Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Coats (COA) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 32 76.80p Automatic Execution
 12:30:16 - 20-Jun-25
Buy* 604 76.80p Automatic Execution
 12:30:16 - 20-Jun-25
Buy* 1,291 76.643p Ordinary
 12:16:42 - 20-Jun-25
Buy* 2 76.80p SI Trade
 12:00:20 - 20-Jun-25
Buy* 1,537 76.70p Automatic Execution
 11:56:50 - 20-Jun-25
Buy* 211 76.70p Automatic Execution
 11:56:50 - 20-Jun-25
Buy* 1,451 76.70p Automatic Execution
 11:53:33 - 20-Jun-25
Buy* 700 76.70p Automatic Execution
 11:53:33 - 20-Jun-25
Buy* 605 76.70p Automatic Execution
 11:53:33 - 20-Jun-25
Buy* 598 76.70p Automatic Execution
 11:53:33 - 20-Jun-25
Buy* 23 76.70p Automatic Execution
 11:53:33 - 20-Jun-25
Buy* 816 76.70p Automatic Execution
 11:53:33 - 20-Jun-25
Buy* 2,606 76.60p Automatic Execution
 11:52:09 - 20-Jun-25
Buy* 176 76.60p Automatic Execution
 11:52:09 - 20-Jun-25
Buy* 4,010 76.60p Automatic Execution
 11:52:09 - 20-Jun-25
Buy* 357 76.60p Automatic Execution
 11:52:09 - 20-Jun-25
Buy* 1,294 76.5768p Ordinary
 11:46:08 - 20-Jun-25
Buy* 16 76.60p Automatic Execution
 11:28:50 - 20-Jun-25
Buy* 301 76.60p Automatic Execution
 11:28:50 - 20-Jun-25
Buy* 5 76.60p Ordinary
 11:23:46 - 20-Jun-25
Sell* 1,789 76.60p Automatic Execution
 11:22:08 - 20-Jun-25
Sell* 400 76.60p Automatic Execution
 11:22:08 - 20-Jun-25
Buy* 56 76.70p SI Trade
 11:10:00 - 20-Jun-25
Buy* 555 76.70p Automatic Execution
 11:04:49 - 20-Jun-25
Buy* 650 76.70p SI Trade
 11:02:48 - 20-Jun-25
Sell* 11 76.60p Automatic Execution
 10:59:51 - 20-Jun-25
Buy* 400 76.70p Automatic Execution
 10:56:13 - 20-Jun-25
Buy* 200 76.70p Automatic Execution
 10:56:13 - 20-Jun-25
Buy* 1,900 76.70p Automatic Execution
 10:49:59 - 20-Jun-25
Buy* 649 76.70p Automatic Execution
 10:49:59 - 20-Jun-25
Buy* 22 76.70p Automatic Execution
 10:48:35 - 20-Jun-25
Buy* 403 76.70p Automatic Execution
 10:48:35 - 20-Jun-25
Buy* 1,289 76.6768p Ordinary
 10:48:15 - 20-Jun-25
Buy* 145 76.70p SI Trade
 10:46:44 - 20-Jun-25
Sell* 590 76.60p SI Trade
 10:46:23 - 20-Jun-25
Buy* 33 76.70p Automatic Execution
 10:46:23 - 20-Jun-25
Buy* 2,497 76.70p Automatic Execution
 10:46:23 - 20-Jun-25
Sell* 42 76.60p Automatic Execution
 10:40:54 - 20-Jun-25
Buy* 1,872 76.70p Automatic Execution
 10:39:12 - 20-Jun-25
Buy* 1,415 76.70p Automatic Execution
 10:39:12 - 20-Jun-25
Buy* 6 76.60p Automatic Execution
 10:35:18 - 20-Jun-25
Buy* 3 76.60p Automatic Execution
 10:35:18 - 20-Jun-25
Sell* 384 76.60p Automatic Execution
 10:33:36 - 20-Jun-25
Sell* 581 76.60p Automatic Execution
 10:33:36 - 20-Jun-25
Sell* 604 76.60p Automatic Execution
 10:33:36 - 20-Jun-25
Buy* 2,608 76.6818p Ordinary
 10:33:14 - 20-Jun-25
Buy* 2 76.70p SI Trade
 10:32:30 - 20-Jun-25
Sell* 1,547 76.60p Automatic Execution
 10:32:18 - 20-Jun-25
Sell* 1,395 76.60p Automatic Execution
 10:32:18 - 20-Jun-25
Sell* 200 76.60p Automatic Execution
