Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Coats Group Plc (COA) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 340,287 83.20p Uncrossing Trade
 16:35:27 - 08-Jan-26
Sell* 2 83.50p Automatic Execution
 16:29:29 - 08-Jan-26
Buy* 2,284 83.60p Automatic Execution
 16:28:42 - 08-Jan-26
Buy* 189 83.60p Automatic Execution
 16:28:42 - 08-Jan-26
Buy* 46 83.60p Automatic Execution
 16:27:15 - 08-Jan-26
Sell* 8 83.50p Automatic Execution
 16:25:45 - 08-Jan-26
Sell* 8 83.50p SI Trade
 16:25:26 - 08-Jan-26
Buy* 457 83.60p Automatic Execution
 16:22:01 - 08-Jan-26
Buy* 2,013 83.60p Automatic Execution
 16:22:01 - 08-Jan-26
Buy* 135 83.60p Automatic Execution
 16:22:01 - 08-Jan-26
Buy* 2,149 83.60p Automatic Execution
 16:22:01 - 08-Jan-26
Sell* 5 83.60p Automatic Execution
 16:20:42 - 08-Jan-26
Sell* 3,254 83.60p Automatic Execution
 16:16:45 - 08-Jan-26
Sell* 1,934 83.60p Automatic Execution
 16:16:45 - 08-Jan-26
Sell* 650 83.60p Automatic Execution
 16:16:45 - 08-Jan-26
Sell* 2,352 83.60p Automatic Execution
 16:16:45 - 08-Jan-26
Buy* 5,234 83.70p Automatic Execution
 16:16:01 - 08-Jan-26
Buy* 180 83.70p Automatic Execution
 16:16:01 - 08-Jan-26
Buy* 123 83.70p Automatic Execution
 16:16:01 - 08-Jan-26
Buy* 2,285 83.70p Automatic Execution
 16:16:01 - 08-Jan-26
Buy* 235 83.70p Automatic Execution
 16:16:01 - 08-Jan-26
Buy* 461 83.70p Automatic Execution
 16:16:01 - 08-Jan-26
Buy* 3,284 83.70p Automatic Execution
 16:16:01 - 08-Jan-26
Sell* 2,100 83.60p Automatic Execution
 16:15:05 - 08-Jan-26
Sell* 1,688 83.60p Automatic Execution
 16:15:05 - 08-Jan-26
Sell* 1,916 83.60p Automatic Execution
 16:15:05 - 08-Jan-26
Sell* 2,800 83.60p Automatic Execution
 16:15:05 - 08-Jan-26
Sell* 2,569 83.60p Automatic Execution
 16:15:05 - 08-Jan-26
Sell* 831 83.70p Automatic Execution
 16:14:48 - 08-Jan-26
Sell* 1,000 83.70p Automatic Execution
 16:14:48 - 08-Jan-26
Sell* 96 83.70p Automatic Execution
 16:14:48 - 08-Jan-26
Sell* 115 83.70p Automatic Execution
 16:14:48 - 08-Jan-26
Sell* 2,084 83.70p Automatic Execution
 16:14:48 - 08-Jan-26
Sell* 201 83.70p Automatic Execution
 16:14:48 - 08-Jan-26
Buy* 1,384 83.80p Automatic Execution
 16:14:48 - 08-Jan-26
Buy* 1,872 83.80p Automatic Execution
 16:14:48 - 08-Jan-26
Buy* 128 83.80p Automatic Execution
 16:14:48 - 08-Jan-26
Buy* 18 83.70p Automatic Execution
 16:11:43 - 08-Jan-26
Sell* 1,522 83.70p Automatic Execution
 16:11:24 - 08-Jan-26
Sell* 555 83.70p Automatic Execution
 16:11:24 - 08-Jan-26
Sell* 2,896 83.70p Automatic Execution
 16:11:24 - 08-Jan-26
Sell* 2,285 83.70p Automatic Execution
 16:11:24 - 08-Jan-26
Buy* 313 83.80p Automatic Execution
 16:11:14 - 08-Jan-26
Buy* 219 83.80p Automatic Execution
 16:11:14 - 08-Jan-26
Buy* 1,831 83.80p Automatic Execution
 16:11:14 - 08-Jan-26
Buy* 2,057 83.80p Automatic Execution
 16:11:14 - 08-Jan-26
Buy* 1,696 83.80p Automatic Execution
 16:11:14 - 08-Jan-26
Buy* 2,284 83.80p Automatic Execution
