| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,577 | 85.90p | Automatic Execution |
16:35:32 - 29-Jan-26 |
| Buy* | 1 | 85.90p | Automatic Execution |
16:35:30 - 29-Jan-26 |
| Sell* | 10,373 | 85.90p | SI Trade |
16:35:27 - 29-Jan-26 |
| Buy* | 324,106 | 85.90p | Suspected BUY Trade |
16:35:27 - 29-Jan-26 |
| Buy* | 2,148 | 86.20p | Automatic Execution |
16:28:07 - 29-Jan-26 |
| Buy* | 1,871 | 86.20p | Automatic Execution |
16:27:07 - 29-Jan-26 |
| Buy* | 4 | 86.20p | Automatic Execution |
16:27:07 - 29-Jan-26 |
| Sell* | 171 | 86.10p | Automatic Execution |
16:26:09 - 29-Jan-26 |
| Sell* | 3,912 | 86.10p | SI Trade |
16:24:45 - 29-Jan-26 |
| Sell* | 524 | 86.20p | Automatic Execution |
16:22:42 - 29-Jan-26 |
| Sell* | 113 | 86.20p | Automatic Execution |
16:22:42 - 29-Jan-26 |
| Sell* | 2,650 | 86.20p | Automatic Execution |
16:22:42 - 29-Jan-26 |
| Buy* | 16 | 86.30p | Automatic Execution |
16:19:49 - 29-Jan-26 |
| Buy* | 3,000 | 86.3498p | Ordinary |
16:15:40 - 29-Jan-26 |
| Sell* | 6,951 | 86.20p | SI Trade |
16:15:01 - 29-Jan-26 |
| Buy* | 1,562 | 86.30p | Automatic Execution |
16:15:01 - 29-Jan-26 |
| Buy* | 300 | 86.30p | Automatic Execution |
16:15:01 - 29-Jan-26 |
| Buy* | 941 | 86.20p | Automatic Execution |
16:12:46 - 29-Jan-26 |
| Buy* | 2,499 | 86.20p | Automatic Execution |
16:12:46 - 29-Jan-26 |
| Buy* | 3,967 | 86.20p | Automatic Execution |
16:12:46 - 29-Jan-26 |
| Buy* | 1,148 | 86.20p | Automatic Execution |
16:12:46 - 29-Jan-26 |
| Buy* | 1,478 | 86.20p | Automatic Execution |
16:12:46 - 29-Jan-26 |
| Buy* | 571 | 86.1363p | Ordinary |
16:12:44 - 29-Jan-26 |
| Buy* | 571 | 86.1363p | Ordinary |
16:11:57 - 29-Jan-26 |
| Buy* | 238 | 86.10p | Automatic Execution |
16:11:13 - 29-Jan-26 |
| Sell* | 104 | 86.10p | Automatic Execution |
16:10:22 - 29-Jan-26 |
| Buy* | 2,971 | 86.10p | Automatic Execution |
16:10:11 - 29-Jan-26 |
| Buy* | 1,208 | 86.10p | Automatic Execution |
16:10:11 - 29-Jan-26 |
| Buy* | 2,584 | 86.10p | Automatic Execution |
16:09:59 - 29-Jan-26 |
| Buy* | 1,160 | 86.10p | Automatic Execution |
16:09:59 - 29-Jan-26 |
| Buy* | 875 | 86.10p | Automatic Execution |
16:09:59 - 29-Jan-26 |
| Buy* | 3,107 | 86.10p | Automatic Execution |
16:09:59 - 29-Jan-26 |
| Sell* | 3,445 | 86.00p | Automatic Execution |
16:09:39 - 29-Jan-26 |
| Sell* | 795 | 86.00p | Automatic Execution |
16:09:29 - 29-Jan-26 |
| Sell* | 9,298 | 86.10p | Automatic Execution |
16:09:29 - 29-Jan-26 |
| Buy* | 2,000 | 86.10p | Automatic Execution |
16:09:29 - 29-Jan-26 |
| Buy* | 1,874 | 86.10p | Automatic Execution |
16:09:29 - 29-Jan-26 |
| Buy* | 3,126 | 86.10p | Automatic Execution |
16:09:29 - 29-Jan-26 |
| Buy* | 3,064 | 86.10p | Automatic Execution |
16:09:29 - 29-Jan-26 |
| Buy* | 638 | 86.10p | Automatic Execution |
16:09:29 - 29-Jan-26 |
| Sell* | 3,196 | 86.00p | Automatic Execution |
16:09:23 - 29-Jan-26 |
| Sell* | 2,650 | 86.00p | Automatic Execution |
16:09:23 - 29-Jan-26 |
| Sell* | 425 | 86.10p | Automatic Execution |
