Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Coats Group Plc (COA) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 112 78.70p Ordinary
 16:35:17 - 21-Nov-25
Buy* 13,471 78.70p SI Trade
 16:35:07 - 21-Nov-25
Sell* 1,102,958 78.70p Uncrossing Trade
 16:35:07 - 21-Nov-25
Sell* 4,587 78.70p Automatic Execution
 16:29:50 - 21-Nov-25
Sell* 100 78.70p Automatic Execution
 16:29:50 - 21-Nov-25
Buy* 121 78.90p Automatic Execution
 16:29:29 - 21-Nov-25
Sell* 233 78.70p Automatic Execution
 16:29:29 - 21-Nov-25
Buy* 570 78.80p Automatic Execution
 16:29:29 - 21-Nov-25
Buy* 615 78.80p Automatic Execution
 16:29:29 - 21-Nov-25
Buy* 895 78.80p Automatic Execution
 16:29:29 - 21-Nov-25
Sell* 100 78.70p Automatic Execution
 16:29:29 - 21-Nov-25
Sell* 792 78.70p Automatic Execution
 16:29:29 - 21-Nov-25
Sell* 304 78.70p Automatic Execution
 16:29:29 - 21-Nov-25
Sell* 25 78.80p Automatic Execution
 16:28:45 - 21-Nov-25
Sell* 100 78.80p Automatic Execution
 16:28:45 - 21-Nov-25
Sell* 1,315 78.80p Automatic Execution
 16:28:45 - 21-Nov-25
Sell* 2,873 78.80p Automatic Execution
 16:28:45 - 21-Nov-25
Buy* 851 79.00p Automatic Execution
 16:28:44 - 21-Nov-25
Buy* 28 79.00p Automatic Execution
 16:28:44 - 21-Nov-25
Buy* 501 78.90p Automatic Execution
 16:28:44 - 21-Nov-25
Buy* 102 78.90p Automatic Execution
 16:28:44 - 21-Nov-25
Buy* 130 78.90p Automatic Execution
 16:28:44 - 21-Nov-25
Buy* 96 78.90p Automatic Execution
 16:28:44 - 21-Nov-25
Sell* 206 78.70p SI Trade
 16:27:08 - 21-Nov-25
Buy* 5 78.8994p Ordinary
 16:26:03 - 21-Nov-25
Sell* 1,127 78.80p Automatic Execution
 16:18:59 - 21-Nov-25
Sell* 733 78.80p Automatic Execution
 16:18:59 - 21-Nov-25
Sell* 252 78.80p Automatic Execution
 16:18:59 - 21-Nov-25
Sell* 3,230 78.80p Automatic Execution
 16:18:59 - 21-Nov-25
Buy* 1,949 79.00p Automatic Execution
 16:18:15 - 21-Nov-25
Buy* 2,555 79.00p Automatic Execution
 16:18:15 - 21-Nov-25
Unknown* 10,968 78.90p SI Trade
 16:15:28 - 21-Nov-25
Buy* 7,750 78.94p Ordinary
 16:13:39 - 21-Nov-25
Buy* 845 78.90p Automatic Execution
 16:10:12 - 21-Nov-25
Buy* 451 78.90p Automatic Execution
 16:10:12 - 21-Nov-25
Buy* 377 78.90p Automatic Execution
 16:10:12 - 21-Nov-25
Buy* 2,554 78.90p Automatic Execution
 16:10:12 - 21-Nov-25
Buy* 193 78.80p Automatic Execution
 16:08:23 - 21-Nov-25
Buy* 208 78.80p Automatic Execution
 16:08:23 - 21-Nov-25
Buy* 447 78.80p Automatic Execution
 16:08:23 - 21-Nov-25
Buy* 2,930 78.80p Automatic Execution
 16:07:07 - 21-Nov-25
Sell* 984 78.70p Automatic Execution
 16:05:08 - 21-Nov-25
Sell* 902 78.70p Automatic Execution
 16:05:08 - 21-Nov-25
Sell* 13,108 78.80p SI Trade
 16:00:36 - 21-Nov-25
Sell* 277 78.80p Automatic Execution
 16:00:36 - 21-Nov-25
Sell* 987 78.80p Automatic Execution
 16:00:36 - 21-Nov-25
Sell* 2,555 78.80p Automatic Execution
 16:00:36 - 21-Nov-25
Sell* 4 78.80p SI Trade
 15:57:03 - 21-Nov-25
Sell* 25,363 78.875p Ordinary
