Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cobra Resources (COBR) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Aug 2025 (Fri) 2.35 2.35 2.35 2.35 341,560
31st Jul 2025 (Thu) 2.35 2.35 2.35 2.35 554,119
30th Jul 2025 (Wed) 2.35 2.35 2.35 2.35 811,956
29th Jul 2025 (Tue) 2.50 2.50 2.30 2.35 2,642,726
28th Jul 2025 (Mon) 2.50 2.50 2.46 2.50 1,528,621
25th Jul 2025 (Fri) 2.50 2.50 2.50 2.50 1,296,145
24th Jul 2025 (Thu) 2.40 2.50 2.40 2.50 2,295,017
23rd Jul 2025 (Wed) 2.40 2.40 2.40 2.40 1,082,755
22nd Jul 2025 (Tue) 2.45 2.45 2.40 2.40 476,701
21st Jul 2025 (Mon) 2.24 2.45 2.24 2.45 3,521,556
18th Jul 2025 (Fri) 2.30 2.30 2.20 2.30 420,115
17th Jul 2025 (Thu) 2.30 2.30 2.20 2.30 403,203
16th Jul 2025 (Wed) 2.30 2.30 2.30 2.30 1,187,695
15th Jul 2025 (Tue) 2.30 2.30 2.30 2.30 854,672
14th Jul 2025 (Mon) 2.30 2.30 2.30 2.30 1,750,171
11th Jul 2025 (Fri) 2.30 2.30 2.30 2.30 1,301,659
10th Jul 2025 (Thu) 2.20 2.30 2.20 2.30 8,180,561
9th Jul 2025 (Wed) 2.00 2.00 2.00 2.00 498,416
8th Jul 2025 (Tue) 2.00 2.00 2.00 2.00 312,414
7th Jul 2025 (Mon) 2.05 2.10 2.00 2.00 7,868,763
4th Jul 2025 (Fri) 2.05 2.05 2.05 2.05 1,003,040
3rd Jul 2025 (Thu) 2.05 2.05 2.05 2.05 2,333,191
2nd Jul 2025 (Wed) 1.65 2.15 1.70 2.05 19,144,638
1st Jul 2025 (Tue) 1.65 1.65 1.65 1.65 3,487,956
30th Jun 2025 (Mon) 1.50 1.65 1.50 1.65 2,417,788
27th Jun 2025 (Fri) 1.45 1.50 1.45 1.50 2,360,296
26th Jun 2025 (Thu) 1.45 1.45 1.45 1.45 839,999
25th Jun 2025 (Wed) 1.45 1.45 1.45 1.45 720,000
24th Jun 2025 (Tue) 1.45 1.53 1.45 1.45 905,423
23rd Jun 2025 (Mon) 1.45 1.45 1.45 1.45 1,172,444
20th Jun 2025 (Fri) 1.50 1.50 1.45 1.45 632,531
19th Jun 2025 (Thu) 1.50 1.50 1.50 1.50 1,053,066
18th Jun 2025 (Wed) 1.50 1.50 1.50 1.50 651,488
17th Jun 2025 (Tue) 1.50 1.50 1.50 1.50 1,493,603
16th Jun 2025 (Mon) 1.50 1.50 1.50 1.50 978,652
13th Jun 2025 (Fri) 1.50 1.50 1.44 1.50 1,741,844
12th Jun 2025 (Thu) 1.55 1.55 1.50 1.50 3,757,980
11th Jun 2025 (Wed) 1.575 1.55 1.55 1.55 872,952
10th Jun 2025 (Tue) 1.50 1.575 1.50 1.575 7,203,037
9th Jun 2025 (Mon) 1.50 1.60 1.60 1.60 683,487
6th Jun 2025 (Fri) 1.50 1.50 1.50 1.50 20,000
5th Jun 2025 (Thu) 1.50 1.50 1.50 1.50 820,275
4th Jun 2025 (Wed) 1.50 1.50 1.50 1.50 1,709,042
3rd Jun 2025 (Tue) 1.50 1.50 1.50 1.50 1,176,760
2nd Jun 2025 (Mon) 1.425 1.50 1.425 1.50 1,195,112
FTSE 100 Latest
Value9,068.58
Change-64.23