Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Coats Group Plc (COA) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,657 82.50p Automatic Execution
 13:59:52 - 15-Sep-25
Sell* 1,864 82.50p Automatic Execution
 13:59:52 - 15-Sep-25
Sell* 201 82.50p Automatic Execution
 13:59:52 - 15-Sep-25
Sell* 1,146 82.50p Automatic Execution
 13:59:52 - 15-Sep-25
Buy* 93 82.60p SI Trade
 13:57:39 - 15-Sep-25
Sell* 1,250 82.54p Ordinary
 13:54:57 - 15-Sep-25
Sell* 1,422 82.5401p Ordinary
 13:45:37 - 15-Sep-25
Sell* 298 82.50p Automatic Execution
 13:45:05 - 15-Sep-25
Sell* 1,200 82.50p Automatic Execution
 13:45:05 - 15-Sep-25
Buy* 3,600 82.50p Automatic Execution
 13:39:08 - 15-Sep-25
Unknown* 25,806 82.50p Ordinary
 13:38:04 - 15-Sep-25
Unknown* 13,495 82.50p SI Trade
 13:37:48 - 15-Sep-25
Unknown* 4,311 82.50p SI Trade
 13:37:48 - 15-Sep-25
Buy* 90 82.60p Automatic Execution
 13:36:05 - 15-Sep-25
Buy* 721 82.60p Automatic Execution
 13:36:05 - 15-Sep-25
Sell* 456 82.60p Automatic Execution
 13:36:05 - 15-Sep-25
Sell* 2,299 82.60p Automatic Execution
 13:36:05 - 15-Sep-25
Sell* 5,606 82.60p Automatic Execution
 13:36:05 - 15-Sep-25
Sell* 1,500 82.683p Ordinary
 13:33:22 - 15-Sep-25
Buy* 33 82.80p Automatic Execution
 13:26:36 - 15-Sep-25
Buy* 147 82.80p Automatic Execution
 13:26:36 - 15-Sep-25
Buy* 623 82.80p Automatic Execution
 13:26:36 - 15-Sep-25
Sell* 172 82.60p Automatic Execution
 13:24:06 - 15-Sep-25
Sell* 3,655 82.60p Automatic Execution
 13:24:06 - 15-Sep-25
Buy* 3,602 82.746p Ordinary
 13:13:06 - 15-Sep-25
Buy* 1,902 82.80p SI Trade
 13:12:37 - 15-Sep-25
Sell* 2,525 82.70p Automatic Execution
 13:12:37 - 15-Sep-25
Sell* 187 82.70p Automatic Execution
 13:12:37 - 15-Sep-25
Sell* 977 82.70p Automatic Execution
 13:12:37 - 15-Sep-25
Sell* 1,642 82.80p Automatic Execution
 13:12:37 - 15-Sep-25
Sell* 858 82.80p Automatic Execution
 13:12:37 - 15-Sep-25
Sell* 2,532 82.80p Automatic Execution
 13:12:37 - 15-Sep-25
Sell* 1,141 82.80p Automatic Execution
 13:12:37 - 15-Sep-25
Sell* 864 82.80p Automatic Execution
 13:12:37 - 15-Sep-25
Sell* 1,625 82.88p Ordinary
 13:08:52 - 15-Sep-25
Sell* 1,311 82.8802p Ordinary
 13:08:16 - 15-Sep-25
Buy* 90 83.00p Automatic Execution
 13:06:30 - 15-Sep-25
Buy* 14 83.00p SI Trade
 13:04:16 - 15-Sep-25
Sell* 135 82.80p Automatic Execution
 12:59:40 - 15-Sep-25
Buy* 5,992 82.9585p Ordinary
 12:58:44 - 15-Sep-25
Buy* 2,000 82.928p Ordinary
 12:52:57 - 15-Sep-25
Buy* 1,205 82.928p Ordinary
 12:51:02 - 15-Sep-25
Buy* 119 83.20p SI Trade
 12:38:19 - 15-Sep-25
Buy* 1,000 82.928p Ordinary
 12:33:44 - 15-Sep-25
Sell* 2,500 82.896p Ordinary
 12:31:59 - 15-Sep-25
Sell* 15 82.80p SI Trade
 12:20:31 - 15-Sep-25
Sell* 25,000 82.80p Ordinary
 12:16:29 - 15-Sep-25
Sell* 25,000 82.80p SI Trade
 12:16:26 - 15-Sep-25
Buy* 974 82.90p Automatic Execution
 12:16:13 - 15-Sep-25
Buy* 200 82.90p Automatic Execution
