| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100,000 | 87.20p | Ordinary |
16:35:20 - 06-Feb-26 |
| Buy* | 562,484 | 87.20p | Suspected BUY Trade |
16:35:10 - 06-Feb-26 |
| Sell* | 1,500 | 87.20p | Automatic Execution |
16:29:28 - 06-Feb-26 |
| Sell* | 1,000 | 87.20p | Automatic Execution |
16:29:28 - 06-Feb-26 |
| Buy* | 5,267 | 87.30p | Automatic Execution |
16:29:28 - 06-Feb-26 |
| Buy* | 61 | 87.30p | Automatic Execution |
16:29:28 - 06-Feb-26 |
| Buy* | 3,255 | 87.30p | Automatic Execution |
16:29:28 - 06-Feb-26 |
| Sell* | 1,284 | 87.20p | Automatic Execution |
16:25:49 - 06-Feb-26 |
| Sell* | 799 | 87.20p | Automatic Execution |
16:25:49 - 06-Feb-26 |
| Sell* | 1,542 | 87.20p | Automatic Execution |
16:25:49 - 06-Feb-26 |
| Sell* | 460 | 87.20p | Automatic Execution |
16:25:49 - 06-Feb-26 |
| Sell* | 503 | 87.20p | Automatic Execution |
16:25:49 - 06-Feb-26 |
| Sell* | 4,000 | 87.20p | SI Trade |
16:25:44 - 06-Feb-26 |
| Sell* | 63 | 87.30p | SI Trade Suspected SELL Trade |
16:25:00 - 06-Feb-26 |
| Sell* | 9 | 87.30p | SI Trade Suspected SELL Trade |
16:25:00 - 06-Feb-26 |
| Sell* | 48 | 87.30p | SI Trade Suspected SELL Trade |
16:25:00 - 06-Feb-26 |
| Buy* | 42 | 87.20p | SI Trade |
16:16:00 - 06-Feb-26 |
| Buy* | 256 | 87.20p | Automatic Execution |
16:14:10 - 06-Feb-26 |
| Buy* | 872 | 87.20p | Automatic Execution |
16:14:10 - 06-Feb-26 |
| Buy* | 1,000 | 87.20p | Automatic Execution |
16:14:10 - 06-Feb-26 |
| Sell* | 562 | 87.00p | Automatic Execution |
16:13:37 - 06-Feb-26 |
| Sell* | 201 | 87.10p | Automatic Execution |
16:13:11 - 06-Feb-26 |
| Sell* | 68 | 87.10p | Automatic Execution |
16:13:11 - 06-Feb-26 |
| Sell* | 1,000 | 87.10p | Automatic Execution |
16:13:11 - 06-Feb-26 |
| Sell* | 3,443 | 87.10p | Automatic Execution |
16:13:11 - 06-Feb-26 |
| Buy* | 2,913 | 87.20p | Automatic Execution |
16:13:11 - 06-Feb-26 |
| Buy* | 144 | 87.20p | Automatic Execution |
16:13:11 - 06-Feb-26 |
| Buy* | 1,178 | 87.20p | Automatic Execution |
16:13:11 - 06-Feb-26 |
| Buy* | 144 | 87.20p | Automatic Execution |
16:13:11 - 06-Feb-26 |
| Buy* | 68 | 87.20p | Automatic Execution |
16:13:11 - 06-Feb-26 |
| Buy* | 3,421 | 87.20p | Automatic Execution |
16:13:11 - 06-Feb-26 |
| Buy* | 239 | 87.20p | Automatic Execution |
16:13:11 - 06-Feb-26 |
| Sell* | 3,422 | 87.10p | Automatic Execution |
16:13:11 - 06-Feb-26 |
| Sell* | 242 | 87.10p | Automatic Execution |
16:13:11 - 06-Feb-26 |
| Sell* | 239 | 87.10p | Automatic Execution |
16:13:11 - 06-Feb-26 |
| Sell* | 797 | 87.10p | Automatic Execution |
16:13:11 - 06-Feb-26 |
| Buy* | 1,389 | 87.20p | Automatic Execution |
16:13:11 - 06-Feb-26 |
| Sell* | 110 | 87.10p | Automatic Execution |
16:13:07 - 06-Feb-26 |
| Sell* | 1,345 | 87.10p | Automatic Execution |
16:13:07 - 06-Feb-26 |
| Sell* | 940 | 87.10p | Automatic Execution |