 16:11:14 - 08-Jan-26
Sell* 3,800 83.70p Automatic Execution
 16:10:15 - 08-Jan-26
Sell* 1,278 83.70p Automatic Execution
 16:10:15 - 08-Jan-26
Sell* 642 83.70p Automatic Execution
 16:10:15 - 08-Jan-26
Sell* 93 83.70p Automatic Execution
 16:10:15 - 08-Jan-26
Sell* 3,708 83.70p Automatic Execution
 16:10:15 - 08-Jan-26
Sell* 2,569 83.70p Automatic Execution
 16:10:15 - 08-Jan-26
Sell* 3,605 83.80p SI Trade
 16:06:55 - 08-Jan-26
Buy* 87 83.90p Automatic Execution
 16:05:12 - 08-Jan-26
Buy* 87 83.90p Automatic Execution
 16:05:12 - 08-Jan-26
Sell* 7 83.70p SI Trade
 16:05:07 - 08-Jan-26
Sell* 5,973 83.7792p Ordinary
 16:01:08 - 08-Jan-26
Sell* 257 83.80p SI Trade
 15:56:22 - 08-Jan-26
Sell* 2,569 83.80p Automatic Execution
 15:55:55 - 08-Jan-26
Buy* 2,584 83.80p Automatic Execution
 15:55:55 - 08-Jan-26
Buy* 886 83.80p Automatic Execution
 15:55:55 - 08-Jan-26
Buy* 4,438 83.80p Automatic Execution
 15:55:55 - 08-Jan-26
Buy* 2,284 83.80p Automatic Execution
 15:55:55 - 08-Jan-26
Buy* 511 83.70p Automatic Execution
 15:51:12 - 08-Jan-26
Buy* 2,569 83.70p Automatic Execution
 15:51:12 - 08-Jan-26
Buy* 1,000 83.70p Automatic Execution
 15:51:12 - 08-Jan-26
Sell* 6,000 83.579p Negotiated Trade
 15:45:13 - 08-Jan-26
Buy* 41,836 83.6998p Ordinary
 15:42:14 - 08-Jan-26
Sell* 4,618 83.565p Negotiated Trade
 15:41:39 - 08-Jan-26
Sell* 973 83.60p Automatic Execution
 15:33:53 - 08-Jan-26
Sell* 1,199 83.60p Automatic Execution
 15:33:53 - 08-Jan-26
Sell* 3,898 83.60p Automatic Execution
 15:33:53 - 08-Jan-26
Sell* 2,569 83.60p Automatic Execution
 15:33:53 - 08-Jan-26
Sell* 753 83.70p Automatic Execution
 15:33:00 - 08-Jan-26
Sell* 2,032 83.70p Automatic Execution
 15:33:00 - 08-Jan-26
Sell* 3,200 83.80p Automatic Execution
 15:32:58 - 08-Jan-26
Sell* 2,031 83.80p Automatic Execution
 15:32:58 - 08-Jan-26
Sell* 1,000 83.80p Automatic Execution
 15:32:58 - 08-Jan-26
Buy* 191 84.00p Automatic Execution
 15:32:58 - 08-Jan-26
Buy* 100 84.00p Automatic Execution
 15:32:58 - 08-Jan-26
Buy* 94 84.00p Automatic Execution
 15:32:58 - 08-Jan-26
Buy* 155 84.00p Automatic Execution
 15:32:58 - 08-Jan-26
Buy* 1,049 84.00p Automatic Execution
 15:32:58 - 08-Jan-26
Buy* 327 83.90p Automatic Execution
 15:32:58 - 08-Jan-26
Buy* 237 83.90p Automatic Execution
 15:32:58 - 08-Jan-26
Sell* 923 83.80p Automatic Execution
 15:31:39 - 08-Jan-26
Sell* 2,195 83.80p Automatic Execution
 15:31:39 - 08-Jan-26
Sell* 549 83.80p Automatic Execution
 15:31:39 - 08-Jan-26
Sell* 147 83.80p Automatic Execution
 15:31:39 - 08-Jan-26
Sell* 988 83.80p Automatic Execution
 15:31:39 - 08-Jan-26
Sell* 928 83.80p Automatic Execution
 15:31:39 - 08-Jan-26
Sell* 2,031 83.80p Automatic Execution
 15:31:39 - 08-Jan-26
Buy* 1 83.90p Automatic Execution
 15:31:32 - 08-Jan-26
Buy* 168 83.90p Automatic Execution
 15:31:02 - 08-Jan-26
Buy* 1,052 83.90p Automatic Execution
 15:31:02 - 08-Jan-26
Buy* 403 83.90p Automatic Execution
 15:31:02 - 08-Jan-26