 15:54:31 - 21-Nov-25
Buy* 2,254 79.00p SI Trade
 15:53:15 - 21-Nov-25
Unknown* 5,548 78.90p SI Trade
 15:51:39 - 21-Nov-25
Sell* 1,054 78.90p Automatic Execution
 15:51:39 - 21-Nov-25
Sell* 70 79.00p Automatic Execution
 15:48:38 - 21-Nov-25
Sell* 343 78.90p SI Trade
 15:48:08 - 21-Nov-25
Sell* 819 78.90p SI Trade
 15:48:05 - 21-Nov-25
Buy* 1,500 79.10p Automatic Execution
 15:48:05 - 21-Nov-25
Buy* 8 79.10p Automatic Execution
 15:48:05 - 21-Nov-25
Buy* 812 79.10p Automatic Execution
 15:48:05 - 21-Nov-25
Buy* 2,254 79.10p SI Trade
 15:46:33 - 21-Nov-25
Sell* 97 78.90p SI Trade
 15:44:28 - 21-Nov-25
Buy* 685 79.00p Automatic Execution
 15:44:27 - 21-Nov-25
Buy* 814 79.00p Automatic Execution
 15:44:27 - 21-Nov-25
Buy* 9 79.00p Automatic Execution
 15:44:27 - 21-Nov-25
Buy* 2,255 79.00p SI Trade
 15:37:36 - 21-Nov-25
Sell* 1,491 78.90p Automatic Execution
 15:36:01 - 21-Nov-25
Sell* 2,554 78.90p Automatic Execution
 15:36:01 - 21-Nov-25
Sell* 1,256 79.0497p Ordinary
 15:32:13 - 21-Nov-25
Sell* 977 79.00p Automatic Execution
 15:29:56 - 21-Nov-25
Sell* 454 79.00p Automatic Execution
 15:29:56 - 21-Nov-25
Sell* 2,986 79.00p Automatic Execution
 15:29:56 - 21-Nov-25
Buy* 1,060 79.10p Automatic Execution
 15:29:55 - 21-Nov-25
Buy* 56 79.10p Automatic Execution
 15:29:55 - 21-Nov-25
Buy* 11 79.10p Automatic Execution
 15:29:55 - 21-Nov-25
Unknown* 2,479 79.00p SI Trade
 15:28:13 - 21-Nov-25
Buy* 99 79.10p Automatic Execution
 15:28:02 - 21-Nov-25
Sell* 3,669 79.00p Automatic Execution
 15:26:32 - 21-Nov-25
Buy* 852 79.00p Automatic Execution
 15:24:53 - 21-Nov-25
Buy* 1,300 79.00p Automatic Execution
 15:24:53 - 21-Nov-25
Buy* 1,024 79.00p Automatic Execution
 15:24:53 - 21-Nov-25
Buy* 3 79.00p Automatic Execution
 15:24:53 - 21-Nov-25
Buy* 2,494 79.00p Automatic Execution
 15:23:13 - 21-Nov-25
Sell* 2,297 78.90p Automatic Execution
 15:20:22 - 21-Nov-25
Sell* 2,554 78.90p Automatic Execution
 15:20:22 - 21-Nov-25
Sell* 376 79.00p Automatic Execution
 15:20:13 - 21-Nov-25
Sell* 896 79.00p Automatic Execution
 15:20:13 - 21-Nov-25
Buy* 2,284 79.10p SI Trade
 15:15:53 - 21-Nov-25
Buy* 45 79.0665p Ordinary
 15:13:30 - 21-Nov-25
Buy* 7 79.1314p Ordinary
 15:13:29 - 21-Nov-25
Sell* 450 79.08p Ordinary
 15:12:54 - 21-Nov-25
Sell* 515 79.042p Ordinary
 15:12:10 - 21-Nov-25
Buy* 2,479 79.20p SI Trade
 15:10:53 - 21-Nov-25
Sell* 2,200 79.00p Automatic Execution
 15:08:21 - 21-Nov-25
Buy* 154 79.10p Automatic Execution
 15:08:13 - 21-Nov-25
Buy* 261 79.00p Automatic Execution
 15:05:26 - 21-Nov-25
Buy* 817 79.00p Automatic Execution
 15:05:26 - 21-Nov-25
Buy* 4 78.90p Automatic Execution
 15:04:53 - 21-Nov-25
Buy* 223 78.90p Automatic Execution
 15:04:22 - 21-Nov-25
Buy* 575 78.90p Automatic Execution
 15:04:22 - 21-Nov-25
Buy* 177 78.90p Automatic Execution
 15:04:22 - 21-Nov-25
Buy* 1,175 78.90p Automatic Execution
 15:04:22 - 21-Nov-25
Sell* 716 78.90p Automatic Execution