16:13:07 - 06-Feb-26 |
| Sell* | 132 | 87.10p | Automatic Execution |
16:13:07 - 06-Feb-26 |
| Buy* | 141 | 87.20p | Automatic Execution |
16:07:57 - 06-Feb-26 |
| Buy* | 265 | 87.20p | Automatic Execution |
16:07:57 - 06-Feb-26 |
| Sell* | 340 | 87.10p | Automatic Execution |
16:07:57 - 06-Feb-26 |
| Buy* | 1,477 | 87.20p | Automatic Execution |
16:07:57 - 06-Feb-26 |
| Buy* | 3,351 | 87.20p | Automatic Execution |
16:07:57 - 06-Feb-26 |
| Sell* | 592 | 87.10p | Automatic Execution |
16:07:57 - 06-Feb-26 |
| Sell* | 2,750 | 87.10p | Automatic Execution |
16:07:57 - 06-Feb-26 |
| Sell* | 3,105 | 87.10p | Automatic Execution |
16:07:57 - 06-Feb-26 |
| Sell* | 107 | 87.20p | Automatic Execution |
16:07:38 - 06-Feb-26 |
| Sell* | 2,768 | 87.20p | Automatic Execution |
16:07:38 - 06-Feb-26 |
| Sell* | 1,735 | 87.20p | Automatic Execution |
16:07:38 - 06-Feb-26 |
| Sell* | 1,767 | 87.20p | Automatic Execution |
16:07:38 - 06-Feb-26 |
| Sell* | 294 | 87.30p | Automatic Execution |
16:05:52 - 06-Feb-26 |
| Sell* | 294 | 87.30p | Automatic Execution |
16:05:52 - 06-Feb-26 |
| Sell* | 294 | 87.30p | Automatic Execution |
16:05:52 - 06-Feb-26 |
| Sell* | 152 | 87.30p | Automatic Execution |
16:05:52 - 06-Feb-26 |
| Sell* | 1,099 | 87.30p | Automatic Execution |
16:05:52 - 06-Feb-26 |
| Buy* | 2,961 | 87.40p | Automatic Execution |
16:05:52 - 06-Feb-26 |
| Sell* | 6,500 | 87.30p | Automatic Execution |
16:05:52 - 06-Feb-26 |
| Buy* | 2,939 | 87.30p | Automatic Execution |
16:02:17 - 06-Feb-26 |
| Sell* | 2,693 | 87.30p | Automatic Execution |
16:02:17 - 06-Feb-26 |
| Sell* | 737 | 87.30p | Automatic Execution |
16:02:17 - 06-Feb-26 |
| Sell* | 437 | 87.30p | Automatic Execution |
16:02:17 - 06-Feb-26 |
| Sell* | 752 | 87.30p | Automatic Execution |
16:02:17 - 06-Feb-26 |
| Unknown* | 77 | 87.40p | SI Trade |
16:02:10 - 06-Feb-26 |
| Unknown* | 95 | 87.40p | SI Trade |
16:01:10 - 06-Feb-26 |
| Unknown* | 30 | 87.40p | SI Trade |
16:01:10 - 06-Feb-26 |
| Sell* | 1,290 | 87.30p | SI Trade |
16:00:32 - 06-Feb-26 |
| Sell* | 1,053 | 87.30p | SI Trade |
16:00:10 - 06-Feb-26 |
| Sell* | 188 | 87.40p | SI Trade |
16:00:10 - 06-Feb-26 |
| Buy* | 39 | 87.40p | Automatic Execution |
16:00:10 - 06-Feb-26 |
| Buy* | 95 | 87.40p | Automatic Execution |
16:00:10 - 06-Feb-26 |
| Buy* | 994 | 87.40p | Automatic Execution |
16:00:10 - 06-Feb-26 |
| Buy* | 3,241 | 87.40p | Automatic Execution |
16:00:10 - 06-Feb-26 |
| Buy* | 2,339 | 87.30p | Automatic Execution |
15:55:59 - 06-Feb-26 |
| Buy* | 2,672 | 87.30p | Automatic Execution |
15:55:59 - 06-Feb-26 |
| Buy* | 922 | 87.30p | Automatic Execution |
15:55:59 - 06-Feb-26 |
| Buy* | 4,612 | 87.30p | Automatic Execution |
15:55:59 - 06-Feb-26 |
| Buy* | 42 | 87.20p | SI Trade Negotiated Trade |
15:55:00 - 06-Feb-26 |
