| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,391 | 80.80p | SI Trade |
11:34:46 - 27-Mar-26 |
| Buy* | 3,415 | 80.90p | Automatic Execution |
11:34:02 - 27-Mar-26 |
| Buy* | 1,945 | 80.90p | Automatic Execution |
11:34:02 - 27-Mar-26 |
| Buy* | 362 | 80.80p | Automatic Execution |
11:34:02 - 27-Mar-26 |
| Buy* | 201 | 80.80p | Automatic Execution |
11:34:02 - 27-Mar-26 |
| Buy* | 68 | 80.80p | Automatic Execution |
11:34:02 - 27-Mar-26 |
| Sell* | 247 | 80.60p | Automatic Execution |
11:32:12 - 27-Mar-26 |
| Sell* | 472 | 80.70p | Automatic Execution |
11:32:12 - 27-Mar-26 |
| Sell* | 130 | 80.70p | Automatic Execution |
11:32:12 - 27-Mar-26 |
| Sell* | 529 | 80.70p | Automatic Execution |
11:32:12 - 27-Mar-26 |
| Sell* | 3,690 | 80.70p | Automatic Execution |
11:32:12 - 27-Mar-26 |
| Sell* | 970 | 80.70p | Automatic Execution |
11:32:12 - 27-Mar-26 |
| Buy* | 2,582 | 80.90p | SI Trade |
11:31:23 - 27-Mar-26 |
| Sell* | 528 | 80.80p | Automatic Execution |
11:31:23 - 27-Mar-26 |
| Sell* | 11 | 80.90p | Automatic Execution |
11:31:23 - 27-Mar-26 |
| Sell* | 960 | 80.90p | Automatic Execution |
11:31:23 - 27-Mar-26 |
| Sell* | 569 | 80.90p | Automatic Execution |
11:31:23 - 27-Mar-26 |
| Sell* | 501 | 80.90p | Automatic Execution |
11:31:23 - 27-Mar-26 |
| Sell* | 91 | 80.90p | Automatic Execution |
11:31:23 - 27-Mar-26 |
| Buy* | 3 | 81.10p | SI Trade |
11:30:00 - 27-Mar-26 |
| Buy* | 184 | 81.00p | Automatic Execution |
11:27:53 - 27-Mar-26 |
| Buy* | 191 | 81.00p | Automatic Execution |
11:26:29 - 27-Mar-26 |
| Buy* | 1,599 | 81.00p | Automatic Execution |
11:26:10 - 27-Mar-26 |
| Buy* | 393 | 81.00p | Automatic Execution |
11:26:10 - 27-Mar-26 |
| Sell* | 48 | 80.90p | Automatic Execution |
11:26:00 - 27-Mar-26 |
| Sell* | 2 | 80.90p | Automatic Execution |
11:26:00 - 27-Mar-26 |
| Sell* | 8 | 80.90p | Automatic Execution |
11:26:00 - 27-Mar-26 |
| Unknown* | 3 | 81.00p | OTC Trade |
11:25:05 - 27-Mar-26 |
| Sell* | 476 | 80.80p | Automatic Execution |
11:17:51 - 27-Mar-26 |
| Sell* | 197 | 80.80p | Automatic Execution |
11:17:51 - 27-Mar-26 |
| Sell* | 130 | 80.80p | Automatic Execution |
11:17:51 - 27-Mar-26 |
| Buy* | 133 | 80.90p | Automatic Execution |
11:15:38 - 27-Mar-26 |
| Buy* | 84 | 80.90p | Automatic Execution |
11:11:31 - 27-Mar-26 |
| Buy* | 50 | 80.90p | Automatic Execution |
11:11:30 - 27-Mar-26 |
| Buy* | 110 | 80.90p | Automatic Execution |
11:11:26 - 27-Mar-26 |
| Unknown* | 1 | 80.80p | SI Trade |
11:10:00 - 27-Mar-26 |
| Buy* | 239 | 80.80p | Automatic Execution |
11:08:40 - 27-Mar-26 |
| Buy* | 490 | 80.80p | Automatic Execution |
11:08:40 - 27-Mar-26 |
| Buy* | 37 | 80.80p | Automatic Execution |
11:08:40 - 27-Mar-26 |
| Buy* | 541 | 80.80p | Automatic Execution |
