Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cobra Resources (COBR) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd Aug 2025 (Fri) 3.55 3.55 3.55 3.55 3,480,853
21st Aug 2025 (Thu) 3.60 3.60 3.55 3.55 1,796,383
20th Aug 2025 (Wed) 3.70 3.60 3.60 3.60 3,197,376
19th Aug 2025 (Tue) 3.70 3.70 3.64 3.70 1,239,228
18th Aug 2025 (Mon) 3.75 3.80 3.70 3.70 2,607,534
15th Aug 2025 (Fri) 3.70 3.75 3.70 3.75 1,532,673
14th Aug 2025 (Thu) 3.55 3.88 3.60 3.70 7,375,137
13th Aug 2025 (Wed) 3.55 3.46 3.46 3.46 3,417,578
12th Aug 2025 (Tue) 3.30 3.70 3.70 3.70 6,367,452
11th Aug 2025 (Mon) 2.85 3.25 2.85 3.25 7,497,835
8th Aug 2025 (Fri) 2.80 2.80 2.80 2.80 1,133,111
7th Aug 2025 (Thu) 2.75 2.80 2.75 2.80 725,202
6th Aug 2025 (Wed) 2.60 2.80 2.60 2.70 5,601,667
5th Aug 2025 (Tue) 2.50 2.50 2.50 2.50 1,619,736
4th Aug 2025 (Mon) 2.55 2.70 2.70 2.70 3,171,780
1st Aug 2025 (Fri) 2.35 2.35 2.35 2.35 341,560
31st Jul 2025 (Thu) 2.35 2.35 2.35 2.35 554,119
30th Jul 2025 (Wed) 2.35 2.35 2.35 2.35 811,956
29th Jul 2025 (Tue) 2.50 2.50 2.30 2.35 2,642,726
28th Jul 2025 (Mon) 2.50 2.50 2.46 2.50 1,528,621
25th Jul 2025 (Fri) 2.50 2.50 2.50 2.50 1,296,145
24th Jul 2025 (Thu) 2.40 2.50 2.40 2.50 2,295,017
23rd Jul 2025 (Wed) 2.40 2.40 2.40 2.40 1,082,755
22nd Jul 2025 (Tue) 2.45 2.45 2.40 2.40 476,701
21st Jul 2025 (Mon) 2.24 2.45 2.24 2.45 3,521,556
18th Jul 2025 (Fri) 2.30 2.30 2.20 2.30 420,115
17th Jul 2025 (Thu) 2.30 2.30 2.20 2.30 403,203
16th Jul 2025 (Wed) 2.30 2.30 2.30 2.30 1,187,695
15th Jul 2025 (Tue) 2.30 2.30 2.30 2.30 854,672
14th Jul 2025 (Mon) 2.30 2.30 2.30 2.30 1,750,171
11th Jul 2025 (Fri) 2.30 2.30 2.30 2.30 1,301,659
10th Jul 2025 (Thu) 2.20 2.30 2.20 2.30 8,180,561
9th Jul 2025 (Wed) 2.00 2.00 2.00 2.00 498,416
8th Jul 2025 (Tue) 2.00 2.00 2.00 2.00 312,414
7th Jul 2025 (Mon) 2.05 2.10 2.00 2.00 7,868,763
4th Jul 2025 (Fri) 2.05 2.05 2.05 2.05 1,003,040
3rd Jul 2025 (Thu) 2.05 2.05 2.05 2.05 2,333,191
2nd Jul 2025 (Wed) 1.65 2.15 1.70 2.05 19,144,638
1st Jul 2025 (Tue) 1.65 1.65 1.65 1.65 3,487,956
30th Jun 2025 (Mon) 1.50 1.65 1.50 1.65 2,417,788
27th Jun 2025 (Fri) 1.45 1.50 1.45 1.50 2,360,296
26th Jun 2025 (Thu) 1.45 1.45 1.45 1.45 839,999
25th Jun 2025 (Wed) 1.45 1.45 1.45 1.45 720,000
24th Jun 2025 (Tue) 1.45 1.53 1.45 1.45 905,423
FTSE 100 Latest
Value9,321.40
Change12.20