 12:15:06 - 15-Sep-25
Buy* 781 82.90p Automatic Execution
 12:15:06 - 15-Sep-25
Buy* 289 82.90p Automatic Execution
 12:15:03 - 15-Sep-25
Buy* 140 82.90p Automatic Execution
 12:15:03 - 15-Sep-25
Buy* 55 82.90p Automatic Execution
 12:15:03 - 15-Sep-25
Buy* 435 82.80p Automatic Execution
 12:15:03 - 15-Sep-25
Buy* 195 82.80p Automatic Execution
 12:15:01 - 15-Sep-25
Buy* 196 82.80p Automatic Execution
 12:15:01 - 15-Sep-25
Buy* 37 82.70p Automatic Execution
 12:14:09 - 15-Sep-25
Buy* 22 82.70p Automatic Execution
 12:14:09 - 15-Sep-25
Buy* 45 82.70p Automatic Execution
 12:14:09 - 15-Sep-25
Buy* 27 82.70p Automatic Execution
 12:14:09 - 15-Sep-25
Buy* 413 82.70p Automatic Execution
 12:14:09 - 15-Sep-25
Buy* 590 82.80p Automatic Execution
 12:14:09 - 15-Sep-25
Buy* 413 82.70p Automatic Execution
 12:14:09 - 15-Sep-25
Buy* 411 82.70p Automatic Execution
 12:14:09 - 15-Sep-25
Sell* 2,131 82.60p Automatic Execution
 12:14:09 - 15-Sep-25
Sell* 551 82.60p Automatic Execution
 12:14:09 - 15-Sep-25
Sell* 1,299 82.60p Automatic Execution
 12:14:09 - 15-Sep-25
Sell* 1,800 82.60p Automatic Execution
 12:14:09 - 15-Sep-25
Sell* 1,475 82.60p Automatic Execution
 12:14:09 - 15-Sep-25
Sell* 622 82.60p Automatic Execution
 12:14:09 - 15-Sep-25
Sell* 56 82.60p Automatic Execution
 12:14:09 - 15-Sep-25
Buy* 871 82.70p Automatic Execution
 12:14:09 - 15-Sep-25
Buy* 354 82.70p Automatic Execution
 12:14:09 - 15-Sep-25
Buy* 1,474 82.70p Automatic Execution
 12:14:09 - 15-Sep-25
Buy* 572 82.70p Automatic Execution
 12:14:09 - 15-Sep-25
Buy* 1,357 82.70p Automatic Execution
 12:14:09 - 15-Sep-25
Buy* 117 82.70p Automatic Execution
 12:14:09 - 15-Sep-25
Sell* 1,375,762 82.60p Negotiated Trade
 12:13:49 - 15-Sep-25
Buy* 85 82.80p Automatic Execution
 12:08:42 - 15-Sep-25
Buy* 90 82.80p Automatic Execution
 12:08:42 - 15-Sep-25
Buy* 2,000 82.7465p Ordinary
 11:59:46 - 15-Sep-25
Buy* 1,300 82.70p Automatic Execution
 11:55:52 - 15-Sep-25
Buy* 151 82.70p Automatic Execution
 11:55:52 - 15-Sep-25
Sell* 512 82.60p Automatic Execution
 11:50:08 - 15-Sep-25
Unknown* 12,852 82.60p SI Trade
 11:50:07 - 15-Sep-25
Sell* 1,350 82.68p Ordinary
 11:49:04 - 15-Sep-25
Buy* 3,200 82.70p Automatic Execution
 11:46:41 - 15-Sep-25
Buy* 74 82.70p Automatic Execution
 11:46:41 - 15-Sep-25
Buy* 207 82.70p Automatic Execution
 11:46:41 - 15-Sep-25
Buy* 209 82.70p Automatic Execution
 11:46:41 - 15-Sep-25
Buy* 15 82.70p Automatic Execution
 11:46:41 - 15-Sep-25
Buy* 95 82.70p Automatic Execution
 11:46:41 - 15-Sep-25
Buy* 90 82.70p Automatic Execution
 11:46:41 - 15-Sep-25
Sell* 10 82.5002p Ordinary
 11:39:23 - 15-Sep-25
Sell* 7 82.5002p Ordinary
 11:34:00 - 15-Sep-25
Buy* 3,980 82.60p Automatic Execution
 11:21:42 - 15-Sep-25
Buy* 3,972 82.60p Automatic Execution
 11:21:42 - 15-Sep-25
Buy* 19,000 82.60p Automatic Execution
 11:21:42 - 15-Sep-25