11:08:40 - 27-Mar-26 |
| Sell* | 1 | 80.80p | Automatic Execution |
11:07:41 - 27-Mar-26 |
| Sell* | 3,731 | 80.80p | Automatic Execution |
11:07:41 - 27-Mar-26 |
| Sell* | 2,348 | 80.80p | Automatic Execution |
11:07:41 - 27-Mar-26 |
| Sell* | 835 | 80.80p | Automatic Execution |
11:07:41 - 27-Mar-26 |
| Sell* | 612 | 80.80p | Automatic Execution |
11:07:41 - 27-Mar-26 |
| Sell* | 1,860 | 80.80p | Automatic Execution |
11:07:41 - 27-Mar-26 |
| Sell* | 1 | 80.90p | Automatic Execution |
11:07:41 - 27-Mar-26 |
| Sell* | 6,695 | 80.89p | Ordinary |
11:06:56 - 27-Mar-26 |
| Sell* | 91 | 80.80p | Automatic Execution |
11:06:27 - 27-Mar-26 |
| Sell* | 1 | 80.90p | Automatic Execution |
11:05:00 - 27-Mar-26 |
| Unknown* | 1 | 80.80p | OTC Trade |
11:04:28 - 27-Mar-26 |
| Unknown* | 3 | 80.80p | OTC Trade |
11:04:28 - 27-Mar-26 |
| Buy* | 15 | 81.00p | Automatic Execution |
10:56:08 - 27-Mar-26 |
| Unknown* | 3 | 81.20p | OTC Trade |
10:54:20 - 27-Mar-26 |
| Sell* | 200 | 81.10p | Automatic Execution |
10:53:24 - 27-Mar-26 |
| Sell* | 1,920 | 81.10p | Automatic Execution |
10:53:24 - 27-Mar-26 |
| Sell* | 3,770 | 81.10p | Automatic Execution |
10:53:24 - 27-Mar-26 |
| Sell* | 3,859 | 81.10p | SI Trade |
10:53:22 - 27-Mar-26 |
| Unknown* | 0 | 81.40p | OTC Trade |
10:52:53 - 27-Mar-26 |
| Sell* | 79 | 81.30p | Automatic Execution |
10:49:10 - 27-Mar-26 |
| Sell* | 771 | 81.30p | Automatic Execution |
10:41:09 - 27-Mar-26 |
| Sell* | 771 | 81.30p | Automatic Execution |
10:41:09 - 27-Mar-26 |
| Sell* | 224 | 81.40p | Automatic Execution |
10:40:39 - 27-Mar-26 |
| Sell* | 245 | 81.40p | Automatic Execution |
10:40:39 - 27-Mar-26 |
| Sell* | 457 | 81.40p | Automatic Execution |
10:40:39 - 27-Mar-26 |
| Sell* | 91 | 81.40p | Automatic Execution |
10:32:56 - 27-Mar-26 |
| Unknown* | 1 | 81.60p | OTC Trade |
10:31:29 - 27-Mar-26 |
| Sell* | 4 | 81.50p | Automatic Execution |
10:29:04 - 27-Mar-26 |
| Unknown* | 3 | 81.60p | OTC Trade |
10:28:54 - 27-Mar-26 |
| Buy* | 1,143 | 81.30p | Automatic Execution |
10:25:00 - 27-Mar-26 |
| Buy* | 11 | 81.30p | Automatic Execution |
10:25:00 - 27-Mar-26 |
| Buy* | 263 | 81.20p | Automatic Execution |
10:19:14 - 27-Mar-26 |
| Unknown* | 9 | 81.20p | OTC Trade |
10:18:19 - 27-Mar-26 |
| Sell* | 459 | 81.00p | Automatic Execution |
10:15:20 - 27-Mar-26 |
| Sell* | 985 | 81.00p | Automatic Execution |
10:15:20 - 27-Mar-26 |
| Sell* | 988 | 81.00p | Automatic Execution |
10:15:20 - 27-Mar-26 |
| Buy* | 1 | 81.20p | SI Trade |
10:15:04 - 27-Mar-26 |
| Buy* | 1,639 | 81.10p | Automatic Execution |
10:11:04 - 27-Mar-26 |
| Buy* | 689 | 81.10p | Automatic Execution |
10:11:04 - 27-Mar-26 |
| Buy* | 129 | 81.10p | Automatic Execution |
10:11:04 - 27-Mar-26 |