16:09:18 - 29-Jan-26 |
| Sell* | 3,272 | 86.10p | Automatic Execution |
16:09:18 - 29-Jan-26 |
| Sell* | 251,981 | 86.10p | Negotiated Trade |
16:09:13 - 29-Jan-26 |
| Buy* | 166 | 86.20p | Automatic Execution |
16:07:04 - 29-Jan-26 |
| Buy* | 2,247 | 86.20p | Automatic Execution |
16:07:04 - 29-Jan-26 |
| Buy* | 30 | 86.20p | Automatic Execution |
16:07:04 - 29-Jan-26 |
| Buy* | 34 | 86.10p | Automatic Execution |
16:06:46 - 29-Jan-26 |
| Buy* | 2,334 | 86.10p | Automatic Execution |
16:06:46 - 29-Jan-26 |
| Buy* | 358 | 86.10p | Automatic Execution |
16:06:46 - 29-Jan-26 |
| Sell* | 101 | 86.00p | Automatic Execution |
16:05:30 - 29-Jan-26 |
| Sell* | 174 | 86.00p | Automatic Execution |
16:05:30 - 29-Jan-26 |
| Buy* | 1,488 | 86.10p | Automatic Execution |
16:04:38 - 29-Jan-26 |
| Buy* | 950 | 86.10p | Automatic Execution |
16:04:38 - 29-Jan-26 |
| Buy* | 2,573 | 86.10p | Automatic Execution |
16:04:38 - 29-Jan-26 |
| Buy* | 461 | 86.10p | Automatic Execution |
16:04:38 - 29-Jan-26 |
| Buy* | 56 | 86.10p | Automatic Execution |
16:04:38 - 29-Jan-26 |
| Buy* | 1 | 86.10p | SI Trade |
16:03:14 - 29-Jan-26 |
| Buy* | 2 | 86.10p | Automatic Execution |
16:03:14 - 29-Jan-26 |
| Buy* | 2 | 86.10p | SI Trade |
16:03:05 - 29-Jan-26 |
| Buy* | 3 | 86.10p | Automatic Execution |
16:03:05 - 29-Jan-26 |
| Buy* | 1 | 86.10p | SI Trade |
16:02:54 - 29-Jan-26 |
| Buy* | 2 | 86.10p | Automatic Execution |
16:02:54 - 29-Jan-26 |
| Buy* | 1 | 86.10p | Automatic Execution |
16:02:48 - 29-Jan-26 |
| Sell* | 103 | 86.00p | Automatic Execution |
16:00:36 - 29-Jan-26 |
| Sell* | 240 | 86.10p | Automatic Execution |
15:59:15 - 29-Jan-26 |
| Sell* | 1,277 | 86.10p | Automatic Execution |
15:59:15 - 29-Jan-26 |
| Sell* | 93 | 86.10p | Automatic Execution |
15:59:15 - 29-Jan-26 |
| Sell* | 1,754 | 86.10p | Automatic Execution |
15:59:15 - 29-Jan-26 |
| Buy* | 1,476 | 86.20p | Automatic Execution |
15:55:41 - 29-Jan-26 |
| Buy* | 970 | 86.20p | Automatic Execution |
15:55:41 - 29-Jan-26 |
| Buy* | 1,178 | 86.20p | Automatic Execution |
15:55:41 - 29-Jan-26 |
| Buy* | 299 | 86.20p | Automatic Execution |
15:55:41 - 29-Jan-26 |
| Buy* | 1,349 | 86.10p | Automatic Execution |
15:55:32 - 29-Jan-26 |
| Buy* | 2,592 | 86.10p | Automatic Execution |
15:55:32 - 29-Jan-26 |
| Buy* | 200 | 86.10p | Automatic Execution |
15:55:32 - 29-Jan-26 |
| Buy* | 2,805 | 86.10p | Automatic Execution |
15:55:32 - 29-Jan-26 |
| Buy* | 2,248 | 86.10p | Automatic Execution |
15:55:32 - 29-Jan-26 |
| Buy* | 8 | 86.10p | SI Trade |
15:55:31 - 29-Jan-26 |
| Buy* | 1 | 86.064p | Ordinary |
15:55:20 - 29-Jan-26 |
| Sell* | 2,650 | 86.00p | Automatic Execution |
15:54:02 - 29-Jan-26 |
| Sell* | 400 | 86.10p | Automatic Execution |
15:54:02 - 29-Jan-26 |
| Sell* | 2,651 | 86.10p | Automatic Execution |
15:54:02 - 29-Jan-26 |
| Sell* | 952 | 86.20p | Automatic Execution |
15:50:08 - 29-Jan-26 |
| Buy* | 186 | 86.20p | Automatic Execution |
15:46:20 - 29-Jan-26 |
