Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Coats Group Plc (COA) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3,989 83.50p SI Trade
 16:35:15 - 03-Oct-25
Buy* 1,323,304 83.50p Suspected BUY Trade
 16:35:15 - 03-Oct-25
Sell* 17 83.10p Automatic Execution
 16:29:55 - 03-Oct-25
Sell* 1,719 83.00p Automatic Execution
 16:29:06 - 03-Oct-25
Buy* 10 83.20p SI Trade
 16:28:58 - 03-Oct-25
Buy* 9 83.20p SI Trade
 16:28:09 - 03-Oct-25
Buy* 420 83.10p Automatic Execution
 16:27:51 - 03-Oct-25
Sell* 2,000 82.9518p Ordinary
 16:27:43 - 03-Oct-25
Sell* 1,883 82.91p Ordinary
 16:27:34 - 03-Oct-25
Sell* 23 82.90p Automatic Execution
 16:26:49 - 03-Oct-25
Buy* 18 83.10p SI Trade
 16:25:52 - 03-Oct-25
Buy* 1,767 83.10p Automatic Execution
 16:25:49 - 03-Oct-25
Buy* 27 83.10p Automatic Execution
 16:25:46 - 03-Oct-25
Buy* 578 83.10p Automatic Execution
 16:25:46 - 03-Oct-25
Buy* 331 83.10p Automatic Execution
 16:25:45 - 03-Oct-25
Buy* 28 83.10p Automatic Execution
 16:25:45 - 03-Oct-25
Buy* 1,531 83.10p Automatic Execution
 16:25:45 - 03-Oct-25
Buy* 470 83.10p Automatic Execution
 16:25:45 - 03-Oct-25
Buy* 90 83.10p Automatic Execution
 16:25:45 - 03-Oct-25
Unknown* 543 83.00p SI Trade
 16:22:42 - 03-Oct-25
Sell* 13 82.90p Automatic Execution
 16:21:49 - 03-Oct-25
Sell* 13 82.90p Automatic Execution
 16:20:08 - 03-Oct-25
Sell* 22 82.90p Automatic Execution
 16:18:55 - 03-Oct-25
Sell* 4,596 82.90p SI Trade
 16:18:06 - 03-Oct-25
Sell* 771 82.90p Automatic Execution
 16:16:50 - 03-Oct-25
Sell* 993 82.90p Automatic Execution
 16:16:49 - 03-Oct-25
Sell* 986 82.90p Automatic Execution
 16:16:49 - 03-Oct-25
Buy* 461 83.00p Automatic Execution
 16:16:47 - 03-Oct-25
Buy* 559 83.00p Automatic Execution
 16:16:47 - 03-Oct-25
Buy* 196 83.00p Automatic Execution
 16:16:47 - 03-Oct-25
Buy* 3,560 83.00p Automatic Execution
 16:16:47 - 03-Oct-25
Buy* 986 83.00p Automatic Execution
 16:16:47 - 03-Oct-25
Sell* 900 82.90p Automatic Execution
 16:16:47 - 03-Oct-25
Sell* 1,273 82.90p Automatic Execution
 16:16:47 - 03-Oct-25
Sell* 4,100 82.90p Automatic Execution
 16:16:47 - 03-Oct-25
Sell* 3,418 82.90p Automatic Execution
 16:16:47 - 03-Oct-25
Sell* 1,338 82.90p Automatic Execution
 16:16:47 - 03-Oct-25
Buy* 1,229 83.10p SI Trade
 16:14:21 - 03-Oct-25
Buy* 1 83.10p SI Trade
 16:11:06 - 03-Oct-25
Sell* 24 82.90p Automatic Execution
 16:04:31 - 03-Oct-25
Buy* 2 83.00p Automatic Execution
 16:02:22 - 03-Oct-25
Buy* 88 83.00p Automatic Execution
 16:02:22 - 03-Oct-25
Buy* 2 83.00p Automatic Execution
 16:02:22 - 03-Oct-25
Buy* 720 83.00p Automatic Execution
 16:02:22 - 03-Oct-25
Buy* 3,369 83.00p Automatic Execution
 16:02:22 - 03-Oct-25
Sell* 3,656 82.90p Automatic Execution
 16:02:20 - 03-Oct-25
Sell* 2,447 83.00p Automatic Execution
 16:02:20 - 03-Oct-25
Sell* 23 83.00p Automatic Execution
 16:01:10 - 03-Oct-25
Sell* 52 83.00p Automatic Execution
 15:59:55 - 03-Oct-25