| Buy* | 1,138 | 81.10p | Automatic Execution |
10:11:04 - 27-Mar-26 |
| Buy* | 1,709 | 81.10p | Automatic Execution |
10:11:02 - 27-Mar-26 |
| Buy* | 32 | 81.10p | Automatic Execution |
10:11:02 - 27-Mar-26 |
| Buy* | 92 | 81.10p | Automatic Execution |
10:11:02 - 27-Mar-26 |
| Sell* | 537 | 81.00p | Automatic Execution |
10:10:50 - 27-Mar-26 |
| Sell* | 3 | 81.00p | Automatic Execution |
10:08:04 - 27-Mar-26 |
| Sell* | 4 | 81.00p | Automatic Execution |
10:07:21 - 27-Mar-26 |
| Buy* | 32 | 81.00p | Automatic Execution |
10:07:21 - 27-Mar-26 |
| Buy* | 328 | 81.00p | Automatic Execution |
10:07:21 - 27-Mar-26 |
| Buy* | 6 | 81.00p | Automatic Execution |
10:07:21 - 27-Mar-26 |
| Buy* | 85 | 81.00p | Automatic Execution |
10:07:21 - 27-Mar-26 |
| Unknown* | 3 | 81.00p | OTC Trade |
10:06:42 - 27-Mar-26 |
| Buy* | 10 | 81.00p | Ordinary |
10:04:48 - 27-Mar-26 |
| Unknown* | 2 | 81.00p | OTC Trade |
10:03:02 - 27-Mar-26 |
| Sell* | 451 | 80.90p | Automatic Execution |
10:02:39 - 27-Mar-26 |
| Sell* | 275 | 80.90p | Automatic Execution |
10:02:39 - 27-Mar-26 |
| Sell* | 342 | 80.90p | Automatic Execution |
10:02:39 - 27-Mar-26 |
| Sell* | 649 | 80.90p | Automatic Execution |
10:02:39 - 27-Mar-26 |
| Sell* | 68 | 80.90p | Automatic Execution |
09:58:43 - 27-Mar-26 |
| Sell* | 124 | 80.90p | Automatic Execution |
09:58:43 - 27-Mar-26 |
| Sell* | 91 | 80.90p | Automatic Execution |
09:58:43 - 27-Mar-26 |
| Sell* | 4 | 81.00p | Automatic Execution |
09:58:43 - 27-Mar-26 |
| Sell* | 2,442 | 81.00p | Automatic Execution |
09:48:59 - 27-Mar-26 |
| Sell* | 616 | 81.00p | Automatic Execution |
09:48:59 - 27-Mar-26 |
| Sell* | 948 | 81.00p | Automatic Execution |
09:48:59 - 27-Mar-26 |
| Sell* | 2,073 | 81.00p | Automatic Execution |
09:48:59 - 27-Mar-26 |
| Sell* | 2 | 81.10p | Automatic Execution |
09:48:55 - 27-Mar-26 |
| Unknown* | 91 | 81.20p | OTC Trade |
09:46:32 - 27-Mar-26 |
| Buy* | 91 | 81.20p | SI Trade |
09:46:29 - 27-Mar-26 |
| Buy* | 2,502 | 81.20p | Automatic Execution |
09:39:18 - 27-Mar-26 |
| Buy* | 1,930 | 81.10p | Automatic Execution |
09:38:34 - 27-Mar-26 |
| Buy* | 3,488 | 81.00p | Automatic Execution |
09:38:34 - 27-Mar-26 |
| Buy* | 1,015 | 81.00p | Automatic Execution |
09:38:34 - 27-Mar-26 |
| Buy* | 150 | 81.00p | Automatic Execution |
09:38:34 - 27-Mar-26 |
| Sell* | 585 | 80.90p | Automatic Execution |
09:35:41 - 27-Mar-26 |
| Sell* | 1,010 | 80.90p | Automatic Execution |
09:35:37 - 27-Mar-26 |
| Buy* | 28 | 80.90p | Automatic Execution |
09:32:45 - 27-Mar-26 |
| Sell* | 1,693 | 80.70p | Automatic Execution |
09:30:57 - 27-Mar-26 |
| Sell* | 2 | 80.70p | Automatic Execution |
09:30:57 - 27-Mar-26 |
| Buy* | 32 | 80.80p | Automatic Execution |
