| Date | Open | High | Low | Close | Volume |
| 15th Jan 2026 (Thu) | 4.10 | 4.15 | 4.10 | 4.10 | 641,501 |
| 14th Jan 2026 (Wed) | 4.15 | 4.15 | 4.10 | 4.10 | 1,925,875 |
| 13th Jan 2026 (Tue) | 4.20 | 4.20 | 4.00 | 4.15 | 1,346,630 |
| 12th Jan 2026 (Mon) | 4.45 | 4.32 | 4.32 | 4.32 | 1,488,991 |
| 9th Jan 2026 (Fri) | 4.45 | 4.45 | 4.45 | 4.45 | 334,286 |
| 8th Jan 2026 (Thu) | 4.70 | 4.70 | 4.45 | 4.45 | 1,129,419 |
| 7th Jan 2026 (Wed) | 4.65 | 5.00 | 4.80 | 4.80 | 1,098,510 |
| 6th Jan 2026 (Tue) | 4.88 | 4.88 | 4.65 | 4.65 | 224,987 |
| 5th Jan 2026 (Mon) | 4.65 | 4.65 | 4.65 | 4.65 | 1,663,169 |
| 2nd Jan 2026 (Fri) | 4.65 | 4.65 | 4.65 | 4.65 | 1,006,697 |
| 1st Jan 2026 (Thu) | 4.65 | 4.65 | 4.65 | 4.65 | 0 |
| 31st Dec 2025 (Wed) | 4.65 | 4.65 | 4.65 | 4.65 | 457,466 |
| 30th Dec 2025 (Tue) | 4.65 | 4.65 | 4.65 | 4.65 | 635,261 |
| 29th Dec 2025 (Mon) | 4.65 | 4.65 | 4.65 | 4.65 | 1,003,126 |
| 26th Dec 2025 (Fri) | 4.65 | 4.65 | 4.65 | 4.65 | 0 |
| 25th Dec 2025 (Thu) | 4.65 | 4.65 | 4.65 | 4.65 | 0 |
| 24th Dec 2025 (Wed) | 4.65 | 5.00 | 4.65 | 4.65 | 206,104 |
| 23rd Dec 2025 (Tue) | 4.65 | 4.65 | 4.65 | 4.65 | 298,511 |
| 22nd Dec 2025 (Mon) | 4.65 | 4.65 | 4.65 | 4.65 | 1,434,355 |
| 19th Dec 2025 (Fri) | 4.65 | 4.65 | 4.65 | 4.65 | 948,291 |
| 18th Dec 2025 (Thu) | 4.70 | 4.70 | 4.65 | 4.65 | 727,652 |
| 17th Dec 2025 (Wed) | 4.70 | 5.00 | 5.00 | 5.00 | 731,372 |
| 16th Dec 2025 (Tue) | 4.65 | 4.65 | 4.65 | 4.65 | 1,968,864 |
| 15th Dec 2025 (Mon) | 4.65 | 4.65 | 4.65 | 4.65 | 539,723 |
| 12th Dec 2025 (Fri) | 4.65 | 4.65 | 4.65 | 4.65 | 592,823 |
| 11th Dec 2025 (Thu) | 4.70 | 4.70 | 4.65 | 4.65 | 885,367 |
| 10th Dec 2025 (Wed) | 4.65 | 4.50 | 4.42 | 4.50 | 582,909 |
| 9th Dec 2025 (Tue) | 4.65 | 4.65 | 4.65 | 4.65 | 1,280,515 |
| 8th Dec 2025 (Mon) | 4.55 | 4.55 | 4.55 | 4.55 | 1,227,149 |
| 5th Dec 2025 (Fri) | 4.55 | 4.55 | 4.55 | 4.55 | 693,437 |
| 4th Dec 2025 (Thu) | 4.45 | 4.55 | 4.45 | 4.55 | 444,505 |
| 3rd Dec 2025 (Wed) | 4.55 | 4.55 | 4.45 | 4.45 | 239,642 |
| 2nd Dec 2025 (Tue) | 4.70 | 4.70 | 4.55 | 4.55 | 1,684,829 |
| 1st Dec 2025 (Mon) | 4.10 | 4.70 | 4.50 | 4.70 | 338,623 |
| 28th Nov 2025 (Fri) | 3.55 | 4.10 | 3.55 | 4.10 | 4,478,993 |
| 27th Nov 2025 (Thu) | 3.55 | 3.55 | 3.55 | 3.55 | 1,037,630 |
| 26th Nov 2025 (Wed) | 3.55 | 3.55 | 3.50 | 3.55 | 1,765,658 |
| 25th Nov 2025 (Tue) | 3.55 | 3.55 | 3.50 | 3.55 | 1,271,410 |
| 24th Nov 2025 (Mon) | 3.55 | 3.55 | 3.55 | 3.55 | 543,808 |
| 21st Nov 2025 (Fri) | 3.58 | 3.58 | 3.55 | 3.55 | 1,174,419 |
| 20th Nov 2025 (Thu) | 3.80 | 3.50 | 3.50 | 3.50 | 1,424,427 |
| 19th Nov 2025 (Wed) | 3.65 | 3.65 | 3.65 | 3.65 | 656,539 |
| 18th Nov 2025 (Tue) | 3.65 | 3.65 | 3.65 | 3.65 | 397,193 |
| 17th Nov 2025 (Mon) | 3.75 | 3.75 | 3.65 | 3.65 | 1,787,908 |