Buy* 9,500 82.60p Automatic Execution
 11:21:42 - 15-Sep-25
Buy* 9,500 82.60p Automatic Execution
 11:21:42 - 15-Sep-25
Buy* 1,362 82.60p Automatic Execution
 11:21:42 - 15-Sep-25
Sell* 4,450 82.5802p Ordinary
 11:21:13 - 15-Sep-25
Buy* 10,000 82.6408p Ordinary
 11:20:10 - 15-Sep-25
Sell* 709 82.60p Automatic Execution
 11:19:29 - 15-Sep-25
Sell* 13,364 82.61p Ordinary
 11:19:12 - 15-Sep-25
Buy* 930 82.70p Automatic Execution
 11:17:41 - 15-Sep-25
Buy* 37,283 82.70p Automatic Execution
 11:17:41 - 15-Sep-25
Buy* 1,893 82.70p Automatic Execution
 11:17:41 - 15-Sep-25
Buy* 796 82.70p Automatic Execution
 11:17:41 - 15-Sep-25
Buy* 14,317 82.70p Automatic Execution
 11:17:41 - 15-Sep-25
Buy* 316 82.70p Automatic Execution
 11:17:41 - 15-Sep-25
Buy* 1,131 82.70p Automatic Execution
 11:17:41 - 15-Sep-25
Buy* 428 82.70p Automatic Execution
 11:17:17 - 15-Sep-25
Buy* 3,272 82.70p Automatic Execution
 11:17:17 - 15-Sep-25
Buy* 69 82.70p Automatic Execution
 11:17:17 - 15-Sep-25
Buy* 51 82.60p Automatic Execution
 11:12:17 - 15-Sep-25
Buy* 6,702 82.60p Automatic Execution
 11:12:17 - 15-Sep-25
Buy* 2 82.625p Ordinary
 11:10:35 - 15-Sep-25
Buy* 1,196 82.641p Ordinary
 11:10:17 - 15-Sep-25
Sell* 3,464 82.58p Ordinary
 11:08:11 - 15-Sep-25
Sell* 14 82.50p SI Trade
 11:08:11 - 15-Sep-25
Buy* 2,401 82.6658p Ordinary
 11:05:38 - 15-Sep-25
Buy* 1,801 82.6456p Ordinary
 11:03:32 - 15-Sep-25
Buy* 3,000 82.6501p Ordinary
 11:01:15 - 15-Sep-25
Sell* 13,910 82.5457p Ordinary
 10:59:52 - 15-Sep-25
Sell* 27,207 82.599p Ordinary
 10:58:37 - 15-Sep-25
Buy* 5,047 82.70p Automatic Execution
 10:56:54 - 15-Sep-25
Buy* 3,053 82.70p Automatic Execution
 10:56:54 - 15-Sep-25
Sell* 1,056 82.50p Automatic Execution
 10:56:52 - 15-Sep-25
Buy* 81 82.70p Automatic Execution
 10:55:07 - 15-Sep-25
Buy* 117 82.70p Automatic Execution
 10:55:07 - 15-Sep-25
Buy* 90 82.70p Automatic Execution
 10:55:07 - 15-Sep-25
Buy* 6,004 82.6584p Ordinary
 10:48:58 - 15-Sep-25
Buy* 600 82.60p Automatic Execution
 10:48:34 - 15-Sep-25
Buy* 300 82.60p Automatic Execution
 10:48:32 - 15-Sep-25
Buy* 1,150 82.60p Automatic Execution
 10:48:32 - 15-Sep-25
Buy* 50 82.60p Automatic Execution
 10:48:32 - 15-Sep-25
Buy* 223 82.60p Automatic Execution
 10:48:32 - 15-Sep-25
Buy* 277 82.60p Automatic Execution
 10:48:27 - 15-Sep-25
Buy* 2,302 82.60p Automatic Execution
 10:48:27 - 15-Sep-25
Buy* 2,398 82.60p Automatic Execution
 10:48:27 - 15-Sep-25
Buy* 300 82.60p Automatic Execution
 10:48:27 - 15-Sep-25
Unknown* 5,988 82.50p SI Trade
 10:45:00 - 15-Sep-25
Unknown* 11,757 82.50p SI Trade
 10:38:08 - 15-Sep-25
Sell* 2,552 82.5457p Ordinary
 10:35:40 - 15-Sep-25
Sell* 1 82.5007p Ordinary
 10:33:06 - 15-Sep-25
Sell* 2,206 82.60p Automatic Execution
 10:27:51 - 15-Sep-25
Sell* 1,263 82.60p Automatic Execution
 10:27:51 - 15-Sep-25
Sell* 768 82.60p Automatic Execution