 10:32:18 - 20-Jun-25
Sell* 1,426 76.80p Automatic Execution
 10:17:40 - 20-Jun-25
Sell* 1,973 76.80p Automatic Execution
 10:17:40 - 20-Jun-25
Sell* 658 76.8615p Ordinary
 10:17:11 - 20-Jun-25
Buy* 1,423 76.90p Automatic Execution
 10:17:05 - 20-Jun-25
Buy* 600 76.90p Automatic Execution
 10:17:05 - 20-Jun-25
Buy* 605 76.90p Automatic Execution
 10:17:05 - 20-Jun-25
Sell* 2,697 76.80p SI Trade
 10:16:46 - 20-Jun-25
Buy* 677 76.80p Automatic Execution
 10:16:02 - 20-Jun-25
Buy* 614 76.80p Automatic Execution
 10:16:02 - 20-Jun-25
Buy* 640 76.80p Automatic Execution
 10:16:02 - 20-Jun-25
Buy* 365 76.80p Automatic Execution
 10:16:02 - 20-Jun-25
Buy* 624 76.80p Automatic Execution
 10:16:02 - 20-Jun-25
Buy* 626 76.80p Automatic Execution
 10:16:02 - 20-Jun-25
Buy* 595 76.80p Automatic Execution
 10:16:02 - 20-Jun-25
Buy* 2,036 76.80p Automatic Execution
 10:16:02 - 20-Jun-25
Buy* 200 76.80p Automatic Execution
 10:16:02 - 20-Jun-25
Buy* 82 76.80p Automatic Execution
 10:15:30 - 20-Jun-25
Buy* 297 76.80p Automatic Execution
 10:15:30 - 20-Jun-25
Buy* 1,260 76.80p Automatic Execution
 10:15:30 - 20-Jun-25
Buy* 5,668 76.80p Automatic Execution
 10:15:30 - 20-Jun-25
Buy* 695 76.70p Automatic Execution
 10:15:05 - 20-Jun-25
Buy* 694 76.70p Automatic Execution
 10:15:05 - 20-Jun-25
Buy* 657 76.70p Automatic Execution
 10:15:05 - 20-Jun-25
Buy* 711 76.70p Automatic Execution
 10:15:05 - 20-Jun-25
Sell* 26,344 76.60p Automatic Execution
 10:15:04 - 20-Jun-25
Sell* 3,656 76.60p Automatic Execution
 10:15:04 - 20-Jun-25
Buy* 564,725 76.80p Suspected BUY Trade
 10:15:03 - 20-Jun-25
Buy* 1,087 76.60p Automatic Execution
 10:09:17 - 20-Jun-25
Buy* 1,088 76.60p Automatic Execution
 10:09:15 - 20-Jun-25
Buy* 1,759 76.60p Automatic Execution
 10:09:15 - 20-Jun-25
Buy* 382 76.60p Automatic Execution
 10:09:15 - 20-Jun-25
Buy* 1,726 76.40p Automatic Execution
 09:58:33 - 20-Jun-25
Buy* 1,147 76.40p Automatic Execution
 09:58:33 - 20-Jun-25
Buy* 11 76.40p Automatic Execution
 09:58:33 - 20-Jun-25
Buy* 9 76.40p Automatic Execution
 09:58:33 - 20-Jun-25
Buy* 2,587 76.40p Automatic Execution
 09:58:33 - 20-Jun-25
Buy* 13 76.395p Ordinary
 09:56:12 - 20-Jun-25
Sell* 5,000 76.20p Ordinary
 09:47:02 - 20-Jun-25
Buy* 10 76.40p Automatic Execution
 09:45:00 - 20-Jun-25
Buy* 190 76.40p Automatic Execution
 09:45:00 - 20-Jun-25
Buy* 643 76.70p Automatic Execution
 09:30:20 - 20-Jun-25
Sell* 1,143 76.60p Automatic Execution
 09:30:20 - 20-Jun-25
Sell* 400 76.60p Automatic Execution
 09:30:20 - 20-Jun-25
Buy* 108 76.70p Automatic Execution
 09:25:49 - 20-Jun-25
Sell* 1,394 76.70p Automatic Execution
 09:18:52 - 20-Jun-25
Sell* 2,169 76.70p Automatic Execution
 09:18:52 - 20-Jun-25
Sell* 2,192 76.70p Automatic Execution
 09:18:52 - 20-Jun-25
Sell* 1,128 76.70p Automatic Execution
 09:18:52 - 20-Jun-25
Buy* 6,512 76.77p Ordinary
 09:12:25 - 20-Jun-25
Buy* 248 76.80p Automatic Execution