| Buy* | 42 | 87.20p | SI Trade Negotiated Trade |
15:55:00 - 06-Feb-26 |
| Buy* | 581 | 87.20p | SI Trade Negotiated Trade |
15:55:00 - 06-Feb-26 |
| Buy* | 1,013 | 87.20p | SI Trade |
15:53:30 - 06-Feb-26 |
| Sell* | 95 | 87.20p | Automatic Execution |
15:51:30 - 06-Feb-26 |
| Sell* | 1,347 | 87.20p | Automatic Execution |
15:51:30 - 06-Feb-26 |
| Buy* | 31,033 | 87.40p | Ordinary |
15:50:20 - 06-Feb-26 |
| Sell* | 92 | 87.30p | Automatic Execution |
15:49:31 - 06-Feb-26 |
| Sell* | 1,000 | 87.30p | Automatic Execution |
15:49:31 - 06-Feb-26 |
| Sell* | 1,171 | 87.40p | Automatic Execution |
15:49:13 - 06-Feb-26 |
| Sell* | 1,414 | 87.40p | Automatic Execution |
15:49:13 - 06-Feb-26 |
| Sell* | 1,027 | 87.40p | Automatic Execution |
15:49:13 - 06-Feb-26 |
| Sell* | 72 | 87.40p | Automatic Execution |
15:49:13 - 06-Feb-26 |
| Unknown* | 2,663 | 87.50p | SI Trade |
15:48:00 - 06-Feb-26 |
| Unknown* | 1,034 | 87.50p | SI Trade |
15:48:00 - 06-Feb-26 |
| Unknown* | 3 | 87.50p | SI Trade |
15:48:00 - 06-Feb-26 |
| Buy* | 1,932 | 87.50p | Automatic Execution |
15:48:00 - 06-Feb-26 |
| Sell* | 100,000 | 87.30p | Ordinary |
15:47:41 - 06-Feb-26 |
| Sell* | 6 | 87.30p | SI Trade Suspected SELL Trade |
15:45:00 - 06-Feb-26 |
| Buy* | 1,015 | 87.40p | SI Trade |
15:44:00 - 06-Feb-26 |
| Sell* | 1,014 | 87.30p | SI Trade |
15:44:00 - 06-Feb-26 |
| Sell* | 35 | 87.23541p | SI Trade Suspected SELL Trade |
15:40:00 - 06-Feb-26 |
| Sell* | 54 | 87.23541p | SI Trade Suspected SELL Trade |
15:40:00 - 06-Feb-26 |
| Sell* | 774 | 87.23541p | SI Trade Suspected SELL Trade |
15:40:00 - 06-Feb-26 |
| Sell* | 7,297 | 87.20p | Ordinary |
15:37:33 - 06-Feb-26 |
| Sell* | 41 | 87.29847p | SI Trade Suspected SELL Trade |
15:35:00 - 06-Feb-26 |
| Sell* | 586 | 87.29847p | SI Trade Suspected SELL Trade |
15:35:00 - 06-Feb-26 |
| Buy* | 162 | 87.20p | Automatic Execution |
15:32:42 - 06-Feb-26 |
| Buy* | 200,000 | 87.20p | Suspected BUY Trade |
15:31:49 - 06-Feb-26 |
| Buy* | 900 | 87.20p | Automatic Execution |
15:27:27 - 06-Feb-26 |
| Buy* | 901 | 87.20p | Automatic Execution |
15:27:27 - 06-Feb-26 |
| Buy* | 358 | 87.20p | Automatic Execution |
15:27:27 - 06-Feb-26 |
| Buy* | 289 | 87.10p | Automatic Execution |
15:27:03 - 06-Feb-26 |
| Buy* | 247 | 87.10p | Automatic Execution |
15:27:03 - 06-Feb-26 |
| Sell* | 772 | 87.00p | Automatic Execution |
15:26:55 - 06-Feb-26 |
| Sell* | 901 | 87.00p | Automatic Execution |
15:26:55 - 06-Feb-26 |
| Buy* | 796 | 87.00p | Automatic Execution |
15:26:53 - 06-Feb-26 |
| Buy* | 3,317 | 87.00p | Automatic Execution |
15:26:53 - 06-Feb-26 |
| Sell* | 3,403 | 87.00p | Automatic Execution |
15:26:53 - 06-Feb-26 |
| Sell* | 567 | 87.00p | Automatic Execution |
15:26:53 - 06-Feb-26 |
| Sell* | 901 | 87.00p | Automatic Execution |
15:26:53 - 06-Feb-26 |
| Sell* | 989 | 87.00p | Automatic Execution |
