100,000 4.20p Ordinary
 09:07:08 - 26-Mar-26
Unknown* 100,000 4.20p Ordinary
 09:06:15 - 26-Mar-26
Sell* 98,420 4.15p Ordinary
 09:04:30 - 26-Mar-26
Unknown* 100,000 4.20p Ordinary
 08:56:20 - 26-Mar-26
Unknown* 100,000 4.20p Ordinary
 08:55:40 - 26-Mar-26
Unknown* 100,000 4.20p Ordinary
 08:54:58 - 26-Mar-26
Unknown* 100,000 4.20p Ordinary
 08:53:50 - 26-Mar-26
Unknown* 500,000 4.10p Negotiated Trade
 16:37:52 - 25-Mar-26
Sell* 251,679 4.00p Negotiated Trade
 15:44:29 - 25-Mar-26
Buy* 3,551 4.22p Ordinary
 15:24:17 - 25-Mar-26
Buy* 1,300 4.22p Ordinary
 15:08:09 - 25-Mar-26
Sell* 125,000 4.10p Ordinary
 14:32:18 - 25-Mar-26
Unknown* 125,000 4.10p Ordinary
 14:32:18 - 25-Mar-26
Unknown* 125,000 4.10p Ordinary
 14:32:18 - 25-Mar-26
Unknown* -125,000 4.10p Ordinary
Correction
 14:32:18 - 25-Mar-26
Unknown* -125,000 4.10p Ordinary
Correction
 14:32:18 - 25-Mar-26
Buy* 81,903 4.24p Ordinary
 14:22:39 - 25-Mar-26
Buy* 1,054 4.34p Ordinary
 13:48:51 - 25-Mar-26
Buy* 2,201 4.34p Ordinary
 13:48:13 - 25-Mar-26
Buy* 2,292 4.34p Ordinary
 13:47:28 - 25-Mar-26
Unknown* 500,000 4.06p Negotiated Trade
 13:38:49 - 25-Mar-26
Unknown* 470,331 4.23p Negotiated Trade
 13:33:46 - 25-Mar-26
Unknown* 200,000 4.055p Ordinary
 12:39:15 - 25-Mar-26
Unknown* 401,680 4.05p Ordinary
 12:09:53 - 25-Mar-26
Buy* 115,877 4.29p Ordinary
 11:18:26 - 25-Mar-26
Unknown* 500,000 4.06p Negotiated Trade
 11:09:06 - 25-Mar-26
Buy* 384 4.40p SI Trade
 11:08:53 - 25-Mar-26
Buy* 1,130 4.40p SI Trade
 11:08:53 - 25-Mar-26
Buy* 2,805 4.40p SI Trade
 11:08:53 - 25-Mar-26
Buy* 226 4.40p SI Trade
 11:08:53 - 25-Mar-26
Unknown* 200,000 4.20p Ordinary
 11:08:17 - 25-Mar-26
Buy* 20,000 4.20p Suspected BUY Trade
 11:00:28 - 25-Mar-26
Buy* 150,000 4.10p Ordinary
 10:44:24 - 25-Mar-26
Unknown* -150,000 4.10p Ordinary
Correction
 10:44:24 - 25-Mar-26
Buy* 150,000 4.10p Ordinary
 10:44:24 - 25-Mar-26
Unknown* 150,000 4.10p Ordinary
 10:44:24 - 25-Mar-26
Unknown* -150,000 4.10p Ordinary
Correction
 10:44:24 - 25-Mar-26
Unknown* 150,000 4.10p Ordinary
 10:44:24 - 25-Mar-26
Unknown* -150,000 4.10p Ordinary
Correction
 10:44:24 - 25-Mar-26
Buy* 11,694 4.195p Ordinary
 10:43:37 - 25-Mar-26
Sell* 30,000 4.01p Ordinary
 10:42:35 - 25-Mar-26
Buy* 100,000 4.19p Ordinary
 10:37:04 - 25-Mar-26