 15:03:01 - 21-Nov-25
Buy* 1,039 79.00p Automatic Execution
 15:01:08 - 21-Nov-25
Buy* 2,272 79.00p Automatic Execution
 15:01:08 - 21-Nov-25
Buy* 253 78.90p Automatic Execution
 15:00:08 - 21-Nov-25
Buy* 747 78.90p Automatic Execution
 15:00:08 - 21-Nov-25
Buy* 2,393 78.90p SI Trade
 14:58:13 - 21-Nov-25
Sell* 2,445 78.90p Automatic Execution
 14:56:40 - 21-Nov-25
Sell* 3,298 78.90p Automatic Execution
 14:56:40 - 21-Nov-25
Unknown* 12 79.10p OTC Trade
 14:49:26 - 21-Nov-25
Unknown* 11 79.10p OTC Trade
 14:49:25 - 21-Nov-25
Buy* 1,039 79.00p Automatic Execution
 14:49:04 - 21-Nov-25
Buy* 242 79.00p Automatic Execution
 14:49:04 - 21-Nov-25
Buy* 1,256 79.00p Automatic Execution
 14:49:04 - 21-Nov-25
Buy* 1,617 79.00p Automatic Execution
 14:49:04 - 21-Nov-25
Buy* 2,479 78.90p SI Trade
 14:48:13 - 21-Nov-25
Sell* 2,479 78.80p Automatic Execution
 14:46:40 - 21-Nov-25
Buy* 799 78.90p Automatic Execution
 14:41:31 - 21-Nov-25
Unknown* 2,480 78.90p SI Trade
 14:38:12 - 21-Nov-25
Buy* 1,234 79.00p Automatic Execution
 14:35:58 - 21-Nov-25
Buy* 231 79.00p Automatic Execution
 14:35:58 - 21-Nov-25
Buy* 69 78.90p Automatic Execution
 14:35:58 - 21-Nov-25
Sell* 804 78.80p Automatic Execution
 14:35:58 - 21-Nov-25
Sell* 249 78.80p Automatic Execution
 14:35:58 - 21-Nov-25
Buy* 381 78.90p Automatic Execution
 14:33:56 - 21-Nov-25
Buy* 428 78.90p Automatic Execution
 14:33:56 - 21-Nov-25
Buy* 510 78.90p Automatic Execution
 14:33:56 - 21-Nov-25
Buy* 52 78.90p Automatic Execution
 14:33:56 - 21-Nov-25
Buy* 148 78.90p Automatic Execution
 14:33:56 - 21-Nov-25
Buy* 823 78.80p Automatic Execution
 14:33:12 - 21-Nov-25
Buy* 836 78.70p Automatic Execution
 14:32:04 - 21-Nov-25
Buy* 1,047 78.60p Automatic Execution
 14:32:02 - 21-Nov-25
Buy* 200 78.60p Automatic Execution
 14:32:02 - 21-Nov-25
Buy* 985 78.50p Automatic Execution
 14:32:00 - 21-Nov-25
Buy* 600 78.40p Automatic Execution
 14:31:04 - 21-Nov-25
Buy* 330 78.40p Automatic Execution
 14:30:58 - 21-Nov-25
Buy* 830 78.40p Automatic Execution
 14:30:58 - 21-Nov-25
Buy* 3 78.40p Automatic Execution
 14:30:58 - 21-Nov-25
Buy* 252 78.40p Automatic Execution
 14:30:58 - 21-Nov-25
Buy* 1,000 78.40p Automatic Execution
 14:30:58 - 21-Nov-25
Buy* 3,154 78.40p Automatic Execution
 14:30:58 - 21-Nov-25
Sell* 1,548 78.20p Automatic Execution
 14:30:52 - 21-Nov-25
Sell* 1,703 78.20p Automatic Execution
 14:30:52 - 21-Nov-25
Sell* 1,000 78.30p Automatic Execution
 14:30:52 - 21-Nov-25
Sell* 2,948 78.30p Automatic Execution
 14:30:52 - 21-Nov-25
Sell* 935 78.30p Automatic Execution
 14:30:52 - 21-Nov-25
Unknown* 30,750 78.30p OTC Trade
 14:30:52 - 21-Nov-25
Sell* 30,750 78.30p SI Trade
 14:30:52 - 21-Nov-25
Buy* 252 78.40p Automatic Execution
 14:30:52 - 21-Nov-25
Buy* 835 78.40p Automatic Execution
 14:30:52 - 21-Nov-25
Buy* 6 78.40p Automatic Execution
 14:30:52 - 21-Nov-25
Sell* 521 78.30p Automatic Execution
 14:30:52 - 21-Nov-25