15:26:53 - 06-Feb-26 |
| Buy* | 3,291 | 87.10p | Automatic Execution |
15:26:53 - 06-Feb-26 |
| Buy* | 989 | 87.10p | Automatic Execution |
15:26:53 - 06-Feb-26 |
| Sell* | 1,761 | 87.00p | Automatic Execution |
15:26:53 - 06-Feb-26 |
| Sell* | 771 | 87.00p | Automatic Execution |
15:26:53 - 06-Feb-26 |
| Sell* | 3,556 | 87.00p | Automatic Execution |
15:26:53 - 06-Feb-26 |
| Buy* | 1,000 | 87.10p | Automatic Execution |
15:26:52 - 06-Feb-26 |
| Sell* | 1,761 | 87.00p | Automatic Execution |
15:26:52 - 06-Feb-26 |
| Sell* | 3,230 | 87.00p | Automatic Execution |
15:26:52 - 06-Feb-26 |
| Buy* | 72 | 87.10p | Automatic Execution |
15:26:52 - 06-Feb-26 |
| Buy* | 72 | 87.10p | Automatic Execution |
15:26:52 - 06-Feb-26 |
| Sell* | 2,731 | 87.00p | Automatic Execution |
15:26:52 - 06-Feb-26 |
| Sell* | 72 | 87.00p | Automatic Execution |
15:26:52 - 06-Feb-26 |
| Sell* | 3,142 | 87.00p | Automatic Execution |
15:26:52 - 06-Feb-26 |
| Buy* | 1,739 | 87.10p | Automatic Execution |
15:26:52 - 06-Feb-26 |
| Buy* | 676 | 87.10p | Automatic Execution |
15:26:52 - 06-Feb-26 |
| Buy* | 676 | 87.10p | Automatic Execution |
15:26:52 - 06-Feb-26 |
| Sell* | 2,731 | 87.00p | Automatic Execution |
15:26:52 - 06-Feb-26 |
| Sell* | 3,429 | 87.00p | Automatic Execution |
15:26:52 - 06-Feb-26 |
| Buy* | 3,295 | 87.10p | Automatic Execution |
15:26:52 - 06-Feb-26 |
| Sell* | 962 | 87.00p | Automatic Execution |
15:26:52 - 06-Feb-26 |
| Sell* | 962 | 87.00p | Automatic Execution |
15:26:52 - 06-Feb-26 |
| Sell* | 3,377 | 87.00p | Automatic Execution |
15:26:52 - 06-Feb-26 |
| Sell* | 3,361 | 87.10p | Automatic Execution |
15:26:52 - 06-Feb-26 |
| Sell* | 4,905 | 87.20p | Automatic Execution |
15:26:52 - 06-Feb-26 |
| Sell* | 569 | 87.20p | Automatic Execution |
15:26:52 - 06-Feb-26 |
| Sell* | 1,148 | 87.20p | Automatic Execution |
15:26:52 - 06-Feb-26 |
| Buy* | 276 | 87.30p | Automatic Execution |
15:25:34 - 06-Feb-26 |
| Buy* | 645 | 87.30p | Automatic Execution |
15:25:34 - 06-Feb-26 |
| Buy* | 279 | 87.30p | Automatic Execution |
15:25:34 - 06-Feb-26 |
| Buy* | 651 | 87.30p | Automatic Execution |
15:25:34 - 06-Feb-26 |
| Buy* | 1,258 | 87.30p | SI Trade Negotiated Trade |
15:25:00 - 06-Feb-26 |
| Buy* | 135 | 87.30p | SI Trade Negotiated Trade |
15:25:00 - 06-Feb-26 |
| Buy* | 11 | 87.30p | SI Trade Negotiated Trade |
15:25:00 - 06-Feb-26 |
| Buy* | 90 | 87.30p | SI Trade Negotiated Trade |
15:25:00 - 06-Feb-26 |
| Buy* | 782 | 87.30p | Automatic Execution |
15:21:31 - 06-Feb-26 |
| Buy* | 866 | 87.30p | Automatic Execution |
15:21:31 - 06-Feb-26 |
| Buy* | 232 | 87.30p | Automatic Execution |
15:21:31 - 06-Feb-26 |
| Buy* | 279 | 87.30p | Automatic Execution |
15:21:31 - 06-Feb-26 |
| Buy* | 651 | 87.30p | Automatic Execution |
15:21:31 - 06-Feb-26 |