Buy* 100,000 4.14p Ordinary
 10:36:16 - 25-Mar-26
Unknown* 102,000 4.20p OTC Trade
 10:23:07 - 25-Mar-26
Buy* 102,000 4.20p Ordinary
 10:23:07 - 25-Mar-26
Buy* 47 4.20p SI Trade
 09:58:59 - 25-Mar-26
Buy* 2,831 4.20p SI Trade
 09:58:59 - 25-Mar-26
Buy* 236 4.20p SI Trade
 09:58:59 - 25-Mar-26
Buy* 592 4.20p SI Trade
 09:58:59 - 25-Mar-26
Buy* 118 4.20p SI Trade
 09:58:59 - 25-Mar-26
Buy* 23 4.20p SI Trade
 09:58:59 - 25-Mar-26
Buy* 31 4.20p SI Trade
 09:58:59 - 25-Mar-26
Buy* 23 4.20p SI Trade
 09:58:59 - 25-Mar-26
Buy* 23 4.20p SI Trade
 09:58:59 - 25-Mar-26
Buy* 23 4.20p SI Trade
 09:58:59 - 25-Mar-26
Buy* 23 4.20p SI Trade
 09:58:59 - 25-Mar-26
Buy* 23 4.20p SI Trade
 09:58:59 - 25-Mar-26
Buy* 50,000 4.13p Ordinary
 09:58:34 - 25-Mar-26
Sell* 364,520 3.808p Ordinary
 09:57:34 - 25-Mar-26
Unknown* 364,520 3.80p Ordinary
 09:57:24 - 25-Mar-26
Buy* 20,000 4.14p Ordinary
 09:57:11 - 25-Mar-26
Buy* 269 4.14p Ordinary
 09:47:13 - 25-Mar-26
Buy* 50,000 4.14p Ordinary
 09:44:41 - 25-Mar-26
Buy* 23,794 4.14p Ordinary
 09:31:24 - 25-Mar-26
Buy* 10,952 4.004p Ordinary
 09:31:21 - 25-Mar-26
Unknown* 100,000 4.00p Ordinary
 09:26:00 - 25-Mar-26
Unknown* -100,000 4.00p Ordinary
Correction
 09:26:00 - 25-Mar-26
Unknown* 100,000 4.00p Ordinary
 09:26:00 - 25-Mar-26
Unknown* 100,000 4.00p Ordinary
 09:26:00 - 25-Mar-26
Unknown* -100,000 4.00p Ordinary
Correction
 09:26:00 - 25-Mar-26
Buy* 123,356 4.0533p Ordinary
 09:21:00 - 25-Mar-26
Buy* 25,000 4.0533p Ordinary
 09:20:41 - 25-Mar-26
Unknown* 200,000 4.004p Ordinary
 09:20:19 - 25-Mar-26
Buy* 6,526 4.004p Ordinary
 09:07:37 - 25-Mar-26
Buy* 37,500 4.09p Ordinary
 09:07:30 - 25-Mar-26
Unknown* 1,185,103 4.00p Ordinary
 09:04:44 - 25-Mar-26
Unknown* 233,415 4.07p Ordinary
 09:03:15 - 25-Mar-26
Buy* 100,000 4.07p Ordinary
 08:57:57 - 25-Mar-26
Buy* 100,000 4.07p Ordinary
 08:55:52 - 25-Mar-26
Buy* 50,000 4.07p Ordinary
 08:54:21 - 25-Mar-26
Buy* 1,000 4.09p Ordinary
 08:45:44 - 25-Mar-26
Unknown* 50,000 4.00p Ordinary
 08:41:59 - 25-Mar-26
Unknown* 50,000 4.00p Ordinary
 08:41:59 - 25-Mar-26
Unknown* -50,000 4.00p Ordinary
Correction
 08:41:59 - 25-Mar-26
Unknown* 101,680 4.00p Ordinary
 08:39:58 - 25-Mar-26
Unknown* 101,680 4.00p Ordinary
 08:39:58 - 25-Mar-26
Unknown* -101,680 4.00p Ordinary
Correction