Sell* 2,302 78.30p Automatic Execution
 14:30:52 - 21-Nov-25
Sell* 1,977 78.30p Automatic Execution
 14:30:52 - 21-Nov-25
Sell* 2,961 78.40p Automatic Execution
 14:20:54 - 21-Nov-25
Sell* 3,437 78.40p Automatic Execution
 14:20:54 - 21-Nov-25
Sell* 20,000 78.20p Ordinary
 14:18:11 - 21-Nov-25
Buy* 839 78.40p Automatic Execution
 14:18:11 - 21-Nov-25
Buy* 3,694 78.40p Automatic Execution
 14:18:11 - 21-Nov-25
Buy* 1,031 78.40p Automatic Execution
 14:18:11 - 21-Nov-25
Buy* 13 78.40p Automatic Execution
 14:18:11 - 21-Nov-25
Buy* 702 78.30p Automatic Execution
 14:18:11 - 21-Nov-25
Buy* 243 78.30p Automatic Execution
 14:18:11 - 21-Nov-25
Buy* 842 78.30p Automatic Execution
 14:18:11 - 21-Nov-25
Buy* 1,010 78.30p Automatic Execution
 14:18:11 - 21-Nov-25
Buy* 1 78.30p Automatic Execution
 14:18:11 - 21-Nov-25
Buy* 1,915 78.30p Automatic Execution
 14:18:11 - 21-Nov-25
Sell* 812 78.20p Automatic Execution
 14:13:56 - 21-Nov-25
Sell* 1,808 78.20p Automatic Execution
 14:13:56 - 21-Nov-25
Sell* 669 78.20p Automatic Execution
 14:13:56 - 21-Nov-25
Sell* 2,950 78.20p Automatic Execution
 14:13:56 - 21-Nov-25
Sell* 1,973 78.30p Automatic Execution
 14:11:30 - 21-Nov-25
Sell* 1,070 78.30p Automatic Execution
 14:11:30 - 21-Nov-25
Sell* 1,915 78.30p Automatic Execution
 14:11:30 - 21-Nov-25
Sell* 3 78.395p Ordinary
 14:06:58 - 21-Nov-25
Sell* 2,325 78.40p Automatic Execution
 14:05:00 - 21-Nov-25
Sell* 8 78.542p Ordinary
 13:48:50 - 21-Nov-25
Buy* 584 78.60p Automatic Execution
 13:44:32 - 21-Nov-25
Buy* 835 78.60p Automatic Execution
 13:43:59 - 21-Nov-25
Buy* 4 78.60p SI Trade
 13:42:43 - 21-Nov-25
Buy* 790 78.60p Automatic Execution
 13:42:21 - 21-Nov-25
Buy* 880 78.60p Automatic Execution
 13:42:21 - 21-Nov-25
Buy* 969 78.50p Automatic Execution
 13:42:21 - 21-Nov-25
Buy* 35 78.60p Automatic Execution
 13:42:21 - 21-Nov-25
Buy* 1,420 78.50p Automatic Execution
 13:42:21 - 21-Nov-25
Buy* 829 78.50p Automatic Execution
 13:42:21 - 21-Nov-25
Sell* 95 78.40p Automatic Execution
 13:36:49 - 21-Nov-25
Sell* 3,873 78.40p Automatic Execution
 13:36:49 - 21-Nov-25
Sell* 637 78.40p Automatic Execution
 13:36:49 - 21-Nov-25
Sell* 858 78.50p Automatic Execution
 13:36:49 - 21-Nov-25
Sell* 119 78.50p Automatic Execution
 13:36:49 - 21-Nov-25
Sell* 12,000 78.50p Automatic Execution
 13:36:49 - 21-Nov-25
Buy* 947 78.50p Automatic Execution
 13:36:49 - 21-Nov-25
Buy* 531 78.50p Automatic Execution
 13:36:49 - 21-Nov-25
Buy* 398 78.50p Automatic Execution
 13:36:49 - 21-Nov-25
Sell* 1,915 78.40p Automatic Execution
 13:33:12 - 21-Nov-25
Sell* 3,239 78.40p Automatic Execution
 13:33:12 - 21-Nov-25
Sell* 1,976 78.40p Automatic Execution
 13:33:12 - 21-Nov-25
Buy* 688 78.60p Automatic Execution
 13:33:12 - 21-Nov-25
Buy* 37 78.60p Automatic Execution
 13:30:19 - 21-Nov-25
Buy* 59 78.60p Automatic Execution
 13:30:19 - 21-Nov-25
FTSE 100 Latest
Value9,539.71
Change12.06