| Date | Open | High | Low | Close | Volume |
| 6th Nov 2025 (Thu) | 3.60 | 3.65 | 3.60 | 3.65 | 2,558,644 |
| 5th Nov 2025 (Wed) | 3.85 | 3.85 | 3.60 | 3.60 | 2,658,052 |
| 4th Nov 2025 (Tue) | 4.00 | 4.05 | 3.85 | 3.85 | 1,522,574 |
| 3rd Nov 2025 (Mon) | 4.05 | 4.05 | 4.00 | 4.05 | 2,527,674 |
| 31st Oct 2025 (Fri) | 3.98 | 4.05 | 3.98 | 4.05 | 1,834,513 |
| 30th Oct 2025 (Thu) | 4.05 | 4.05 | 4.00 | 4.00 | 1,974,173 |
| 29th Oct 2025 (Wed) | 4.15 | 4.15 | 4.05 | 4.05 | 1,940,199 |
| 28th Oct 2025 (Tue) | 4.15 | 4.15 | 4.15 | 4.15 | 938,351 |
| 27th Oct 2025 (Mon) | 3.90 | 4.15 | 3.90 | 4.15 | 1,647,936 |
| 24th Oct 2025 (Fri) | 4.15 | 4.08 | 4.08 | 4.08 | 2,246,503 |
| 23rd Oct 2025 (Thu) | 4.10 | 4.20 | 4.10 | 4.15 | 2,734,541 |
| 22nd Oct 2025 (Wed) | 4.40 | 4.26 | 4.10 | 4.10 | 4,303,929 |
| 21st Oct 2025 (Tue) | 4.50 | 4.32 | 4.32 | 4.32 | 1,560,827 |
| 20th Oct 2025 (Mon) | 4.60 | 4.50 | 4.20 | 4.50 | 3,471,007 |
| 17th Oct 2025 (Fri) | 4.40 | 4.30 | 4.20 | 4.30 | 2,764,494 |
| 16th Oct 2025 (Thu) | 4.45 | 4.55 | 4.45 | 4.55 | 1,659,643 |
| 15th Oct 2025 (Wed) | 4.35 | 4.45 | 4.20 | 4.45 | 1,982,330 |
| 14th Oct 2025 (Tue) | 4.25 | 4.20 | 4.20 | 4.20 | 6,721,937 |
| 13th Oct 2025 (Mon) | 4.00 | 4.00 | 4.00 | 4.00 | 885,895 |
| 10th Oct 2025 (Fri) | 4.00 | 4.00 | 4.00 | 4.00 | 302,609 |
| 9th Oct 2025 (Thu) | 4.00 | 4.00 | 4.00 | 4.00 | 915,629 |
| 8th Oct 2025 (Wed) | 3.85 | 4.00 | 3.85 | 4.00 | 1,103,276 |
| 7th Oct 2025 (Tue) | 3.80 | 3.80 | 3.80 | 3.80 | 889,944 |
| 6th Oct 2025 (Mon) | 3.80 | 3.80 | 3.75 | 3.80 | 629,787 |
| 3rd Oct 2025 (Fri) | 3.80 | 3.80 | 3.80 | 3.80 | 494,944 |
| 2nd Oct 2025 (Thu) | 3.80 | 3.80 | 3.80 | 3.80 | 993,632 |
| 1st Oct 2025 (Wed) | 3.85 | 3.88 | 3.60 | 3.80 | 5,034,103 |
| 30th Sep 2025 (Tue) | 4.05 | 4.05 | 3.85 | 3.85 | 1,210,187 |
| 29th Sep 2025 (Mon) | 3.95 | 4.05 | 3.95 | 4.05 | 4,242,527 |
| 26th Sep 2025 (Fri) | 3.85 | 3.90 | 3.85 | 3.90 | 2,465,100 |
| 25th Sep 2025 (Thu) | 4.15 | 4.15 | 3.80 | 3.80 | 1,781,507 |
| 24th Sep 2025 (Wed) | 4.25 | 4.25 | 4.10 | 4.10 | 731,928 |
| 23rd Sep 2025 (Tue) | 4.25 | 4.30 | 4.25 | 4.25 | 1,995,339 |
| 22nd Sep 2025 (Mon) | 3.90 | 4.40 | 4.25 | 4.25 | 5,472,590 |
| 19th Sep 2025 (Fri) | 3.95 | 4.00 | 3.90 | 3.90 | 1,816,152 |
| 18th Sep 2025 (Thu) | 3.80 | 3.95 | 3.80 | 3.95 | 5,194,015 |
| 17th Sep 2025 (Wed) | 3.70 | 4.00 | 3.60 | 3.65 | 6,784,701 |
| 16th Sep 2025 (Tue) | 3.60 | 3.60 | 3.40 | 3.50 | 7,554,883 |
| 15th Sep 2025 (Mon) | 3.70 | 3.98 | 3.60 | 3.60 | 6,946,090 |
| 12th Sep 2025 (Fri) | 4.10 | 4.10 | 3.65 | 3.70 | 7,683,996 |
| 11th Sep 2025 (Thu) | 4.90 | 4.10 | 4.10 | 4.10 | 11,601,433 |
| 10th Sep 2025 (Wed) | 4.75 | 4.75 | 4.70 | 4.75 | 5,260,580 |
| 9th Sep 2025 (Tue) | 5.35 | 5.60 | 4.70 | 4.75 | 8,322,750 |
| 8th Sep 2025 (Mon) | 5.80 | 6.00 | 5.35 | 5.35 | 5,409,312 |