| Date | Open | High | Low | Close | Volume |
| 10th Jul 2025 (Thu) | 2.20 | 2.30 | 2.20 | 2.30 | 8,180,561 |
| 9th Jul 2025 (Wed) | 2.00 | 2.00 | 2.00 | 2.00 | 498,416 |
| 8th Jul 2025 (Tue) | 2.00 | 2.00 | 2.00 | 2.00 | 312,414 |
| 7th Jul 2025 (Mon) | 2.05 | 2.10 | 2.00 | 2.00 | 7,868,763 |
| 4th Jul 2025 (Fri) | 2.05 | 2.05 | 2.05 | 2.05 | 1,003,040 |
| 3rd Jul 2025 (Thu) | 2.05 | 2.05 | 2.05 | 2.05 | 2,333,191 |
| 2nd Jul 2025 (Wed) | 1.65 | 2.15 | 1.70 | 2.05 | 19,144,638 |
| 1st Jul 2025 (Tue) | 1.65 | 1.65 | 1.65 | 1.65 | 3,487,956 |
| 30th Jun 2025 (Mon) | 1.50 | 1.65 | 1.50 | 1.65 | 2,417,788 |
| 27th Jun 2025 (Fri) | 1.45 | 1.50 | 1.45 | 1.50 | 2,360,296 |
| 26th Jun 2025 (Thu) | 1.45 | 1.45 | 1.45 | 1.45 | 839,999 |
| 25th Jun 2025 (Wed) | 1.45 | 1.45 | 1.45 | 1.45 | 720,000 |
| 24th Jun 2025 (Tue) | 1.45 | 1.53 | 1.45 | 1.45 | 905,423 |
| 23rd Jun 2025 (Mon) | 1.45 | 1.45 | 1.45 | 1.45 | 1,172,444 |
| 20th Jun 2025 (Fri) | 1.50 | 1.50 | 1.45 | 1.45 | 632,531 |
| 19th Jun 2025 (Thu) | 1.50 | 1.50 | 1.50 | 1.50 | 1,053,066 |
| 18th Jun 2025 (Wed) | 1.50 | 1.50 | 1.50 | 1.50 | 651,488 |
| 17th Jun 2025 (Tue) | 1.50 | 1.50 | 1.50 | 1.50 | 1,493,603 |
| 16th Jun 2025 (Mon) | 1.50 | 1.50 | 1.50 | 1.50 | 978,652 |
| 13th Jun 2025 (Fri) | 1.50 | 1.50 | 1.44 | 1.50 | 1,741,844 |
| 12th Jun 2025 (Thu) | 1.55 | 1.55 | 1.50 | 1.50 | 3,757,980 |
| 11th Jun 2025 (Wed) | 1.575 | 1.55 | 1.55 | 1.55 | 872,952 |
| 10th Jun 2025 (Tue) | 1.50 | 1.575 | 1.50 | 1.575 | 7,203,037 |
| 9th Jun 2025 (Mon) | 1.50 | 1.60 | 1.60 | 1.60 | 683,487 |
| 6th Jun 2025 (Fri) | 1.50 | 1.50 | 1.50 | 1.50 | 20,000 |
| 5th Jun 2025 (Thu) | 1.50 | 1.50 | 1.50 | 1.50 | 820,275 |
| 4th Jun 2025 (Wed) | 1.50 | 1.50 | 1.50 | 1.50 | 1,709,042 |
| 3rd Jun 2025 (Tue) | 1.50 | 1.50 | 1.50 | 1.50 | 1,176,760 |
| 2nd Jun 2025 (Mon) | 1.425 | 1.50 | 1.425 | 1.50 | 1,195,112 |
| 30th May 2025 (Fri) | 1.425 | 1.425 | 1.425 | 1.425 | 50,293 |
| 29th May 2025 (Thu) | 1.425 | 1.425 | 1.425 | 1.425 | 160,356 |
| 28th May 2025 (Wed) | 1.425 | 1.425 | 1.425 | 1.425 | 1,897,603 |
| 27th May 2025 (Tue) | 1.425 | 1.50 | 1.425 | 1.425 | 650,553 |
| 26th May 2025 (Mon) | 1.375 | 1.375 | 1.375 | 1.375 | 0 |
| 23rd May 2025 (Fri) | 1.425 | 1.425 | 1.425 | 1.425 | 375,723 |
| 22nd May 2025 (Thu) | 1.30 | 1.55 | 1.30 | 1.425 | 7,222,611 |
| 21st May 2025 (Wed) | 1.30 | 1.30 | 1.30 | 1.30 | 61,475 |
| 20th May 2025 (Tue) | 1.30 | 1.30 | 1.30 | 1.30 | 2,105,794 |
| 19th May 2025 (Mon) | 1.25 | 1.30 | 1.25 | 1.30 | 1,841,545 |
| 16th May 2025 (Fri) | 1.225 | 1.25 | 1.225 | 1.25 | 1,577,111 |
| 15th May 2025 (Thu) | 1.225 | 1.225 | 1.225 | 1.225 | 876,873 |
| 14th May 2025 (Wed) | 1.225 | 1.225 | 1.225 | 1.225 | 1,700,872 |
| 13th May 2025 (Tue) | 1.225 | 1.225 | 1.225 | 1.225 | 98,381 |
| 12th May 2025 (Mon) | 1.225 | 1.225 | 1.225 | 1.225 | 906,652 |