Buy* 952 83.90p Automatic Execution
 15:31:02 - 08-Jan-26
Buy* 459 83.80p Automatic Execution
 15:31:02 - 08-Jan-26
Buy* 252 83.80p Automatic Execution
 15:31:02 - 08-Jan-26
Buy* 962 83.80p Automatic Execution
 15:31:02 - 08-Jan-26
Buy* 2,937 83.70p Automatic Execution
 15:18:20 - 08-Jan-26
Buy* 2,285 83.70p Automatic Execution
 15:18:20 - 08-Jan-26
Sell* 17 83.568p Ordinary
 15:14:53 - 08-Jan-26
Buy* 6 83.6312p Ordinary
 15:14:53 - 08-Jan-26
Sell* 1,440 83.60p Automatic Execution
 15:13:38 - 08-Jan-26
Sell* 235 83.60p Automatic Execution
 15:13:38 - 08-Jan-26
Sell* 1,155 83.60p Automatic Execution
 15:13:38 - 08-Jan-26
Buy* 497 83.70p Automatic Execution
 15:13:36 - 08-Jan-26
Buy* 1,161 83.70p Automatic Execution
 15:13:36 - 08-Jan-26
Buy* 871 83.70p Automatic Execution
 15:13:36 - 08-Jan-26
Buy* 152 83.70p Automatic Execution
 15:13:36 - 08-Jan-26
Buy* 474 83.60p Automatic Execution
 15:13:36 - 08-Jan-26
Buy* 436 83.60p Automatic Execution
 15:13:36 - 08-Jan-26
Buy* 2,284 83.60p Automatic Execution
 15:13:36 - 08-Jan-26
Buy* 1,000 83.54p Ordinary
 15:06:23 - 08-Jan-26
Sell* 1,487 83.50p Automatic Execution
 15:02:36 - 08-Jan-26
Sell* 1,076 83.50p Automatic Execution
 15:02:36 - 08-Jan-26
Sell* 235 83.50p Automatic Execution
 15:02:36 - 08-Jan-26
Sell* 90 83.50p Automatic Execution
 14:59:42 - 08-Jan-26
Sell* 165 83.50p Automatic Execution
 14:59:42 - 08-Jan-26
Sell* 1,208 83.50p Automatic Execution
 14:59:42 - 08-Jan-26
Sell* 1,077 83.50p Automatic Execution
 14:59:42 - 08-Jan-26
Sell* 3,500 83.562p Ordinary
 14:55:21 - 08-Jan-26
Buy* 235 83.60p Automatic Execution
 14:49:52 - 08-Jan-26
Sell* 4,450 83.4732p Ordinary
 14:48:09 - 08-Jan-26
Sell* 1,067 83.50p Automatic Execution
 14:40:00 - 08-Jan-26
Sell* 210 83.50p Automatic Execution
 14:40:00 - 08-Jan-26
Sell* 176 83.50p Automatic Execution
 14:40:00 - 08-Jan-26
Sell* 162 83.50p Automatic Execution
 14:40:00 - 08-Jan-26
Sell* 1,023 83.50p Automatic Execution
 14:40:00 - 08-Jan-26
Buy* 201 83.60p Automatic Execution
 14:38:29 - 08-Jan-26
Buy* 146 83.60p Automatic Execution
 14:38:05 - 08-Jan-26
Buy* 3,475 83.60p Automatic Execution
 14:38:03 - 08-Jan-26
Buy* 1,500 83.50p Automatic Execution
 14:38:03 - 08-Jan-26
Buy* 367 83.50p Automatic Execution
 14:38:03 - 08-Jan-26
Buy* 488 83.50p Automatic Execution
 14:38:03 - 08-Jan-26
Buy* 3,604 83.44p Ordinary
 14:31:32 - 08-Jan-26
Buy* 157 83.40p Automatic Execution
 14:22:54 - 08-Jan-26
Buy* 161 83.40p Automatic Execution
 14:20:40 - 08-Jan-26
Sell* 64,042 83.30p Ordinary
 14:19:37 - 08-Jan-26
Sell* 1,200 83.273p Ordinary
 14:17:41 - 08-Jan-26
Unknown* 6 83.20p OTC Trade
 14:05:49 - 08-Jan-26
Unknown* 6 83.20p OTC Trade
 14:05:49 - 08-Jan-26
Sell* 1 83.20p Automatic Execution
 14:04:34 - 08-Jan-26
Buy* 1,491 83.30p Automatic Execution
 14:03:03 - 08-Jan-26
Buy* 2,430 83.30p Automatic Execution
 14:03:03 - 08-Jan-26
Buy* 649 83.30p Automatic Execution
 14:03:03 - 08-Jan-26
Buy* 235 83.30p Automatic Execution