 09:11:30 - 20-Jun-25
Buy* 200 76.80p Automatic Execution
 09:11:26 - 20-Jun-25
Buy* 705 76.80p Automatic Execution
 09:11:26 - 20-Jun-25
Buy* 628 76.80p Automatic Execution
 09:11:26 - 20-Jun-25
Buy* 687 76.80p Automatic Execution
 09:11:26 - 20-Jun-25
Buy* 1,395 76.80p Automatic Execution
 09:11:26 - 20-Jun-25
Sell* 1,394 76.70p Automatic Execution
 09:11:14 - 20-Jun-25
Sell* 2,857 76.80p Automatic Execution
 09:11:14 - 20-Jun-25
Buy* 4,000 76.80p Automatic Execution
 09:11:04 - 20-Jun-25
Buy* 2,684 76.80p Automatic Execution
 09:11:04 - 20-Jun-25
Buy* 3,449 76.80p Automatic Execution
 09:11:04 - 20-Jun-25
Sell* 2,000 76.66p Ordinary
 09:10:44 - 20-Jun-25
Buy* 1,588 76.70p Automatic Execution
 08:55:09 - 20-Jun-25
Sell* 1,134 76.60p Automatic Execution
 08:53:49 - 20-Jun-25
Sell* 493 76.60p Automatic Execution
 08:53:49 - 20-Jun-25
Sell* 1 76.60p Automatic Execution
 08:53:49 - 20-Jun-25
Sell* 612 76.60p Automatic Execution
 08:53:49 - 20-Jun-25
Sell* 596 76.60p Automatic Execution
 08:53:49 - 20-Jun-25
Sell* 658 76.60p Automatic Execution
 08:53:49 - 20-Jun-25
Sell* 1,548 76.60p Automatic Execution
 08:53:49 - 20-Jun-25
Buy* 183 76.60p Automatic Execution
 08:53:32 - 20-Jun-25
Buy* 3,800 76.60p Automatic Execution
 08:53:32 - 20-Jun-25
Buy* 6,500 76.5914p Ordinary
 08:52:53 - 20-Jun-25
Buy* 2,377 76.50p Automatic Execution
 08:41:46 - 20-Jun-25
Buy* 133 76.50p SI Trade
 08:37:23 - 20-Jun-25
Buy* 2,367 76.40p Automatic Execution
 08:37:03 - 20-Jun-25
Buy* 2,533 76.40p Automatic Execution
 08:37:03 - 20-Jun-25
Buy* 1,979 76.40p Automatic Execution
 08:33:46 - 20-Jun-25
Buy* 782 76.40p Automatic Execution
 08:33:46 - 20-Jun-25
Buy* 641 76.40p Automatic Execution
 08:33:46 - 20-Jun-25
Buy* 26 76.393p Ordinary
 08:32:05 - 20-Jun-25
Buy* 1,694 76.3435p Ordinary
 08:31:59 - 20-Jun-25
Buy* 6 76.3994p Ordinary
 08:31:10 - 20-Jun-25
Sell* 652 76.30p SI Trade
 08:29:46 - 20-Jun-25
Buy* 999 76.30p Automatic Execution
 08:29:46 - 20-Jun-25
Buy* 647 76.30p Automatic Execution
 08:29:46 - 20-Jun-25
Buy* 695 76.30p Automatic Execution
 08:29:46 - 20-Jun-25
Buy* 1,394 76.30p Automatic Execution
 08:29:46 - 20-Jun-25
Buy* 738 76.20p Automatic Execution
 08:29:46 - 20-Jun-25
Buy* 2,197 76.20p Automatic Execution
 08:29:46 - 20-Jun-25
Buy* 1,603 76.10p Automatic Execution
 08:25:50 - 20-Jun-25
Buy* 969 76.10p Automatic Execution
 08:25:50 - 20-Jun-25
Buy* 900 76.0398p Ordinary
 08:25:40 - 20-Jun-25
Buy* 995 76.10p Automatic Execution
 08:19:34 - 20-Jun-25
Buy* 804 76.10p Automatic Execution
 08:19:34 - 20-Jun-25
Sell* 657 75.90p Automatic Execution
 08:14:52 - 20-Jun-25
Sell* 804 75.90p Automatic Execution
 08:14:52 - 20-Jun-25
Buy* 500 76.00p Automatic Execution
 08:12:18 - 20-Jun-25
Buy* 585 76.00p Automatic Execution
 08:12:18 - 20-Jun-25
Buy* 805 76.00p Automatic Execution
 08:12:18 - 20-Jun-25
Buy* 588 76.00p Automatic Execution
 08:12:18 - 20-Jun-25
