| Date | Open | High | Low | Close | Volume |
| 2nd Mar 2026 (Mon) | 5.05 | 5.10 | 4.80 | 5.10 | 1,198,731 |
| 27th Feb 2026 (Fri) | 4.75 | 4.75 | 4.75 | 4.75 | 274,753 |
| 26th Feb 2026 (Thu) | 4.75 | 5.00 | 4.75 | 4.75 | 280,322 |
| 25th Feb 2026 (Wed) | 4.75 | 4.75 | 4.70 | 4.75 | 1,058,475 |
| 24th Feb 2026 (Tue) | 4.75 | 4.75 | 4.75 | 4.75 | 1,077,132 |
| 23rd Feb 2026 (Mon) | 4.75 | 4.50 | 4.50 | 4.50 | 825,934 |
| 20th Feb 2026 (Fri) | 4.85 | 4.90 | 4.75 | 4.75 | 996,290 |
| 19th Feb 2026 (Thu) | 4.85 | 5.05 | 4.85 | 4.85 | 1,530,270 |
| 18th Feb 2026 (Wed) | 4.60 | 4.90 | 4.50 | 4.80 | 2,467,284 |
| 17th Feb 2026 (Tue) | 4.50 | 4.60 | 4.50 | 4.50 | 1,231,844 |
| 16th Feb 2026 (Mon) | 4.70 | 4.70 | 4.50 | 4.50 | 1,615,422 |
| 13th Feb 2026 (Fri) | 4.80 | 4.80 | 4.60 | 4.60 | 2,329,907 |
| 12th Feb 2026 (Thu) | 4.55 | 4.55 | 4.55 | 4.55 | 194,346 |
| 11th Feb 2026 (Wed) | 4.55 | 4.55 | 4.55 | 4.55 | 569,224 |
| 10th Feb 2026 (Tue) | 4.55 | 4.56 | 4.55 | 4.55 | 540,165 |
| 9th Feb 2026 (Mon) | 4.55 | 4.55 | 4.55 | 4.55 | 958,886 |
| 6th Feb 2026 (Fri) | 4.50 | 4.50 | 4.50 | 4.50 | 933,885 |
| 5th Feb 2026 (Thu) | 4.30 | 4.50 | 4.45 | 4.50 | 1,661,100 |
| 4th Feb 2026 (Wed) | 4.50 | 4.50 | 4.30 | 4.50 | 1,001,795 |
| 3rd Feb 2026 (Tue) | 4.50 | 4.50 | 4.44 | 4.44 | 1,198,113 |
| 2nd Feb 2026 (Mon) | 4.50 | 4.55 | 4.45 | 4.45 | 2,284,795 |
| 30th Jan 2026 (Fri) | 4.22 | 4.55 | 4.22 | 4.55 | 305,460 |
| 29th Jan 2026 (Thu) | 4.45 | 4.55 | 4.12 | 4.55 | 782,642 |
| 28th Jan 2026 (Wed) | 4.20 | 4.45 | 4.20 | 4.45 | 983,720 |
| 27th Jan 2026 (Tue) | 4.20 | 4.20 | 4.20 | 4.20 | 157,781 |
| 26th Jan 2026 (Mon) | 4.25 | 4.25 | 4.20 | 4.20 | 2,784,671 |
| 23rd Jan 2026 (Fri) | 4.25 | 4.48 | 4.25 | 4.25 | 3,040,771 |
| 22nd Jan 2026 (Thu) | 4.35 | 4.30 | 4.15 | 4.25 | 1,207,737 |
| 21st Jan 2026 (Wed) | 4.50 | 4.60 | 4.35 | 4.35 | 1,032,076 |
| 20th Jan 2026 (Tue) | 4.50 | 4.50 | 4.42 | 4.50 | 3,155,417 |
| 19th Jan 2026 (Mon) | 4.55 | 4.72 | 4.72 | 4.72 | 928,143 |
| 16th Jan 2026 (Fri) | 4.15 | 4.55 | 4.15 | 4.55 | 3,163,477 |
| 15th Jan 2026 (Thu) | 4.10 | 4.15 | 4.10 | 4.15 | 1,089,925 |
| 14th Jan 2026 (Wed) | 4.15 | 4.15 | 4.10 | 4.10 | 1,925,875 |
| 13th Jan 2026 (Tue) | 4.20 | 4.20 | 4.00 | 4.15 | 1,346,630 |
| 12th Jan 2026 (Mon) | 4.45 | 4.32 | 4.32 | 4.32 | 1,488,991 |
| 9th Jan 2026 (Fri) | 4.45 | 4.45 | 4.45 | 4.45 | 334,286 |
| 8th Jan 2026 (Thu) | 4.70 | 4.70 | 4.45 | 4.45 | 1,129,419 |
| 7th Jan 2026 (Wed) | 4.65 | 5.00 | 4.80 | 4.80 | 1,098,510 |
| 6th Jan 2026 (Tue) | 4.88 | 4.88 | 4.65 | 4.65 | 224,987 |
| 5th Jan 2026 (Mon) | 4.65 | 4.65 | 4.65 | 4.65 | 1,663,169 |