 08:39:58 - 25-Mar-26
Buy* 50,000 4.10p Ordinary
 08:34:44 - 25-Mar-26
Buy* 25,000 4.09p Ordinary
 08:32:49 - 25-Mar-26
Buy* 100,000 4.09p Ordinary
 08:32:47 - 25-Mar-26
Buy* 25,000 4.025p Ordinary
 08:31:51 - 25-Mar-26
Buy* 123,433 4.025p Ordinary
 08:31:48 - 25-Mar-26
Buy* 123,482 4.025p Ordinary
 08:26:27 - 25-Mar-26
Buy* 25,000 3.99p Ordinary
 08:24:08 - 25-Mar-26
Buy* 29,291 4.025p Ordinary
 08:24:04 - 25-Mar-26
Buy* 6,292 4.03p Ordinary
 08:23:02 - 25-Mar-26
Buy* 104,515 4.03p Ordinary
 08:22:58 - 25-Mar-26
Buy* 100,000 3.99p Ordinary
 08:22:27 - 25-Mar-26
Unknown* 199,330 3.99p Ordinary
 08:21:55 - 25-Mar-26
Sell* 200,839 3.815p Ordinary
 08:19:57 - 25-Mar-26
Sell* 200,839 3.80p Ordinary
 08:19:38 - 25-Mar-26
Unknown* 244,538 4.069p Ordinary
 08:19:05 - 25-Mar-26
Buy* 122,099 4.069p Ordinary
 08:17:34 - 25-Mar-26
Unknown* 200,000 3.85p Ordinary
 08:14:26 - 25-Mar-26
Buy* 29,750 4.069p Ordinary
 08:14:26 - 25-Mar-26
Buy* 121,769 4.08p Ordinary
 08:13:28 - 25-Mar-26
Unknown* 300,000 4.00p Ordinary
 08:12:10 - 25-Mar-26
Unknown* 300,000 4.00p Ordinary
 08:12:10 - 25-Mar-26
Unknown* -300,000 4.00p Ordinary
Correction
 08:12:10 - 25-Mar-26
Sell* 1,154,826 4.0025p Ordinary
 08:09:34 - 25-Mar-26
Sell* 1,194,993 4.0025p Ordinary
 08:09:34 - 25-Mar-26
Unknown* -1,154,826 4.0025p Ordinary
Correction
 08:09:34 - 25-Mar-26
Unknown* 1,194,993 4.00p Ordinary
 08:09:25 - 25-Mar-26
Unknown* 275,896 4.177p Ordinary
 08:04:57 - 25-Mar-26
Buy* 41 4.30p SI Trade
 08:01:23 - 25-Mar-26
Buy* 23 4.30p SI Trade
 08:01:23 - 25-Mar-26
Sell* 65 4.00p SI Trade
 08:01:23 - 25-Mar-26
Sell* 100,000 4.01p Ordinary
 08:01:14 - 25-Mar-26
Buy* 6,917 4.24p Ordinary
 08:00:37 - 25-Mar-26
Sell* 23,658 4.189p Ordinary
 08:00:28 - 25-Mar-26
Sell* 23,000 4.1755p Ordinary
 14:27:19 - 24-Mar-26
Buy* 27,209 4.37p Ordinary
 13:41:59 - 24-Mar-26
Buy* 10,952 4.48p Ordinary
 12:04:21 - 24-Mar-26
Sell* 100,000 4.1755p Ordinary
 11:10:18 - 24-Mar-26
Buy* 11,105 4.48p Ordinary
 10:00:52 - 24-Mar-26
Sell* 72,000 4.1765p Ordinary
 08:52:27 - 24-Mar-26
Sell* 22,000 4.1755p Ordinary
 08:26:56 - 24-Mar-26
Buy* 15,000 4.50p Suspected BUY Trade
 16:35:21 - 23-Mar-26
Buy* 45,092 4.40p Ordinary
 14:38:07 - 23-Mar-26
Unknown* 188,000 4.50p Ordinary
 14:09:55 - 23-Mar-26
Unknown* 301,962 4.155p Negotiated Trade