Sell* 28 83.00p Automatic Execution
 15:59:51 - 03-Oct-25
Sell* 36 83.00p Automatic Execution
 15:58:11 - 03-Oct-25
Buy* 46 83.10p Automatic Execution
 15:58:04 - 03-Oct-25
Buy* 24 83.10p Automatic Execution
 15:58:04 - 03-Oct-25
Buy* 90 83.10p Automatic Execution
 15:58:04 - 03-Oct-25
Buy* 273 83.10p Automatic Execution
 15:58:04 - 03-Oct-25
Buy* 825 83.10p Automatic Execution
 15:58:04 - 03-Oct-25
Buy* 90 83.10p Automatic Execution
 15:57:36 - 03-Oct-25
Sell* 395 83.00p Automatic Execution
 15:56:51 - 03-Oct-25
Buy* 298 83.20p Automatic Execution
 15:56:51 - 03-Oct-25
Buy* 1,052 83.00p Automatic Execution
 15:56:46 - 03-Oct-25
Buy* 79 83.00p Automatic Execution
 15:56:46 - 03-Oct-25
Buy* 128 83.00p Automatic Execution
 15:56:46 - 03-Oct-25
Buy* 128 83.00p Automatic Execution
 15:56:46 - 03-Oct-25
Buy* 237 83.00p Automatic Execution
 15:56:46 - 03-Oct-25
Buy* 383 82.90p Automatic Execution
 15:56:46 - 03-Oct-25
Buy* 395 82.90p Automatic Execution
 15:56:46 - 03-Oct-25
Sell* 313 82.80p Automatic Execution
 15:56:46 - 03-Oct-25
Sell* 200 82.80p Automatic Execution
 15:56:46 - 03-Oct-25
Sell* 200 82.80p Automatic Execution
 15:42:53 - 03-Oct-25
Sell* 37 82.70p Automatic Execution
 15:39:51 - 03-Oct-25
Buy* 787 82.90p Automatic Execution
 15:37:21 - 03-Oct-25
Sell* 43 82.70p Automatic Execution
 15:33:51 - 03-Oct-25
Buy* 174 82.70p Automatic Execution
 15:30:34 - 03-Oct-25
Buy* 84 82.70p Automatic Execution
 15:30:10 - 03-Oct-25
Buy* 177 82.70p Automatic Execution
 15:30:10 - 03-Oct-25
Buy* 149 82.70p Automatic Execution
 15:30:10 - 03-Oct-25
Buy* 90 82.70p Automatic Execution
 15:30:10 - 03-Oct-25
Sell* 36 82.50p Automatic Execution
 15:27:42 - 03-Oct-25
Sell* 589 82.57p Ordinary
 15:25:42 - 03-Oct-25
Sell* 1,400 82.60p Automatic Execution
 15:21:04 - 03-Oct-25
Sell* 194 82.60p Automatic Execution
 15:21:04 - 03-Oct-25
Sell* 167 82.60p Automatic Execution
 15:21:04 - 03-Oct-25
Sell* 110,000 82.60p Ordinary
 15:20:58 - 03-Oct-25
Buy* 612 82.70p Automatic Execution
 15:20:47 - 03-Oct-25
Sell* 139 82.60p Automatic Execution
 15:20:46 - 03-Oct-25
Sell* 1,145 82.60p Automatic Execution
 15:20:46 - 03-Oct-25
Sell* 1,600 82.60p Automatic Execution
 15:20:46 - 03-Oct-25
Buy* 1,000 82.80p SI Trade
 15:18:07 - 03-Oct-25
Sell* 39 82.60p Automatic Execution
 15:15:54 - 03-Oct-25
Sell* 41 82.60p Automatic Execution
 15:12:34 - 03-Oct-25
Sell* 41 82.60p Automatic Execution
 15:10:54 - 03-Oct-25
Sell* 910 82.70p Automatic Execution
 15:01:05 - 03-Oct-25
Sell* 3,427 82.70p Automatic Execution
 15:01:05 - 03-Oct-25
Sell* 120 82.70p Automatic Execution
 15:01:05 - 03-Oct-25
Sell* 3,248 82.80p Automatic Execution
 15:01:05 - 03-Oct-25
Sell* 200 82.80p Automatic Execution
 15:01:05 - 03-Oct-25
Sell* 966 82.88p Ordinary
 14:58:14 - 03-Oct-25
Sell* 2 82.80p Ordinary
 14:57:54 - 03-Oct-25
Buy* 54 82.90p Automatic Execution
 14:48:40 - 03-Oct-25
