| Date | Open | High | Low | Close | Volume |
| 3rd Mar 2025 (Mon) | 1.10 | 1.05 | 0.975 | 1.05 | 5,138,321 |
| 28th Feb 2025 (Fri) | 1.10 | 1.10 | 1.10 | 1.10 | 28,951 |
| 27th Feb 2025 (Thu) | 1.075 | 1.10 | 1.075 | 1.10 | 1,009,062 |
| 26th Feb 2025 (Wed) | 1.125 | 1.10 | 1.075 | 1.10 | 1,210,315 |
| 25th Feb 2025 (Tue) | 1.175 | 1.15 | 1.15 | 1.15 | 9,235,387 |
| 24th Feb 2025 (Mon) | 1.15 | 1.05 | 1.05 | 1.175 | 223,628 |
| 21st Feb 2025 (Fri) | 1.15 | 1.20 | 1.15 | 1.15 | 33,125 |
| 20th Feb 2025 (Thu) | 1.15 | 1.15 | 1.15 | 1.15 | 450,000 |
| 19th Feb 2025 (Wed) | 1.15 | 1.15 | 1.15 | 1.15 | 654,967 |
| 18th Feb 2025 (Tue) | 1.15 | 1.20 | 1.15 | 1.15 | 679,074 |
| 17th Feb 2025 (Mon) | 1.15 | 1.15 | 1.15 | 1.15 | 364,109 |
| 14th Feb 2025 (Fri) | 1.15 | 1.15 | 1.15 | 1.15 | 557,888 |
| 13th Feb 2025 (Thu) | 1.15 | 1.06 | 1.06 | 1.06 | 50,000 |
| 12th Feb 2025 (Wed) | 1.15 | 1.15 | 1.15 | 1.15 | 0 |
| 11th Feb 2025 (Tue) | 1.15 | 1.16 | 1.15 | 1.15 | 277,614 |
| 10th Feb 2025 (Mon) | 1.10 | 1.15 | 1.10 | 1.15 | 695,326 |
| 7th Feb 2025 (Fri) | 1.10 | 1.10 | 1.10 | 1.10 | 92,786 |
| 6th Feb 2025 (Thu) | 1.10 | 1.10 | 1.10 | 1.10 | 791,675 |
| 5th Feb 2025 (Wed) | 1.15 | 1.15 | 1.10 | 1.10 | 1,810,165 |
| 4th Feb 2025 (Tue) | 1.15 | 1.15 | 1.15 | 1.15 | 17,000 |
| 3rd Feb 2025 (Mon) | 1.125 | 1.15 | 1.125 | 1.15 | 2,169,969 |
| 31st Jan 2025 (Fri) | 1.125 | 1.15 | 1.125 | 1.14 | 2,454,651 |
| 30th Jan 2025 (Thu) | 1.15 | 1.15 | 1.125 | 1.125 | 380,437 |
| 29th Jan 2025 (Wed) | 1.15 | 1.19 | 1.15 | 1.19 | 272,490 |
| 28th Jan 2025 (Tue) | 1.125 | 1.25 | 1.125 | 1.15 | 10,657,693 |
| 27th Jan 2025 (Mon) | 1.10 | 1.10 | 1.10 | 1.10 | 395,585 |
| 24th Jan 2025 (Fri) | 1.075 | 1.10 | 1.075 | 1.10 | 680,374 |
| 23rd Jan 2025 (Thu) | 1.05 | 1.05 | 1.05 | 1.05 | 318,106 |
| 22nd Jan 2025 (Wed) | 1.05 | 1.05 | 1.05 | 1.05 | 315,587 |
| 21st Jan 2025 (Tue) | 1.075 | 1.075 | 1.05 | 1.05 | 1,254,680 |
| 20th Jan 2025 (Mon) | 1.05 | 1.075 | 1.05 | 1.075 | 1,417,240 |
| 17th Jan 2025 (Fri) | 1.075 | 1.075 | 1.05 | 1.05 | 181,960 |
| 16th Jan 2025 (Thu) | 1.075 | 1.075 | 1.075 | 1.075 | 850,000 |
| 15th Jan 2025 (Wed) | 1.075 | 1.075 | 1.075 | 1.075 | 42,165 |
| 14th Jan 2025 (Tue) | 1.15 | 1.15 | 1.075 | 1.075 | 1,651,281 |
| 13th Jan 2025 (Mon) | 1.20 | 1.24 | 1.15 | 1.15 | 2,205,309 |
| 10th Jan 2025 (Fri) | 1.15 | 1.15 | 1.15 | 1.15 | 555,418 |
| 9th Jan 2025 (Thu) | 1.15 | 1.15 | 1.15 | 1.15 | 321,002 |
| 8th Jan 2025 (Wed) | 1.125 | 1.125 | 1.125 | 1.125 | 482,065 |
| 7th Jan 2025 (Tue) | 1.10 | 1.125 | 1.10 | 1.125 | 1,073,826 |
| 6th Jan 2025 (Mon) | 1.10 | 1.10 | 1.10 | 1.10 | 454,519 |