| Date | Open | High | Low | Close | Volume |
| 27th Mar 2026 (Fri) | 4.20 | 4.20 | 4.20 | 4.20 | 0 |
| 26th Mar 2026 (Thu) | 4.20 | 4.20 | 4.20 | 4.20 | 2,216,865 |
| 25th Mar 2026 (Wed) | 4.20 | 4.38 | 4.05 | 4.20 | 10,039,248 |
| 24th Mar 2026 (Tue) | 4.25 | 4.25 | 4.25 | 4.25 | 266,266 |
| 23rd Mar 2026 (Mon) | 4.55 | 4.50 | 4.15 | 4.50 | 2,528,220 |
| 20th Mar 2026 (Fri) | 4.75 | 4.75 | 4.60 | 4.60 | 2,444,540 |
| 19th Mar 2026 (Thu) | 4.90 | 5.10 | 4.70 | 4.75 | 2,604,571 |
| 18th Mar 2026 (Wed) | 4.90 | 4.90 | 4.90 | 4.90 | 43,301 |
| 17th Mar 2026 (Tue) | 4.90 | 4.90 | 4.90 | 4.90 | 491,584 |
| 16th Mar 2026 (Mon) | 5.25 | 5.10 | 5.10 | 5.10 | 3,842,610 |
| 13th Mar 2026 (Fri) | 5.25 | 5.25 | 5.25 | 5.25 | 833,915 |
| 12th Mar 2026 (Thu) | 5.25 | 5.50 | 5.25 | 5.50 | 718,868 |
| 11th Mar 2026 (Wed) | 5.20 | 5.20 | 5.10 | 5.20 | 988,560 |
| 10th Mar 2026 (Tue) | 4.75 | 5.25 | 5.25 | 5.25 | 6,641,742 |
| 9th Mar 2026 (Mon) | 5.15 | 5.40 | 4.80 | 4.80 | 6,567,800 |
| 6th Mar 2026 (Fri) | 5.00 | 5.00 | 4.88 | 5.00 | 475,396 |
| 5th Mar 2026 (Thu) | 4.70 | 5.00 | 5.00 | 5.00 | 1,253,662 |
| 4th Mar 2026 (Wed) | 4.70 | 4.70 | 4.60 | 4.70 | 95,036 |
| 3rd Mar 2026 (Tue) | 4.80 | 4.80 | 4.60 | 4.70 | 2,670,703 |
| 2nd Mar 2026 (Mon) | 5.05 | 5.10 | 4.80 | 5.10 | 1,198,731 |
| 27th Feb 2026 (Fri) | 4.75 | 4.75 | 4.75 | 4.75 | 274,753 |
| 26th Feb 2026 (Thu) | 4.75 | 5.00 | 4.75 | 4.75 | 280,322 |
| 25th Feb 2026 (Wed) | 4.75 | 4.75 | 4.70 | 4.75 | 1,058,475 |
| 24th Feb 2026 (Tue) | 4.75 | 4.75 | 4.75 | 4.75 | 1,077,132 |
| 23rd Feb 2026 (Mon) | 4.75 | 4.50 | 4.50 | 4.50 | 825,934 |
| 20th Feb 2026 (Fri) | 4.85 | 4.90 | 4.75 | 4.75 | 996,290 |
| 19th Feb 2026 (Thu) | 4.85 | 5.05 | 4.85 | 4.85 | 1,530,270 |
| 18th Feb 2026 (Wed) | 4.60 | 4.90 | 4.50 | 4.80 | 2,467,284 |
| 17th Feb 2026 (Tue) | 4.50 | 4.60 | 4.50 | 4.50 | 1,231,844 |
| 16th Feb 2026 (Mon) | 4.70 | 4.70 | 4.50 | 4.50 | 1,615,422 |
| 13th Feb 2026 (Fri) | 4.80 | 4.80 | 4.60 | 4.60 | 2,329,907 |
| 12th Feb 2026 (Thu) | 4.55 | 4.55 | 4.55 | 4.55 | 194,346 |
| 11th Feb 2026 (Wed) | 4.55 | 4.55 | 4.55 | 4.55 | 569,224 |
| 10th Feb 2026 (Tue) | 4.55 | 4.56 | 4.55 | 4.55 | 540,165 |
| 9th Feb 2026 (Mon) | 4.55 | 4.55 | 4.55 | 4.55 | 958,886 |
| 6th Feb 2026 (Fri) | 4.50 | 4.50 | 4.50 | 4.50 | 933,885 |
| 5th Feb 2026 (Thu) | 4.30 | 4.50 | 4.45 | 4.50 | 1,661,100 |
| 4th Feb 2026 (Wed) | 4.50 | 4.50 | 4.30 | 4.50 | 1,001,795 |
| 3rd Feb 2026 (Tue) | 4.50 | 4.50 | 4.44 | 4.44 | 1,198,113 |
| 2nd Feb 2026 (Mon) | 4.50 | 4.55 | 4.45 | 4.45 | 2,284,795 |
| 30th Jan 2026 (Fri) | 4.22 | 4.55 | 4.22 | 4.55 | 305,460 |
| 29th Jan 2026 (Thu) | 4.45 | 4.55 | 4.12 | 4.55 | 782,642 |
| 28th Jan 2026 (Wed) | 4.20 | 4.45 | 4.20 | 4.45 | 983,720 |
| 27th Jan 2026 (Tue) | 4.20 | 4.20 | 4.20 | 4.20 | 157,781 |