Buy* 400 82.90p Automatic Execution
 14:48:40 - 03-Oct-25
Buy* 171 82.90p Automatic Execution
 14:48:40 - 03-Oct-25
Sell* 1,491 82.80p Automatic Execution
 14:45:12 - 03-Oct-25
Buy* 177 82.90p Automatic Execution
 14:42:27 - 03-Oct-25
Sell* 46 82.70p Automatic Execution
 14:41:12 - 03-Oct-25
Buy* 11 82.90p SI Trade
 14:38:33 - 03-Oct-25
Sell* 393 82.80p Automatic Execution
 14:30:36 - 03-Oct-25
Sell* 429 82.80p Automatic Execution
 14:30:35 - 03-Oct-25
Sell* 393 82.80p Automatic Execution
 14:30:35 - 03-Oct-25
Sell* 393 82.80p Automatic Execution
 14:30:34 - 03-Oct-25
Sell* 206 82.80p Automatic Execution
 14:30:08 - 03-Oct-25
Sell* 206 82.80p Automatic Execution
 14:30:08 - 03-Oct-25
Sell* 206 82.80p Automatic Execution
 14:30:08 - 03-Oct-25
Sell* 3,148 82.80p Automatic Execution
 14:30:00 - 03-Oct-25
Sell* 543 82.80p Automatic Execution
 14:30:00 - 03-Oct-25
Buy* 23 82.83p Ordinary
 14:27:29 - 03-Oct-25
Buy* 1 82.83p Ordinary
 14:27:04 - 03-Oct-25
Buy* 20 82.90p Automatic Execution
 14:23:29 - 03-Oct-25
Buy* 985 82.90p Automatic Execution
 14:23:29 - 03-Oct-25
Buy* 3,023 82.90p Automatic Execution
 14:23:29 - 03-Oct-25
Buy* 1,925 82.80p Automatic Execution
 14:23:23 - 03-Oct-25
Buy* 1,062 82.80p Automatic Execution
 14:23:23 - 03-Oct-25
Buy* 600 82.70p Automatic Execution
 14:23:23 - 03-Oct-25
Buy* 2,108 82.70p Automatic Execution
 14:23:23 - 03-Oct-25
Buy* 37 82.70p Automatic Execution
 14:20:00 - 03-Oct-25
Buy* 216 82.70p Automatic Execution
 14:20:00 - 03-Oct-25
Buy* 113 82.70p Automatic Execution
 14:20:00 - 03-Oct-25
Buy* 484 82.50p Automatic Execution
 14:14:58 - 03-Oct-25
Sell* 836 82.40p Automatic Execution
 14:14:47 - 03-Oct-25
Sell* 968 82.40p Automatic Execution
 14:14:47 - 03-Oct-25
Sell* 862 82.40p Automatic Execution
 14:14:47 - 03-Oct-25
Sell* 38 82.40p Automatic Execution
 14:13:30 - 03-Oct-25
Sell* 14 82.40p Automatic Execution
 14:13:30 - 03-Oct-25
Sell* 56 82.40p Automatic Execution
 14:11:50 - 03-Oct-25
Sell* 42 82.40p Automatic Execution
 14:10:47 - 03-Oct-25
Sell* 29 82.40p Automatic Execution
 14:10:15 - 03-Oct-25
Sell* 47 82.40p Automatic Execution
 14:10:10 - 03-Oct-25
Sell* 57 82.40p Automatic Execution
 14:09:34 - 03-Oct-25
Sell* 51 82.40p Automatic Execution
 14:09:33 - 03-Oct-25
Sell* 5,800 82.5202p Ordinary
 14:07:25 - 03-Oct-25
Buy* 1,507 82.50p Automatic Execution
 14:02:07 - 03-Oct-25
Buy* 221 82.70p Automatic Execution
 14:00:00 - 03-Oct-25
Buy* 174 82.70p Automatic Execution
 14:00:00 - 03-Oct-25
Buy* 664 82.60p Automatic Execution
 14:00:00 - 03-Oct-25
Sell* 664 82.50p Automatic Execution
 14:00:00 - 03-Oct-25
Sell* 3,325 82.50p Automatic Execution
 14:00:00 - 03-Oct-25
Buy* 491 82.70p Automatic Execution
 14:00:00 - 03-Oct-25
Buy* 1,197 82.70p Automatic Execution
 14:00:00 - 03-Oct-25
Buy* 275 82.60p Automatic Execution
 14:00:00 - 03-Oct-25
Sell* 633 82.50p Automatic Execution
 14:00:00 - 03-Oct-25
