| Date | Open | High | Low | Close | Volume |
| 15th Sep 2025 (Mon) | 3.70 | 3.98 | 3.60 | 3.60 | 6,946,090 |
| 12th Sep 2025 (Fri) | 4.10 | 4.10 | 3.65 | 3.70 | 7,683,996 |
| 11th Sep 2025 (Thu) | 4.90 | 4.10 | 4.10 | 4.10 | 11,601,433 |
| 10th Sep 2025 (Wed) | 4.75 | 4.75 | 4.70 | 4.75 | 5,260,580 |
| 9th Sep 2025 (Tue) | 5.35 | 5.60 | 4.70 | 4.75 | 8,322,750 |
| 8th Sep 2025 (Mon) | 5.80 | 6.00 | 5.35 | 5.35 | 5,409,312 |
| 5th Sep 2025 (Fri) | 5.30 | 5.80 | 5.15 | 5.80 | 10,288,192 |
| 4th Sep 2025 (Thu) | 4.15 | 5.30 | 4.15 | 5.30 | 8,553,038 |
| 3rd Sep 2025 (Wed) | 4.20 | 4.20 | 4.15 | 4.15 | 1,657,231 |
| 2nd Sep 2025 (Tue) | 4.25 | 4.48 | 4.32 | 4.32 | 2,687,992 |
| 1st Sep 2025 (Mon) | 4.15 | 4.48 | 4.20 | 4.25 | 2,859,782 |
| 29th Aug 2025 (Fri) | 4.15 | 4.38 | 4.15 | 4.15 | 5,649,483 |
| 28th Aug 2025 (Thu) | 4.05 | 4.28 | 4.28 | 4.28 | 3,689,953 |
| 27th Aug 2025 (Wed) | 3.90 | 4.10 | 3.90 | 4.05 | 4,921,250 |
| 26th Aug 2025 (Tue) | 3.65 | 3.90 | 3.65 | 3.90 | 5,850,464 |
| 25th Aug 2025 (Mon) | 3.55 | 3.55 | 3.55 | 3.55 | 0 |
| 22nd Aug 2025 (Fri) | 3.55 | 3.55 | 3.55 | 3.55 | 3,480,853 |
| 21st Aug 2025 (Thu) | 3.60 | 3.60 | 3.55 | 3.55 | 1,796,383 |
| 20th Aug 2025 (Wed) | 3.70 | 3.60 | 3.60 | 3.60 | 3,197,376 |
| 19th Aug 2025 (Tue) | 3.70 | 3.70 | 3.64 | 3.70 | 1,239,228 |
| 18th Aug 2025 (Mon) | 3.75 | 3.80 | 3.70 | 3.70 | 2,607,534 |
| 15th Aug 2025 (Fri) | 3.70 | 3.75 | 3.70 | 3.75 | 1,532,673 |
| 14th Aug 2025 (Thu) | 3.55 | 3.88 | 3.60 | 3.70 | 7,375,137 |
| 13th Aug 2025 (Wed) | 3.55 | 3.46 | 3.46 | 3.46 | 3,417,578 |
| 12th Aug 2025 (Tue) | 3.30 | 3.70 | 3.70 | 3.70 | 6,367,452 |
| 11th Aug 2025 (Mon) | 2.85 | 3.25 | 2.85 | 3.25 | 7,497,835 |
| 8th Aug 2025 (Fri) | 2.80 | 2.80 | 2.80 | 2.80 | 1,133,111 |
| 7th Aug 2025 (Thu) | 2.75 | 2.80 | 2.75 | 2.80 | 725,202 |
| 6th Aug 2025 (Wed) | 2.60 | 2.80 | 2.60 | 2.70 | 5,601,667 |
| 5th Aug 2025 (Tue) | 2.50 | 2.50 | 2.50 | 2.50 | 1,619,736 |
| 4th Aug 2025 (Mon) | 2.55 | 2.70 | 2.70 | 2.70 | 3,171,780 |
| 1st Aug 2025 (Fri) | 2.35 | 2.35 | 2.35 | 2.35 | 341,560 |
| 31st Jul 2025 (Thu) | 2.35 | 2.35 | 2.35 | 2.35 | 554,119 |
| 30th Jul 2025 (Wed) | 2.35 | 2.35 | 2.35 | 2.35 | 811,956 |
| 29th Jul 2025 (Tue) | 2.50 | 2.50 | 2.30 | 2.35 | 2,642,726 |
| 28th Jul 2025 (Mon) | 2.50 | 2.50 | 2.46 | 2.50 | 1,528,621 |
| 25th Jul 2025 (Fri) | 2.50 | 2.50 | 2.50 | 2.50 | 1,296,145 |
| 24th Jul 2025 (Thu) | 2.40 | 2.50 | 2.40 | 2.50 | 2,295,017 |
| 23rd Jul 2025 (Wed) | 2.40 | 2.40 | 2.40 | 2.40 | 1,082,755 |
| 22nd Jul 2025 (Tue) | 2.45 | 2.45 | 2.40 | 2.40 | 476,701 |
| 21st Jul 2025 (Mon) | 2.24 | 2.45 | 2.24 | 2.45 | 3,521,556 |
| 18th Jul 2025 (Fri) | 2.30 | 2.30 | 2.20 | 2.30 | 420,115 |
| 17th Jul 2025 (Thu) | 2.30 | 2.30 | 2.20 | 2.30 | 403,203 |
| 16th Jul 2025 (Wed) | 2.30 | 2.30 | 2.30 | 2.30 | 1,187,695 |