| Date | Open | High | Low | Close | Volume |
| 2nd Jun 2025 (Mon) | 1.425 | 1.50 | 1.425 | 1.50 | 1,195,112 |
| 30th May 2025 (Fri) | 1.425 | 1.425 | 1.425 | 1.425 | 50,293 |
| 29th May 2025 (Thu) | 1.425 | 1.425 | 1.425 | 1.425 | 160,356 |
| 28th May 2025 (Wed) | 1.425 | 1.425 | 1.425 | 1.425 | 1,897,603 |
| 27th May 2025 (Tue) | 1.425 | 1.50 | 1.425 | 1.425 | 650,553 |
| 26th May 2025 (Mon) | 1.375 | 1.375 | 1.375 | 1.375 | 0 |
| 23rd May 2025 (Fri) | 1.425 | 1.425 | 1.425 | 1.425 | 375,723 |
| 22nd May 2025 (Thu) | 1.30 | 1.55 | 1.30 | 1.425 | 7,222,611 |
| 21st May 2025 (Wed) | 1.30 | 1.30 | 1.30 | 1.30 | 61,475 |
| 20th May 2025 (Tue) | 1.30 | 1.30 | 1.30 | 1.30 | 2,105,794 |
| 19th May 2025 (Mon) | 1.25 | 1.30 | 1.25 | 1.30 | 1,841,545 |
| 16th May 2025 (Fri) | 1.225 | 1.25 | 1.225 | 1.25 | 1,577,111 |
| 15th May 2025 (Thu) | 1.225 | 1.225 | 1.225 | 1.225 | 876,873 |
| 14th May 2025 (Wed) | 1.225 | 1.225 | 1.225 | 1.225 | 1,700,872 |
| 13th May 2025 (Tue) | 1.225 | 1.225 | 1.225 | 1.225 | 98,381 |
| 12th May 2025 (Mon) | 1.225 | 1.225 | 1.225 | 1.225 | 906,652 |
| 9th May 2025 (Fri) | 1.225 | 1.225 | 1.225 | 1.225 | 350,000 |
| 8th May 2025 (Thu) | 1.225 | 1.225 | 1.225 | 1.225 | 15,000 |
| 7th May 2025 (Wed) | 1.20 | 1.225 | 1.20 | 1.225 | 817,326 |
| 6th May 2025 (Tue) | 1.20 | 1.20 | 1.20 | 1.20 | 689,089 |
| 5th May 2025 (Mon) | 1.198 | 1.198 | 1.198 | 1.198 | 0 |
| 2nd May 2025 (Fri) | 1.20 | 1.20 | 1.20 | 1.20 | 36,000 |
| 1st May 2025 (Thu) | 1.225 | 1.33 | 1.20 | 1.20 | 1,201,973 |
| 30th Apr 2025 (Wed) | 1.25 | 1.25 | 1.225 | 1.225 | 1,830,656 |
| 29th Apr 2025 (Tue) | 1.175 | 1.25 | 1.175 | 1.25 | 2,566,120 |
| 28th Apr 2025 (Mon) | 1.175 | 1.175 | 1.175 | 1.175 | 2,120,223 |
| 25th Apr 2025 (Fri) | 1.175 | 1.175 | 1.175 | 1.175 | 1,162,144 |
| 24th Apr 2025 (Thu) | 1.15 | 1.175 | 1.08 | 1.175 | 152,859 |
| 23rd Apr 2025 (Wed) | 1.10 | 1.10 | 1.10 | 1.10 | 180,000 |
| 22nd Apr 2025 (Tue) | 1.125 | 1.125 | 1.10 | 1.10 | 2,086,000 |
| 21st Apr 2025 (Mon) | 1.125 | 1.125 | 1.125 | 1.125 | 0 |
| 18th Apr 2025 (Fri) | 1.125 | 1.125 | 1.125 | 1.125 | 0 |
| 17th Apr 2025 (Thu) | 1.15 | 1.15 | 1.125 | 1.125 | 1,574,641 |
| 16th Apr 2025 (Wed) | 1.15 | 1.15 | 1.15 | 1.15 | 150,000 |
| 15th Apr 2025 (Tue) | 1.15 | 1.15 | 1.15 | 1.15 | 132,365 |
| 14th Apr 2025 (Mon) | 1.075 | 1.15 | 1.075 | 1.15 | 1,110,183 |
| 11th Apr 2025 (Fri) | 1.075 | 1.075 | 1.075 | 1.075 | 162,265 |
| 10th Apr 2025 (Thu) | 1.10 | 1.15 | 1.075 | 1.075 | 453,472 |
| 9th Apr 2025 (Wed) | 1.05 | 1.10 | 1.05 | 1.05 | 618,077 |
| 8th Apr 2025 (Tue) | 1.05 | 1.05 | 1.05 | 1.05 | 1,302,117 |
| 7th Apr 2025 (Mon) | 0.95 | 0.88 | 0.88 | 0.88 | 5,028,740 |
| 4th Apr 2025 (Fri) | 0.95 | 0.95 | 0.95 | 0.95 | 45,000 |
| 3rd Apr 2025 (Thu) | 0.95 | 0.95 | 0.95 | 0.95 | 488,679 |