 14:03:03 - 08-Jan-26
Buy* 1 83.30p SI Trade
 13:59:04 - 08-Jan-26
Sell* 286 83.20p Automatic Execution
 13:53:08 - 08-Jan-26
Sell* 1,345 83.20p Automatic Execution
 13:53:08 - 08-Jan-26
Sell* 100 83.30p Automatic Execution
 13:51:15 - 08-Jan-26
Sell* 582 83.30p Automatic Execution
 13:51:15 - 08-Jan-26
Sell* 4,779 83.30p Automatic Execution
 13:51:15 - 08-Jan-26
Sell* 1,269 83.30p Automatic Execution
 13:51:15 - 08-Jan-26
Sell* 3,948 83.3891p Ordinary
 13:47:09 - 08-Jan-26
Buy* 983 83.40p Automatic Execution
 13:41:03 - 08-Jan-26
Buy* 200 83.40p Automatic Execution
 13:41:03 - 08-Jan-26
Buy* 1 83.50p Automatic Execution
 13:38:59 - 08-Jan-26
Sell* 94 83.40p Automatic Execution
 13:29:21 - 08-Jan-26
Sell* 1,312 83.40p Automatic Execution
 13:29:21 - 08-Jan-26
Buy* 985 83.50p Automatic Execution
 13:25:29 - 08-Jan-26
Buy* 200 83.50p Automatic Execution
 13:25:29 - 08-Jan-26
Unknown* 1 83.40p OTC Trade
 13:24:06 - 08-Jan-26
Unknown* 1 83.40p OTC Trade
 13:24:06 - 08-Jan-26
Sell* 2,066 83.50p Automatic Execution
 13:19:24 - 08-Jan-26
Sell* 568 83.50p Automatic Execution
 13:19:24 - 08-Jan-26
Sell* 1 83.50p Automatic Execution
 13:19:20 - 08-Jan-26
Sell* 2,438 83.60p Automatic Execution
 13:19:19 - 08-Jan-26
Sell* 2,768 83.60p Automatic Execution
 13:19:19 - 08-Jan-26
Sell* 1,523 83.60p Automatic Execution
 13:19:19 - 08-Jan-26
Sell* 110 83.70p Automatic Execution
 13:19:13 - 08-Jan-26
Sell* 3,244 83.70p Automatic Execution
 13:19:13 - 08-Jan-26
Sell* 156 83.70p Automatic Execution
 13:19:13 - 08-Jan-26
Sell* 915 83.70p Automatic Execution
 13:19:13 - 08-Jan-26
Sell* 1,523 83.70p Automatic Execution
 13:19:13 - 08-Jan-26
Sell* 3,400 83.70p Automatic Execution
 13:19:13 - 08-Jan-26
Buy* 1,374 83.90p Automatic Execution
 13:19:13 - 08-Jan-26
Buy* 3,803 83.90p Automatic Execution
 13:19:13 - 08-Jan-26
Buy* 914 83.80p Automatic Execution
 13:19:13 - 08-Jan-26
Buy* 992 83.80p Automatic Execution
 13:19:13 - 08-Jan-26
Buy* 1,204 83.80p Automatic Execution
 13:19:13 - 08-Jan-26
Buy* 1,713 83.70p Automatic Execution
 13:19:13 - 08-Jan-26
Buy* 218 83.60p Automatic Execution
 13:19:01 - 08-Jan-26
Buy* 24 83.60p Automatic Execution
 13:19:00 - 08-Jan-26
Buy* 494 83.60p Automatic Execution
 13:18:59 - 08-Jan-26
Buy* 444 83.60p Automatic Execution
 13:18:59 - 08-Jan-26
Buy* 1,712 83.60p Automatic Execution
 13:18:59 - 08-Jan-26
Buy* 83 83.60p Automatic Execution
 13:02:00 - 08-Jan-26
Buy* 4 83.60p Automatic Execution
 13:00:43 - 08-Jan-26
Sell* 6,423 83.40p SI Trade
 12:59:08 - 08-Jan-26
Sell* 3,395 83.4891p Ordinary
 12:53:25 - 08-Jan-26
Sell* 402 83.50p Automatic Execution
 12:20:01 - 08-Jan-26
Sell* 343 83.50p Automatic Execution
 12:20:01 - 08-Jan-26
Buy* 439 83.60p Automatic Execution
 12:07:16 - 08-Jan-26
Buy* 519 83.60p Automatic Execution
 12:07:16 - 08-Jan-26
Buy* 1,522 83.60p Automatic Execution
 12:07:16 - 08-Jan-26
Sell* 2,000 83.3892p Ordinary
 12:04:16 - 08-Jan-26
FTSE 100 Latest
Value10,044.69
Change-3.52