| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2025 (Thu) | 0.95 | 0.95 | 0.95 | 0.95 | 488,679 |
| 2nd Apr 2025 (Wed) | 0.95 | 0.95 | 0.95 | 0.95 | 0 |
| 1st Apr 2025 (Tue) | 0.95 | 0.95 | 0.95 | 0.95 | 0 |
| 31st Mar 2025 (Mon) | 0.95 | 0.95 | 0.95 | 0.95 | 59,552 |
| 28th Mar 2025 (Fri) | 0.95 | 1.02 | 0.95 | 0.95 | 574,115 |
| 27th Mar 2025 (Thu) | 1.00 | 1.00 | 0.95 | 0.95 | 774,387 |
| 26th Mar 2025 (Wed) | 1.00 | 1.00 | 1.00 | 1.00 | 0 |
| 25th Mar 2025 (Tue) | 1.00 | 1.00 | 1.00 | 1.00 | 681,367 |
| 24th Mar 2025 (Mon) | 1.00 | 1.00 | 1.00 | 1.00 | 132,046 |
| 21st Mar 2025 (Fri) | 1.00 | 1.00 | 1.00 | 1.00 | 1,362 |
| 20th Mar 2025 (Thu) | 1.00 | 1.00 | 1.00 | 1.00 | 244,607 |
| 19th Mar 2025 (Wed) | 1.00 | 1.00 | 1.00 | 1.00 | 666,666 |
| 18th Mar 2025 (Tue) | 1.00 | 1.00 | 1.00 | 1.00 | 65,251 |
| 17th Mar 2025 (Mon) | 0.925 | 1.05 | 1.05 | 1.05 | 1,497,056 |
| 14th Mar 2025 (Fri) | 0.925 | 0.925 | 0.925 | 0.925 | 352,397 |
| 13th Mar 2025 (Thu) | 0.925 | 1.00 | 0.925 | 0.925 | 1,070,000 |
| 12th Mar 2025 (Wed) | 1.025 | 1.025 | 0.925 | 0.925 | 2,143,891 |
| 11th Mar 2025 (Tue) | 0.925 | 0.975 | 0.95 | 0.975 | 2,467,452 |
| 10th Mar 2025 (Mon) | 0.925 | 0.95 | 0.925 | 0.925 | 1,194,752 |
| 7th Mar 2025 (Fri) | 0.95 | 1.00 | 0.925 | 0.925 | 1,119,328 |
| 6th Mar 2025 (Thu) | 0.975 | 0.975 | 0.925 | 0.95 | 3,904,288 |
| 5th Mar 2025 (Wed) | 1.05 | 1.05 | 0.975 | 0.975 | 943,976 |
| 4th Mar 2025 (Tue) | 1.05 | 1.05 | 1.05 | 1.05 | 771,747 |
| 3rd Mar 2025 (Mon) | 1.10 | 1.05 | 0.975 | 1.05 | 5,138,321 |
| 28th Feb 2025 (Fri) | 1.10 | 1.10 | 1.10 | 1.10 | 28,951 |
| 27th Feb 2025 (Thu) | 1.075 | 1.10 | 1.075 | 1.10 | 1,009,062 |
| 26th Feb 2025 (Wed) | 1.125 | 1.10 | 1.075 | 1.10 | 1,210,315 |
| 25th Feb 2025 (Tue) | 1.175 | 1.15 | 1.15 | 1.15 | 9,235,387 |
| 24th Feb 2025 (Mon) | 1.15 | 1.05 | 1.05 | 1.175 | 223,628 |
| 21st Feb 2025 (Fri) | 1.15 | 1.20 | 1.15 | 1.15 | 33,125 |
| 20th Feb 2025 (Thu) | 1.15 | 1.15 | 1.15 | 1.15 | 450,000 |
| 19th Feb 2025 (Wed) | 1.15 | 1.15 | 1.15 | 1.15 | 654,967 |
| 18th Feb 2025 (Tue) | 1.15 | 1.20 | 1.15 | 1.15 | 679,074 |
| 17th Feb 2025 (Mon) | 1.15 | 1.15 | 1.15 | 1.15 | 364,109 |
| 14th Feb 2025 (Fri) | 1.15 | 1.15 | 1.15 | 1.15 | 557,888 |
| 13th Feb 2025 (Thu) | 1.15 | 1.06 | 1.06 | 1.06 | 50,000 |
| 12th Feb 2025 (Wed) | 1.15 | 1.15 | 1.15 | 1.15 | 0 |
| 11th Feb 2025 (Tue) | 1.15 | 1.16 | 1.15 | 1.15 | 277,614 |
| 10th Feb 2025 (Mon) | 1.10 | 1.15 | 1.10 | 1.15 | 695,326 |
| 7th Feb 2025 (Fri) | 1.10 | 1.10 | 1.10 | 1.10 | 92,786 |
| 6th Feb 2025 (Thu) | 1.10 | 1.10 | 1.10 | 1.10 | 791,675 |
| 5th Feb 2025 (Wed) | 1.15 | 1.15 | 1.10 | 1.10 | 1,810,165 |
| 4th Feb 2025 (Tue) | 1.15 | 1.15 | 1.15 | 1.15 | 17,000 |