 10:27:51 - 15-Sep-25
Sell* 244 82.60p Automatic Execution
 10:27:19 - 15-Sep-25
Buy* 455 82.70p Automatic Execution
 10:27:19 - 15-Sep-25
Buy* 2,495 82.70p Automatic Execution
 10:27:19 - 15-Sep-25
Buy* 1,505 82.70p Automatic Execution
 10:27:19 - 15-Sep-25
Buy* 3,030 82.70p Automatic Execution
 10:27:19 - 15-Sep-25
Buy* 600 82.60p Automatic Execution
 10:27:19 - 15-Sep-25
Buy* 1,100 82.60p Automatic Execution
 10:27:19 - 15-Sep-25
Buy* 2,010 82.60p Automatic Execution
 10:27:19 - 15-Sep-25
Buy* 24,093 82.558p Ordinary
 10:25:26 - 15-Sep-25
Buy* 1,195 82.558p Ordinary
 10:21:49 - 15-Sep-25
Buy* 90 82.60p Automatic Execution
 10:18:20 - 15-Sep-25
Buy* 21 82.80p SI Trade
 10:15:11 - 15-Sep-25
Buy* 52 82.60p Automatic Execution
 10:11:19 - 15-Sep-25
Sell* 333 82.50p Automatic Execution
 10:11:10 - 15-Sep-25
Sell* 2,679 82.60p Automatic Execution
 10:11:10 - 15-Sep-25
Buy* 5 82.90p SI Trade
 10:02:52 - 15-Sep-25
Buy* 452 82.80p Automatic Execution
 10:02:52 - 15-Sep-25
Buy* 186 82.80p Automatic Execution
 10:02:08 - 15-Sep-25
Buy* 14 82.80p Automatic Execution
 10:02:08 - 15-Sep-25
Buy* 256 82.80p Automatic Execution
 10:02:08 - 15-Sep-25
Buy* 25,000 82.80p Ordinary
 10:00:47 - 15-Sep-25
Buy* 2,000 82.6764p Ordinary
 09:59:09 - 15-Sep-25
Buy* 59 82.65p Ordinary
 09:56:30 - 15-Sep-25
Sell* 997 82.592p Ordinary
 09:44:53 - 15-Sep-25
Sell* 186 82.60p Automatic Execution
 09:42:16 - 15-Sep-25
Sell* 6,652 82.60p Automatic Execution
 09:42:16 - 15-Sep-25
Sell* 30 82.60p Automatic Execution
 09:32:44 - 15-Sep-25
Sell* 100 82.60p Automatic Execution
 09:32:44 - 15-Sep-25
Sell* 90 82.60p Automatic Execution
 09:32:44 - 15-Sep-25
Buy* 223 82.90p Automatic Execution
 09:27:58 - 15-Sep-25
Sell* 694 82.70p Automatic Execution
 09:27:15 - 15-Sep-25
Sell* 41 82.70p Automatic Execution
 09:27:15 - 15-Sep-25
Sell* 1,123 82.70p Automatic Execution
 09:27:15 - 15-Sep-25
Sell* 566 82.70p Automatic Execution
 09:27:15 - 15-Sep-25
Sell* 190 82.80p Automatic Execution
 09:26:11 - 15-Sep-25
Sell* 209 82.80p Automatic Execution
 09:26:11 - 15-Sep-25
Sell* 154 82.80p Automatic Execution
 09:26:11 - 15-Sep-25
Sell* 90 82.80p Automatic Execution
 09:26:11 - 15-Sep-25
Buy* 201 83.00p SI Trade
 09:21:38 - 15-Sep-25
Sell* 2,820 82.9203p Ordinary
 09:20:41 - 15-Sep-25
Sell* 2 82.80p SI Trade
 09:19:21 - 15-Sep-25
Buy* 252 82.90p Automatic Execution
 09:19:20 - 15-Sep-25
Buy* 410 82.90p Automatic Execution
 09:19:20 - 15-Sep-25
Buy* 4,590 82.90p Automatic Execution
 09:19:20 - 15-Sep-25
Buy* 4,910 82.90p Automatic Execution
 09:19:20 - 15-Sep-25
Buy* 90 82.90p Automatic Execution
 09:19:20 - 15-Sep-25
Buy* 2,397 82.848p Ordinary
 09:14:36 - 15-Sep-25
Buy* 15,000 82.8198p Ordinary
 09:13:40 - 15-Sep-25
Buy* 1,000 82.80p Automatic Execution
 09:11:22 - 15-Sep-25
Sell* 601 82.742p Ordinary
 09:10:10 - 15-Sep-25
FTSE 100 Latest
Value9,282.54
Change-0.75