09:25:01 - 27-Mar-26 |
| Sell* | 1,397 | 80.70p | Automatic Execution |
09:24:32 - 27-Mar-26 |
| Buy* | 32 | 80.80p | Automatic Execution |
09:22:35 - 27-Mar-26 |
| Buy* | 752 | 80.80p | Automatic Execution |
09:22:32 - 27-Mar-26 |
| Buy* | 150 | 80.80p | Automatic Execution |
09:22:26 - 27-Mar-26 |
| Buy* | 91 | 80.80p | Automatic Execution |
09:22:26 - 27-Mar-26 |
| Buy* | 23 | 80.70p | Automatic Execution |
09:22:24 - 27-Mar-26 |
| Buy* | 172 | 80.60p | Automatic Execution |
09:22:20 - 27-Mar-26 |
| Buy* | 261 | 80.60p | Automatic Execution |
09:21:08 - 27-Mar-26 |
| Buy* | 69 | 80.60p | Automatic Execution |
09:20:18 - 27-Mar-26 |
| Sell* | 905 | 80.70p | Automatic Execution |
09:19:24 - 27-Mar-26 |
| Sell* | 614 | 80.70p | Automatic Execution |
09:19:24 - 27-Mar-26 |
| Sell* | 454 | 80.70p | Automatic Execution |
09:19:24 - 27-Mar-26 |
| Sell* | 1,978 | 80.70p | Automatic Execution |
09:19:24 - 27-Mar-26 |
| Sell* | 510 | 80.70p | Automatic Execution |
09:19:24 - 27-Mar-26 |
| Buy* | 1,720 | 80.985p | Ordinary |
09:17:01 - 27-Mar-26 |
| Buy* | 666 | 80.90p | Automatic Execution |
09:16:01 - 27-Mar-26 |
| Buy* | 91 | 80.90p | Automatic Execution |
09:16:01 - 27-Mar-26 |
| Sell* | 110 | 80.70p | Automatic Execution |
09:09:20 - 27-Mar-26 |
| Sell* | 241 | 80.70p | Automatic Execution |
09:09:20 - 27-Mar-26 |
| Sell* | 666 | 80.80p | Automatic Execution |
09:09:20 - 27-Mar-26 |
| Sell* | 91 | 80.80p | Automatic Execution |
09:09:20 - 27-Mar-26 |
| Buy* | 198 | 80.90p | Automatic Execution |
09:09:20 - 27-Mar-26 |
| Sell* | 219 | 80.70p | Automatic Execution |
09:09:01 - 27-Mar-26 |
| Sell* | 55 | 80.70p | Automatic Execution |
09:06:04 - 27-Mar-26 |
| Sell* | 10 | 80.70p | Automatic Execution |
09:06:04 - 27-Mar-26 |
| Sell* | 360 | 80.901p | Ordinary |
09:04:37 - 27-Mar-26 |
| Buy* | 324 | 80.80p | Automatic Execution |
09:02:00 - 27-Mar-26 |
| Sell* | 996 | 80.90p | Automatic Execution |
09:01:59 - 27-Mar-26 |
| Sell* | 150 | 80.90p | Automatic Execution |
09:01:59 - 27-Mar-26 |
| Sell* | 598 | 80.90p | Automatic Execution |
09:01:59 - 27-Mar-26 |
| Sell* | 1,663 | 81.00p | Automatic Execution |
08:57:39 - 27-Mar-26 |
| Unknown* | 0 | 80.80p | OTC Trade |
08:55:48 - 27-Mar-26 |
| Sell* | 558 | 81.10p | Automatic Execution |
08:44:21 - 27-Mar-26 |
| Sell* | 1,088 | 81.10p | Automatic Execution |
08:44:21 - 27-Mar-26 |
| Sell* | 7 | 81.10p | Automatic Execution |
08:44:21 - 27-Mar-26 |
| Sell* | 12 | 81.10p | Automatic Execution |
08:44:21 - 27-Mar-26 |
| Buy* | 2,489 | 81.10p | Automatic Execution |
08:43:55 - 27-Mar-26 |
| Buy* | 5,848 | 81.10p | Automatic Execution |
08:43:55 - 27-Mar-26 |
| Buy* | 333 | 81.00p | Automatic Execution |
08:43:38 - 27-Mar-26 |
| Buy* | 1,341 | 80.90p | Automatic Execution |