 12:59:33 - 23-Mar-26
Buy* 3,000 4.29p Ordinary
 11:34:16 - 23-Mar-26
Buy* 14,999 4.29p Ordinary
 10:42:37 - 23-Mar-26
Buy* 54,000 4.30p Ordinary
 09:41:29 - 23-Mar-26
Unknown* 54,000 4.30p OTC Trade
 09:41:29 - 23-Mar-26
Buy* 94 4.30p SI Trade
 09:34:24 - 23-Mar-26
Buy* 23 4.30p SI Trade
 09:34:24 - 23-Mar-26
Buy* 23 4.30p SI Trade
 09:34:24 - 23-Mar-26
Buy* 3,724 4.30p SI Trade
 09:34:24 - 23-Mar-26
Buy* 578 4.30p SI Trade
 09:34:24 - 23-Mar-26
Unknown* 209,195 4.111p Ordinary
 09:33:53 - 23-Mar-26
Sell* 6,939 4.111p Ordinary
 09:31:39 - 23-Mar-26
Sell* 62,228 4.111p Ordinary
 09:24:01 - 23-Mar-26
Buy* 1,777 4.375p Ordinary
 09:21:13 - 23-Mar-26
Buy* 11,409 4.30p Ordinary
 09:12:04 - 23-Mar-26
Sell* 16,888 4.1001p Ordinary
 09:01:18 - 23-Mar-26
Buy* 24,444 4.34p Suspected BUY Trade
 09:00:17 - 23-Mar-26
Unknown* 243,443 4.11p Ordinary
 08:56:25 - 23-Mar-26
Buy* 3,250 4.375p Ordinary
 08:55:07 - 23-Mar-26
Sell* 98,399 4.375p Ordinary
 08:44:41 - 23-Mar-26
Sell* 23,349 4.30p Ordinary
 08:38:59 - 23-Mar-26
Sell* 142,066 4.375p Ordinary
 08:37:04 - 23-Mar-26
Sell* 44,586 4.30p Ordinary
 08:36:19 - 23-Mar-26
Sell* 17,262 4.375p Ordinary
 08:26:09 - 23-Mar-26
Sell* 2,527 4.30p SI Trade
 08:26:08 - 23-Mar-26
Buy* 3,000 4.50p SI Trade
 08:26:08 - 23-Mar-26
Buy* 278 4.50p SI Trade
 08:26:08 - 23-Mar-26
Buy* 58 4.50p SI Trade
 08:26:08 - 23-Mar-26
Buy* 500 4.50p SI Trade
 08:26:08 - 23-Mar-26
Buy* 221 4.50p SI Trade
 08:26:08 - 23-Mar-26
Buy* 3,905 4.50p SI Trade
 08:26:08 - 23-Mar-26
Buy* 663 4.50p SI Trade
 08:26:08 - 23-Mar-26
Sell* 30,000 4.33p Ordinary
 08:25:47 - 23-Mar-26
Sell* 20,000 4.40p Ordinary
 08:22:55 - 23-Mar-26
Sell* 22,138 4.475p Ordinary
 08:04:00 - 23-Mar-26
Sell* 20,000 4.33p Ordinary
 08:01:18 - 23-Mar-26
Sell* 20,000 4.33p Ordinary
 08:01:18 - 23-Mar-26
Sell* 10,000 4.30p Ordinary
 08:01:18 - 23-Mar-26
Sell* 10,000 4.30p Ordinary
 08:01:15 - 23-Mar-26
Buy* 250,000 5.00p Suspected BUY Trade
 16:33:05 - 20-Mar-26
Sell* 21,664 4.57p Ordinary
 16:29:51 - 20-Mar-26
Sell* 21,000 4.57p Ordinary
 16:06:36 - 20-Mar-26
Buy* 26,000 4.64p Ordinary
 15:49:04 - 20-Mar-26
Unknown* 26,000 4.64p OTC Trade
 15:49:04 - 20-Mar-26
Unknown* 300,000 4.57p Negotiated Trade
 15:29:41 - 20-Mar-26
FTSE 100 Latest
Value9,972.17
Change0.00