Date | Open | High | Low | Close | Volume |
22nd Aug 2025 (Fri) | 3.55 | 3.55 | 3.55 | 3.55 | 3,480,853 |
21st Aug 2025 (Thu) | 3.60 | 3.60 | 3.55 | 3.55 | 1,796,383 |
20th Aug 2025 (Wed) | 3.70 | 3.60 | 3.60 | 3.60 | 3,197,376 |
19th Aug 2025 (Tue) | 3.70 | 3.70 | 3.64 | 3.70 | 1,239,228 |
18th Aug 2025 (Mon) | 3.75 | 3.80 | 3.70 | 3.70 | 2,607,534 |
15th Aug 2025 (Fri) | 3.70 | 3.75 | 3.70 | 3.75 | 1,532,673 |
14th Aug 2025 (Thu) | 3.55 | 3.88 | 3.60 | 3.70 | 7,375,137 |
13th Aug 2025 (Wed) | 3.55 | 3.46 | 3.46 | 3.46 | 3,417,578 |
12th Aug 2025 (Tue) | 3.30 | 3.70 | 3.70 | 3.70 | 6,367,452 |
11th Aug 2025 (Mon) | 2.85 | 3.25 | 2.85 | 3.25 | 7,497,835 |
8th Aug 2025 (Fri) | 2.80 | 2.80 | 2.80 | 2.80 | 1,133,111 |
7th Aug 2025 (Thu) | 2.75 | 2.80 | 2.75 | 2.80 | 725,202 |
6th Aug 2025 (Wed) | 2.60 | 2.80 | 2.60 | 2.70 | 5,601,667 |
5th Aug 2025 (Tue) | 2.50 | 2.50 | 2.50 | 2.50 | 1,619,736 |
4th Aug 2025 (Mon) | 2.55 | 2.70 | 2.70 | 2.70 | 3,171,780 |
1st Aug 2025 (Fri) | 2.35 | 2.35 | 2.35 | 2.35 | 341,560 |
31st Jul 2025 (Thu) | 2.35 | 2.35 | 2.35 | 2.35 | 554,119 |
30th Jul 2025 (Wed) | 2.35 | 2.35 | 2.35 | 2.35 | 811,956 |
29th Jul 2025 (Tue) | 2.50 | 2.50 | 2.30 | 2.35 | 2,642,726 |
28th Jul 2025 (Mon) | 2.50 | 2.50 | 2.46 | 2.50 | 1,528,621 |
25th Jul 2025 (Fri) | 2.50 | 2.50 | 2.50 | 2.50 | 1,296,145 |
24th Jul 2025 (Thu) | 2.40 | 2.50 | 2.40 | 2.50 | 2,295,017 |
23rd Jul 2025 (Wed) | 2.40 | 2.40 | 2.40 | 2.40 | 1,082,755 |
22nd Jul 2025 (Tue) | 2.45 | 2.45 | 2.40 | 2.40 | 476,701 |
21st Jul 2025 (Mon) | 2.24 | 2.45 | 2.24 | 2.45 | 3,521,556 |
18th Jul 2025 (Fri) | 2.30 | 2.30 | 2.20 | 2.30 | 420,115 |
17th Jul 2025 (Thu) | 2.30 | 2.30 | 2.20 | 2.30 | 403,203 |
16th Jul 2025 (Wed) | 2.30 | 2.30 | 2.30 | 2.30 | 1,187,695 |
15th Jul 2025 (Tue) | 2.30 | 2.30 | 2.30 | 2.30 | 854,672 |
14th Jul 2025 (Mon) | 2.30 | 2.30 | 2.30 | 2.30 | 1,750,171 |
11th Jul 2025 (Fri) | 2.30 | 2.30 | 2.30 | 2.30 | 1,301,659 |
10th Jul 2025 (Thu) | 2.20 | 2.30 | 2.20 | 2.30 | 8,180,561 |
9th Jul 2025 (Wed) | 2.00 | 2.00 | 2.00 | 2.00 | 498,416 |
8th Jul 2025 (Tue) | 2.00 | 2.00 | 2.00 | 2.00 | 312,414 |
7th Jul 2025 (Mon) | 2.05 | 2.10 | 2.00 | 2.00 | 7,868,763 |
4th Jul 2025 (Fri) | 2.05 | 2.05 | 2.05 | 2.05 | 1,003,040 |
3rd Jul 2025 (Thu) | 2.05 | 2.05 | 2.05 | 2.05 | 2,333,191 |
2nd Jul 2025 (Wed) | 1.65 | 2.15 | 1.70 | 2.05 | 19,144,638 |
1st Jul 2025 (Tue) | 1.65 | 1.65 | 1.65 | 1.65 | 3,487,956 |
30th Jun 2025 (Mon) | 1.50 | 1.65 | 1.50 | 1.65 | 2,417,788 |
27th Jun 2025 (Fri) | 1.45 | 1.50 | 1.45 | 1.50 | 2,360,296 |
26th Jun 2025 (Thu) | 1.45 | 1.45 | 1.45 | 1.45 | 839,999 |
25th Jun 2025 (Wed) | 1.45 | 1.45 | 1.45 | 1.45 | 720,000 |
24th Jun 2025 (Tue) | 1.45 | 1.53 | 1.45 | 1.45 | 905,423 |