08:43:06 - 27-Mar-26 |
| Sell* | 5 | 80.80p | Automatic Execution |
08:42:41 - 27-Mar-26 |
| Buy* | 618 | 80.90p | Automatic Execution |
08:42:25 - 27-Mar-26 |
| Buy* | 96 | 80.90p | Automatic Execution |
08:42:25 - 27-Mar-26 |
| Sell* | 16 | 80.70p | Automatic Execution |
08:41:13 - 27-Mar-26 |
| Sell* | 618 | 81.00p | Automatic Execution |
08:38:29 - 27-Mar-26 |
| Sell* | 420 | 81.00p | Automatic Execution |
08:38:29 - 27-Mar-26 |
| Buy* | 3 | 81.20p | Automatic Execution |
08:38:29 - 27-Mar-26 |
| Buy* | 922 | 81.20p | Automatic Execution |
08:38:29 - 27-Mar-26 |
| Sell* | 4,560 | 81.00p | SI Trade |
08:37:12 - 27-Mar-26 |
| Buy* | 570 | 81.00p | Automatic Execution |
08:36:18 - 27-Mar-26 |
| Buy* | 12 | 81.20p | Ordinary |
08:34:15 - 27-Mar-26 |
| Sell* | 13 | 80.818p | Ordinary |
08:34:12 - 27-Mar-26 |
| Sell* | 1,271 | 81.10p | Automatic Execution |
08:33:11 - 27-Mar-26 |
| Sell* | 1 | 81.10p | Automatic Execution |
08:33:11 - 27-Mar-26 |
| Buy* | 200 | 81.20p | Automatic Execution |
08:33:07 - 27-Mar-26 |
| Sell* | 1 | 81.20p | Automatic Execution |
08:32:01 - 27-Mar-26 |
| Buy* | 7 | 81.30p | Automatic Execution |
08:23:39 - 27-Mar-26 |
| Sell* | 187 | 81.20p | Automatic Execution |
08:22:00 - 27-Mar-26 |
| Sell* | 383 | 81.20p | Automatic Execution |
08:22:00 - 27-Mar-26 |
| Sell* | 7 | 81.20p | Automatic Execution |
08:22:00 - 27-Mar-26 |
| Unknown* | 1 | 81.30p | OTC Trade |
08:20:58 - 27-Mar-26 |
| Unknown* | 5 | 81.30p | OTC Trade |
08:20:50 - 27-Mar-26 |
| Unknown* | 1 | 81.30p | OTC Trade |
08:20:45 - 27-Mar-26 |
| Buy* | 5,161 | 81.20p | SI Trade |
08:16:49 - 27-Mar-26 |
| Buy* | 383 | 81.20p | Automatic Execution |
08:15:30 - 27-Mar-26 |
| Sell* | 965 | 81.10p | Automatic Execution |
08:15:30 - 27-Mar-26 |
| Sell* | 224 | 81.10p | Automatic Execution |
08:15:30 - 27-Mar-26 |
| Sell* | 692 | 81.10p | Automatic Execution |
08:15:30 - 27-Mar-26 |
| Buy* | 2,257 | 81.20p | Automatic Execution |
08:15:04 - 27-Mar-26 |
| Buy* | 368 | 81.20p | Automatic Execution |
08:15:04 - 27-Mar-26 |
| Buy* | 5 | 81.20p | SI Trade |
08:14:03 - 27-Mar-26 |
| Sell* | 19 | 81.00p | Automatic Execution |
08:14:03 - 27-Mar-26 |
| Sell* | 439 | 81.10p | Automatic Execution |
08:12:58 - 27-Mar-26 |
| Sell* | 529 | 81.10p | Automatic Execution |
08:12:58 - 27-Mar-26 |
| Sell* | 34 | 81.10p | Automatic Execution |
08:12:58 - 27-Mar-26 |
| Sell* | 368 | 81.10p | Automatic Execution |
08:12:58 - 27-Mar-26 |
| Buy* | 442 | 81.20p | Automatic Execution |
08:12:58 - 27-Mar-26 |
| Buy* | 316 | 81.20p | Automatic Execution |
08:12:58 - 27-Mar-26 |
| Buy* | 84 | 81.20p | Automatic Execution |
08:12:58 - 27-Mar-26 |
| Buy* | 388 | 81.20p | Automatic Execution |
08:12:48 - 27-Mar-26 |