| Buy* | 1,243 | 87.30p | Automatic Execution |
15:21:31 - 06-Feb-26 |
| Buy* | 128 | 87.30p | Automatic Execution |
15:21:31 - 06-Feb-26 |
| Buy* | 300 | 87.30p | Automatic Execution |
15:21:31 - 06-Feb-26 |
| Sell* | 41 | 87.03812p | SI Trade Suspected SELL Trade |
15:15:00 - 06-Feb-26 |
| Sell* | 45 | 87.03812p | SI Trade Suspected SELL Trade |
15:15:00 - 06-Feb-26 |
| Sell* | 639 | 87.03812p | SI Trade Suspected SELL Trade |
15:15:00 - 06-Feb-26 |
| Sell* | 2,507 | 86.9633p | Ordinary |
15:14:15 - 06-Feb-26 |
| Sell* | 1,233 | 87.00p | Automatic Execution |
15:14:05 - 06-Feb-26 |
| Sell* | 522 | 87.00p | Automatic Execution |
15:14:05 - 06-Feb-26 |
| Sell* | 3 | 87.00p | Automatic Execution |
15:14:05 - 06-Feb-26 |
| Sell* | 1,204 | 87.00p | Automatic Execution |
15:14:05 - 06-Feb-26 |
| Buy* | 6,423 | 87.10p | Automatic Execution |
15:14:05 - 06-Feb-26 |
| Buy* | 3,012 | 87.10p | Automatic Execution |
15:14:05 - 06-Feb-26 |
| Buy* | 2,938 | 87.00p | Automatic Execution |
15:14:05 - 06-Feb-26 |
| Buy* | 21 | 86.80028p | SI Trade Negotiated Trade |
15:07:09 - 06-Feb-26 |
| Sell* | 180 | 86.70p | Automatic Execution |
15:03:47 - 06-Feb-26 |
| Sell* | 679 | 86.70p | Automatic Execution |
15:03:47 - 06-Feb-26 |
| Sell* | 2,759 | 86.70p | Automatic Execution |
15:03:47 - 06-Feb-26 |
| Buy* | 12 | 86.90p | SI Trade |
15:01:51 - 06-Feb-26 |
| Buy* | 5 | 86.90p | SI Trade |
15:01:34 - 06-Feb-26 |
| Buy* | 52 | 86.90p | SI Trade |
15:01:34 - 06-Feb-26 |
| Buy* | 4,932 | 86.80p | Automatic Execution |
15:01:05 - 06-Feb-26 |
| Buy* | 1,000 | 86.90p | SI Trade |
14:58:56 - 06-Feb-26 |
| Unknown* | 4,000 | 86.90p | OTC Trade |
14:58:56 - 06-Feb-26 |
| Buy* | 367 | 86.90p | Automatic Execution |
14:58:08 - 06-Feb-26 |
| Buy* | 85 | 86.90p | Automatic Execution |
14:58:08 - 06-Feb-26 |
| Sell* | 160 | 86.80p | Automatic Execution |
14:58:08 - 06-Feb-26 |
| Sell* | 3,151 | 86.80p | Automatic Execution |
14:58:08 - 06-Feb-26 |
| Sell* | 646 | 86.80p | Automatic Execution |
14:58:08 - 06-Feb-26 |
| Sell* | 324 | 86.80p | Automatic Execution |
14:58:08 - 06-Feb-26 |
| Buy* | 505 | 86.80p | Automatic Execution |
14:57:28 - 06-Feb-26 |
| Buy* | 990 | 86.70p | Automatic Execution |
14:57:26 - 06-Feb-26 |
| Buy* | 3,141 | 86.70p | Automatic Execution |
14:57:26 - 06-Feb-26 |
| Sell* | 1,949 | 86.50p | Automatic Execution |
14:56:34 - 06-Feb-26 |
| Sell* | 533 | 86.60p | Automatic Execution |
14:55:51 - 06-Feb-26 |
| Sell* | 850 | 86.60p | Automatic Execution |
14:55:51 - 06-Feb-26 |
| Sell* | 53 | 86.70272p | SI Trade Suspected SELL Trade |
14:55:00 - 06-Feb-26 |
| Sell* | 42 | 86.70272p | SI Trade Suspected SELL Trade |
14:55:00 - 06-Feb-26 |
| Sell* | 70 | 86.70272p | SI Trade Suspected SELL Trade |
14:55:00 - 06-Feb-26 |
| Sell* | 590 | 86.70272p | SI Trade Suspected SELL Trade |
14:55:00 - 06-Feb-26 |