Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cobra Resources (COBR) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2025 (Thu) 2.20 2.30 2.20 2.30 8,180,561
9th Jul 2025 (Wed) 2.00 2.00 2.00 2.00 498,416
8th Jul 2025 (Tue) 2.00 2.00 2.00 2.00 312,414
7th Jul 2025 (Mon) 2.05 2.10 2.00 2.00 7,868,763
4th Jul 2025 (Fri) 2.05 2.05 2.05 2.05 1,003,040
3rd Jul 2025 (Thu) 2.05 2.05 2.05 2.05 2,333,191
2nd Jul 2025 (Wed) 1.65 2.15 1.70 2.05 19,144,638
1st Jul 2025 (Tue) 1.65 1.65 1.65 1.65 3,487,956
30th Jun 2025 (Mon) 1.50 1.65 1.50 1.65 2,417,788
27th Jun 2025 (Fri) 1.45 1.50 1.45 1.50 2,360,296
26th Jun 2025 (Thu) 1.45 1.45 1.45 1.45 839,999
25th Jun 2025 (Wed) 1.45 1.45 1.45 1.45 720,000
24th Jun 2025 (Tue) 1.45 1.53 1.45 1.45 905,423
23rd Jun 2025 (Mon) 1.45 1.45 1.45 1.45 1,172,444
20th Jun 2025 (Fri) 1.50 1.50 1.45 1.45 632,531
19th Jun 2025 (Thu) 1.50 1.50 1.50 1.50 1,053,066
18th Jun 2025 (Wed) 1.50 1.50 1.50 1.50 651,488
17th Jun 2025 (Tue) 1.50 1.50 1.50 1.50 1,493,603
16th Jun 2025 (Mon) 1.50 1.50 1.50 1.50 978,652
13th Jun 2025 (Fri) 1.50 1.50 1.44 1.50 1,741,844
12th Jun 2025 (Thu) 1.55 1.55 1.50 1.50 3,757,980
11th Jun 2025 (Wed) 1.575 1.55 1.55 1.55 872,952
10th Jun 2025 (Tue) 1.50 1.575 1.50 1.575 7,203,037
9th Jun 2025 (Mon) 1.50 1.60 1.60 1.60 683,487
6th Jun 2025 (Fri) 1.50 1.50 1.50 1.50 20,000
5th Jun 2025 (Thu) 1.50 1.50 1.50 1.50 820,275
4th Jun 2025 (Wed) 1.50 1.50 1.50 1.50 1,709,042
3rd Jun 2025 (Tue) 1.50 1.50 1.50 1.50 1,176,760
2nd Jun 2025 (Mon) 1.425 1.50 1.425 1.50 1,195,112
30th May 2025 (Fri) 1.425 1.425 1.425 1.425 50,293
29th May 2025 (Thu) 1.425 1.425 1.425 1.425 160,356
28th May 2025 (Wed) 1.425 1.425 1.425 1.425 1,897,603
27th May 2025 (Tue) 1.425 1.50 1.425 1.425 650,553
26th May 2025 (Mon) 1.375 1.375 1.375 1.375 0
23rd May 2025 (Fri) 1.425 1.425 1.425 1.425 375,723
22nd May 2025 (Thu) 1.30 1.55 1.30 1.425 7,222,611
21st May 2025 (Wed) 1.30 1.30 1.30 1.30 61,475
20th May 2025 (Tue) 1.30 1.30 1.30 1.30 2,105,794
19th May 2025 (Mon) 1.25 1.30 1.25 1.30 1,841,545
16th May 2025 (Fri) 1.225 1.25 1.225 1.25 1,577,111
15th May 2025 (Thu) 1.225 1.225 1.225 1.225 876,873
14th May 2025 (Wed) 1.225 1.225 1.225 1.225 1,700,872
13th May 2025 (Tue) 1.225 1.225 1.225 1.225 98,381
12th May 2025 (Mon) 1.225 1.225 1.225 1.225 906,652
FTSE 100 Latest
Value8,975.66
Change0.00