| Date | Open | High | Low | Close | Volume |
| 8th May 2025 (Thu) | 1.225 | 1.225 | 1.225 | 1.225 | 15,000 |
| 7th May 2025 (Wed) | 1.20 | 1.225 | 1.20 | 1.225 | 817,326 |
| 6th May 2025 (Tue) | 1.20 | 1.20 | 1.20 | 1.20 | 689,089 |
| 5th May 2025 (Mon) | 1.198 | 1.198 | 1.198 | 1.198 | 0 |
| 2nd May 2025 (Fri) | 1.20 | 1.20 | 1.20 | 1.20 | 36,000 |
| 1st May 2025 (Thu) | 1.225 | 1.33 | 1.20 | 1.20 | 1,201,973 |
| 30th Apr 2025 (Wed) | 1.25 | 1.25 | 1.225 | 1.225 | 1,830,656 |
| 29th Apr 2025 (Tue) | 1.175 | 1.25 | 1.175 | 1.25 | 2,566,120 |
| 28th Apr 2025 (Mon) | 1.175 | 1.175 | 1.175 | 1.175 | 2,120,223 |
| 25th Apr 2025 (Fri) | 1.175 | 1.175 | 1.175 | 1.175 | 1,162,144 |
| 24th Apr 2025 (Thu) | 1.15 | 1.175 | 1.08 | 1.175 | 152,859 |
| 23rd Apr 2025 (Wed) | 1.10 | 1.10 | 1.10 | 1.10 | 180,000 |
| 22nd Apr 2025 (Tue) | 1.125 | 1.125 | 1.10 | 1.10 | 2,086,000 |
| 21st Apr 2025 (Mon) | 1.125 | 1.125 | 1.125 | 1.125 | 0 |
| 18th Apr 2025 (Fri) | 1.125 | 1.125 | 1.125 | 1.125 | 0 |
| 17th Apr 2025 (Thu) | 1.15 | 1.15 | 1.125 | 1.125 | 1,574,641 |
| 16th Apr 2025 (Wed) | 1.15 | 1.15 | 1.15 | 1.15 | 150,000 |
| 15th Apr 2025 (Tue) | 1.15 | 1.15 | 1.15 | 1.15 | 132,365 |
| 14th Apr 2025 (Mon) | 1.075 | 1.15 | 1.075 | 1.15 | 1,110,183 |
| 11th Apr 2025 (Fri) | 1.075 | 1.075 | 1.075 | 1.075 | 162,265 |
| 10th Apr 2025 (Thu) | 1.10 | 1.15 | 1.075 | 1.075 | 453,472 |
| 9th Apr 2025 (Wed) | 1.05 | 1.10 | 1.05 | 1.05 | 618,077 |
| 8th Apr 2025 (Tue) | 1.05 | 1.05 | 1.05 | 1.05 | 1,302,117 |
| 7th Apr 2025 (Mon) | 0.95 | 0.88 | 0.88 | 0.88 | 5,028,740 |
| 4th Apr 2025 (Fri) | 0.95 | 0.95 | 0.95 | 0.95 | 45,000 |
| 3rd Apr 2025 (Thu) | 0.95 | 0.95 | 0.95 | 0.95 | 488,679 |
| 2nd Apr 2025 (Wed) | 0.95 | 0.95 | 0.95 | 0.95 | 0 |
| 1st Apr 2025 (Tue) | 0.95 | 0.95 | 0.95 | 0.95 | 0 |
| 31st Mar 2025 (Mon) | 0.95 | 0.95 | 0.95 | 0.95 | 59,552 |
| 28th Mar 2025 (Fri) | 0.95 | 1.02 | 0.95 | 0.95 | 574,115 |
| 27th Mar 2025 (Thu) | 1.00 | 1.00 | 0.95 | 0.95 | 774,387 |
| 26th Mar 2025 (Wed) | 1.00 | 1.00 | 1.00 | 1.00 | 0 |
| 25th Mar 2025 (Tue) | 1.00 | 1.00 | 1.00 | 1.00 | 681,367 |
| 24th Mar 2025 (Mon) | 1.00 | 1.00 | 1.00 | 1.00 | 132,046 |
| 21st Mar 2025 (Fri) | 1.00 | 1.00 | 1.00 | 1.00 | 1,362 |
| 20th Mar 2025 (Thu) | 1.00 | 1.00 | 1.00 | 1.00 | 244,607 |
| 19th Mar 2025 (Wed) | 1.00 | 1.00 | 1.00 | 1.00 | 666,666 |
| 18th Mar 2025 (Tue) | 1.00 | 1.00 | 1.00 | 1.00 | 65,251 |
| 17th Mar 2025 (Mon) | 0.925 | 1.05 | 1.05 | 1.05 | 1,497,056 |
| 14th Mar 2025 (Fri) | 0.925 | 0.925 | 0.925 | 0.925 | 352,397 |
| 13th Mar 2025 (Thu) | 0.925 | 1.00 | 0.925 | 0.925 | 1,070,000 |
| 12th Mar 2025 (Wed) | 1.025 | 1.025 | 0.925 | 0.925 | 2,143,891 |
| 11th Mar 2025 (Tue) | 0.925 | 0.975 | 0.95 | 0.975 | 2,467,452 |
| 10th Mar 2025 (Mon) | 0.925 | 0.95 | 0.925 | 0.925 | 1,194,752 |