Buy* 100 76.00p SI Trade
 08:12:15 - 20-Jun-25
Buy* 189 76.00p SI Trade
 08:10:48 - 20-Jun-25
Sell* 632 75.70p Automatic Execution
 08:07:19 - 20-Jun-25
Buy* 1,059 75.90p Automatic Execution
 08:05:46 - 20-Jun-25
Buy* 200 75.90p Automatic Execution
 08:05:46 - 20-Jun-25
Buy* 100 75.90p Automatic Execution
 08:05:46 - 20-Jun-25
Buy* 490 75.80p Automatic Execution
 08:05:46 - 20-Jun-25
Buy* 1 75.90p SI Trade
 08:04:32 - 20-Jun-25
Buy* 5,780 75.40p Automatic Execution
 08:02:48 - 20-Jun-25
Sell* 598 75.40p Automatic Execution
 08:02:48 - 20-Jun-25
Sell* 595 75.40p Automatic Execution
 08:02:48 - 20-Jun-25
Sell* 180 75.40p Automatic Execution
 08:02:48 - 20-Jun-25
Buy* 180 75.60p Automatic Execution
 08:02:48 - 20-Jun-25
Sell* 999 75.40p Automatic Execution
 08:02:48 - 20-Jun-25
Sell* 902 75.40p Automatic Execution
 08:02:48 - 20-Jun-25
Sell* 630 75.40p Automatic Execution
 08:02:48 - 20-Jun-25
Sell* 679 75.40p Automatic Execution
 08:02:48 - 20-Jun-25
Sell* 583 75.40p Automatic Execution
 08:02:48 - 20-Jun-25
Buy* 1,000 75.80p SI Trade
 08:01:57 - 20-Jun-25
Buy* 32 75.90p SI Trade
 08:00:46 - 20-Jun-25
Unknown* 8 75.60p OTC Trade
 08:00:13 - 20-Jun-25
Unknown* 7 75.60p OTC Trade
 08:00:13 - 20-Jun-25
Unknown* 1,951 76.10p OTC Trade
 08:00:10 - 20-Jun-25
Sell* 994 75.70p Uncrossing Trade
 08:00:08 - 20-Jun-25
Sell* 15,446 75.50p Automatic Execution
 16:37:33 - 19-Jun-25
Sell* 691,373 75.50p Uncrossing Trade
 16:35:29 - 19-Jun-25
Sell* 215 75.70p Automatic Execution
 16:29:37 - 19-Jun-25
Sell* 688 75.80p Automatic Execution
 16:29:32 - 19-Jun-25
Sell* 617 75.80p Automatic Execution
 16:29:32 - 19-Jun-25
Sell* 213 75.80p Automatic Execution
 16:29:32 - 19-Jun-25
Unknown* 8 75.85p SI Trade
 16:29:30 - 19-Jun-25
Sell* 450 75.80p Automatic Execution
 16:29:30 - 19-Jun-25
Sell* 428 75.80p Automatic Execution
 16:29:30 - 19-Jun-25
Buy* 149 75.90p Automatic Execution
 16:28:37 - 19-Jun-25
Sell* 692 75.90p Automatic Execution
 16:27:39 - 19-Jun-25
Sell* 675 75.90p Automatic Execution
 16:27:39 - 19-Jun-25
Sell* 648 75.90p Automatic Execution
 16:27:39 - 19-Jun-25
Sell* 1,475 75.9574p Ordinary
 16:26:08 - 19-Jun-25
Sell* 2,337 76.00p Automatic Execution
 16:25:38 - 19-Jun-25
Sell* 3,599 76.00p Automatic Execution
 16:25:38 - 19-Jun-25
Sell* 924 76.00p Automatic Execution
 16:25:38 - 19-Jun-25
Sell* 272 76.00p Automatic Execution
 16:25:38 - 19-Jun-25
Sell* 983 76.00p Automatic Execution
 16:25:38 - 19-Jun-25
Sell* 681 76.00p Automatic Execution
 16:25:38 - 19-Jun-25
Buy* 1,997 76.10p Automatic Execution
 16:21:49 - 19-Jun-25
Buy* 564 76.10p Automatic Execution
 16:21:49 - 19-Jun-25
Buy* 3 76.10p Automatic Execution
 16:21:49 - 19-Jun-25
Buy* 1,487 76.10p Automatic Execution
 16:21:49 - 19-Jun-25
Sell* 982 76.10p Automatic Execution
 16:21:46 - 19-Jun-25
Sell* 784 76.10p Automatic Execution
 16:21:46 - 19-Jun-25
FTSE 100 Latest
Value8,824.93
Change33.13