| Date | Open | High | Low | Close | Volume |
| 6th Oct 2025 (Mon) | 3.80 | 3.80 | 3.75 | 3.80 | 629,787 |
| 3rd Oct 2025 (Fri) | 3.80 | 3.80 | 3.80 | 3.80 | 494,944 |
| 2nd Oct 2025 (Thu) | 3.80 | 3.80 | 3.80 | 3.80 | 993,632 |
| 1st Oct 2025 (Wed) | 3.85 | 3.88 | 3.60 | 3.80 | 5,034,103 |
| 30th Sep 2025 (Tue) | 4.05 | 4.05 | 3.85 | 3.85 | 1,210,187 |
| 29th Sep 2025 (Mon) | 3.95 | 4.05 | 3.95 | 4.05 | 4,242,527 |
| 26th Sep 2025 (Fri) | 3.85 | 3.90 | 3.85 | 3.90 | 2,465,100 |
| 25th Sep 2025 (Thu) | 4.15 | 4.15 | 3.80 | 3.80 | 1,781,507 |
| 24th Sep 2025 (Wed) | 4.25 | 4.25 | 4.10 | 4.10 | 731,928 |
| 23rd Sep 2025 (Tue) | 4.25 | 4.30 | 4.25 | 4.25 | 1,995,339 |
| 22nd Sep 2025 (Mon) | 3.90 | 4.40 | 4.25 | 4.25 | 5,472,590 |
| 19th Sep 2025 (Fri) | 3.95 | 4.00 | 3.90 | 3.90 | 1,816,152 |
| 18th Sep 2025 (Thu) | 3.80 | 3.95 | 3.80 | 3.95 | 5,194,015 |
| 17th Sep 2025 (Wed) | 3.70 | 4.00 | 3.60 | 3.65 | 6,784,701 |
| 16th Sep 2025 (Tue) | 3.60 | 3.60 | 3.40 | 3.50 | 7,554,883 |
| 15th Sep 2025 (Mon) | 3.70 | 3.98 | 3.60 | 3.60 | 6,946,090 |
| 12th Sep 2025 (Fri) | 4.10 | 4.10 | 3.65 | 3.70 | 7,683,996 |
| 11th Sep 2025 (Thu) | 4.90 | 4.10 | 4.10 | 4.10 | 11,601,433 |
| 10th Sep 2025 (Wed) | 4.75 | 4.75 | 4.70 | 4.75 | 5,260,580 |
| 9th Sep 2025 (Tue) | 5.35 | 5.60 | 4.70 | 4.75 | 8,322,750 |
| 8th Sep 2025 (Mon) | 5.80 | 6.00 | 5.35 | 5.35 | 5,409,312 |
| 5th Sep 2025 (Fri) | 5.30 | 5.80 | 5.15 | 5.80 | 10,288,192 |
| 4th Sep 2025 (Thu) | 4.15 | 5.30 | 4.15 | 5.30 | 8,553,038 |
| 3rd Sep 2025 (Wed) | 4.20 | 4.20 | 4.15 | 4.15 | 1,657,231 |
| 2nd Sep 2025 (Tue) | 4.25 | 4.48 | 4.32 | 4.32 | 2,687,992 |
| 1st Sep 2025 (Mon) | 4.15 | 4.48 | 4.20 | 4.25 | 2,859,782 |
| 29th Aug 2025 (Fri) | 4.15 | 4.38 | 4.15 | 4.15 | 5,649,483 |
| 28th Aug 2025 (Thu) | 4.05 | 4.28 | 4.28 | 4.28 | 3,689,953 |
| 27th Aug 2025 (Wed) | 3.90 | 4.10 | 3.90 | 4.05 | 4,921,250 |
| 26th Aug 2025 (Tue) | 3.65 | 3.90 | 3.65 | 3.90 | 5,850,464 |
| 25th Aug 2025 (Mon) | 3.55 | 3.55 | 3.55 | 3.55 | 0 |
| 22nd Aug 2025 (Fri) | 3.55 | 3.55 | 3.55 | 3.55 | 3,480,853 |
| 21st Aug 2025 (Thu) | 3.60 | 3.60 | 3.55 | 3.55 | 1,796,383 |
| 20th Aug 2025 (Wed) | 3.70 | 3.60 | 3.60 | 3.60 | 3,197,376 |
| 19th Aug 2025 (Tue) | 3.70 | 3.70 | 3.64 | 3.70 | 1,239,228 |
| 18th Aug 2025 (Mon) | 3.75 | 3.80 | 3.70 | 3.70 | 2,607,534 |
| 15th Aug 2025 (Fri) | 3.70 | 3.75 | 3.70 | 3.75 | 1,532,673 |
| 14th Aug 2025 (Thu) | 3.55 | 3.88 | 3.60 | 3.70 | 7,375,137 |
| 13th Aug 2025 (Wed) | 3.55 | 3.46 | 3.46 | 3.46 | 3,417,578 |
| 12th Aug 2025 (Tue) | 3.30 | 3.70 | 3.70 | 3.70 | 6,367,452 |
| 11th Aug 2025 (Mon) | 2.85 | 3.25 | 2.85 | 3.25 | 7,497,835 |
| 8th Aug 2025 (Fri) | 2.80 | 2.80 | 2.80 | 2.80 | 1,133,111 |
| 7th Aug 2025 (Thu) | 2.75 | 2.80 | 2.75 | 2.80 | 725,202 |