Sell* 573 82.50p Automatic Execution
 14:00:00 - 03-Oct-25
Buy* 90 82.70p Automatic Execution
 14:00:00 - 03-Oct-25
Buy* 90 82.70p Automatic Execution
 14:00:00 - 03-Oct-25
Unknown* 966 82.60p SI Trade
 13:53:28 - 03-Oct-25
Sell* 3,020 82.5802p Ordinary
 13:53:17 - 03-Oct-25
Buy* 6,056 82.5614p Ordinary
 13:47:42 - 03-Oct-25
Buy* 2 82.70p SI Trade
 13:45:24 - 03-Oct-25
Sell* 364 82.50p Automatic Execution
 13:45:24 - 03-Oct-25
Sell* 511 82.50p Automatic Execution
 13:45:24 - 03-Oct-25
Sell* 30 82.50p Automatic Execution
 13:40:12 - 03-Oct-25
Buy* 1,547 82.70p Automatic Execution
 13:32:24 - 03-Oct-25
Buy* 1,853 82.70p Automatic Execution
 13:32:24 - 03-Oct-25
Buy* 46 82.70p Automatic Execution
 13:32:24 - 03-Oct-25
Buy* 690 82.70p Automatic Execution
 13:32:24 - 03-Oct-25
Buy* 229 82.60p Automatic Execution
 13:32:24 - 03-Oct-25
Buy* 3,710 82.60p Automatic Execution
 13:32:24 - 03-Oct-25
Buy* 2 82.60p SI Trade
 13:32:21 - 03-Oct-25
Sell* 932 82.50p Automatic Execution
 13:30:07 - 03-Oct-25
Sell* 811 82.50p Automatic Execution
 13:30:07 - 03-Oct-25
Sell* 941 82.50p Automatic Execution
 13:30:07 - 03-Oct-25
Unknown* 2 82.60p SI Trade
 13:29:35 - 03-Oct-25
Sell* 59 82.50p Automatic Execution
 13:29:35 - 03-Oct-25
Buy* 100 82.60p Automatic Execution
 13:29:35 - 03-Oct-25
Buy* 1 82.80p SI Trade
 13:26:03 - 03-Oct-25
Sell* 414 82.60p Automatic Execution
 13:26:02 - 03-Oct-25
Sell* 1,100 82.60p Automatic Execution
 13:26:02 - 03-Oct-25
Buy* 90 82.70p Automatic Execution
 13:16:04 - 03-Oct-25
Buy* 90 82.60p Automatic Execution
 13:16:04 - 03-Oct-25
Buy* 324 82.60p Automatic Execution
 13:16:04 - 03-Oct-25
Sell* 970 82.50p Automatic Execution
 13:16:04 - 03-Oct-25
Sell* 539 82.50p Automatic Execution
 13:16:04 - 03-Oct-25
Buy* 89 82.70p Automatic Execution
 13:16:04 - 03-Oct-25
Buy* 536 82.70p Automatic Execution
 13:16:04 - 03-Oct-25
Sell* 861 82.50p Automatic Execution
 13:16:04 - 03-Oct-25
Sell* 98 82.50p Automatic Execution
 13:16:04 - 03-Oct-25
Buy* 1 82.80p SI Trade
 13:12:21 - 03-Oct-25
Buy* 1,000 82.695p Ordinary
 13:06:19 - 03-Oct-25
Sell* 2,021 82.60p Automatic Execution
 12:51:56 - 03-Oct-25
Sell* 148 82.60p Automatic Execution
 12:51:56 - 03-Oct-25
Sell* 50 82.60p Automatic Execution
 12:48:36 - 03-Oct-25
Sell* 66 82.60p Automatic Execution
 12:46:56 - 03-Oct-25
Buy* 5,407 82.7947p Ordinary
 12:45:19 - 03-Oct-25
Sell* 47 82.60p Automatic Execution
 12:45:18 - 03-Oct-25
Sell* 61 82.60p Automatic Execution
 12:44:36 - 03-Oct-25
Buy* 116 82.73p Ordinary
 12:43:05 - 03-Oct-25
Sell* 2 82.70p Automatic Execution
 12:38:58 - 03-Oct-25
Sell* 1,300 82.80p Automatic Execution
 12:38:41 - 03-Oct-25
Sell* 1,165 82.80p Automatic Execution
 12:38:41 - 03-Oct-25
Sell* 1,123 82.80p Automatic Execution
 12:38:41 - 03-Oct-25
Sell* 504 82.80p Automatic Execution
 12:38:41 - 03-Oct-25
Sell* 2,555 82.88p Ordinary
 12:37:30 - 03-Oct-25
FTSE 100 Latest
Value9,491.25
Change63.52