| Buy* | 1,495 | 86.20p | Automatic Execution |
15:46:20 - 29-Jan-26 |
| Buy* | 2,505 | 86.20p | Automatic Execution |
15:46:20 - 29-Jan-26 |
| Buy* | 243 | 86.20p | Automatic Execution |
15:46:20 - 29-Jan-26 |
| Buy* | 978 | 86.20p | Automatic Execution |
15:46:20 - 29-Jan-26 |
| Buy* | 1 | 86.20p | Automatic Execution |
15:46:18 - 29-Jan-26 |
| Buy* | 2 | 86.20p | Automatic Execution |
15:45:59 - 29-Jan-26 |
| Buy* | 278 | 86.20p | Automatic Execution |
15:45:59 - 29-Jan-26 |
| Buy* | 2,650 | 86.20p | Automatic Execution |
15:45:59 - 29-Jan-26 |
| Buy* | 499 | 86.10p | Automatic Execution |
15:45:51 - 29-Jan-26 |
| Buy* | 910 | 86.10p | Automatic Execution |
15:45:51 - 29-Jan-26 |
| Buy* | 8,475 | 86.10p | Automatic Execution |
15:45:51 - 29-Jan-26 |
| Buy* | 1,094 | 86.10p | Automatic Execution |
15:45:51 - 29-Jan-26 |
| Buy* | 1,285 | 86.10p | Automatic Execution |
15:45:51 - 29-Jan-26 |
| Buy* | 83 | 86.10p | Automatic Execution |
15:45:51 - 29-Jan-26 |
| Buy* | 1,167 | 86.10p | Automatic Execution |
15:45:51 - 29-Jan-26 |
| Buy* | 961 | 86.10p | Automatic Execution |
15:45:51 - 29-Jan-26 |
| Buy* | 2,248 | 86.10p | Automatic Execution |
15:45:51 - 29-Jan-26 |
| Buy* | 2 | 86.10p | SI Trade |
15:34:20 - 29-Jan-26 |
| Buy* | 5,712 | 86.035p | SI Trade |
15:33:43 - 29-Jan-26 |
| Unknown* | 3,799 | 86.00p | SI Trade |
15:32:41 - 29-Jan-26 |
| Buy* | 2,247 | 86.00p | Automatic Execution |
15:31:41 - 29-Jan-26 |
| Buy* | 3,429 | 86.00p | Automatic Execution |
15:31:41 - 29-Jan-26 |
| Sell* | 753 | 85.80p | Automatic Execution |
15:31:41 - 29-Jan-26 |
| Sell* | 903 | 85.80p | Automatic Execution |
15:31:41 - 29-Jan-26 |
| Sell* | 813 | 86.00p | Automatic Execution |
15:30:36 - 29-Jan-26 |
| Sell* | 329 | 86.00p | Automatic Execution |
15:30:36 - 29-Jan-26 |
| Sell* | 253 | 86.00p | Automatic Execution |
15:30:36 - 29-Jan-26 |
| Sell* | 2,247 | 86.20p | Automatic Execution |
15:27:21 - 29-Jan-26 |
| Buy* | 753 | 86.40p | Automatic Execution |
15:27:20 - 29-Jan-26 |
| Buy* | 2,247 | 86.40p | Automatic Execution |
15:27:20 - 29-Jan-26 |
| Sell* | 159 | 86.30p | Automatic Execution |
15:26:45 - 29-Jan-26 |
| Sell* | 2,248 | 86.30p | Automatic Execution |
15:26:45 - 29-Jan-26 |
| Sell* | 1,465 | 86.40p | Automatic Execution |
15:26:36 - 29-Jan-26 |
| Sell* | 2,247 | 86.40p | Automatic Execution |
15:26:36 - 29-Jan-26 |
| Buy* | 10,000 | 86.40p | Automatic Execution |
15:26:36 - 29-Jan-26 |
| Buy* | 2,000 | 86.40p | Automatic Execution |
15:26:36 - 29-Jan-26 |
| Buy* | 2,439 | 86.40p | Automatic Execution |
15:26:36 - 29-Jan-26 |
| Buy* | 1,906 | 86.40p | Automatic Execution |
15:26:36 - 29-Jan-26 |
| Buy* | 210 | 86.30p | Automatic Execution |
15:22:54 - 29-Jan-26 |
| Buy* | 8 | 86.45p | Ordinary |
15:13:28 - 29-Jan-26 |
| Sell* | 6 | 86.3686p | Ordinary |
15:13:26 - 29-Jan-26 |
| Sell* | 1,656 | 86.32p | Ordinary |
15:09:35 - 29-Jan-26 |
| Buy* | 1,655 | 86.40p | Automatic Execution |
15:09:30 - 29-Jan-26 |
| Buy* | 1,230 | 86.40p | Automatic Execution |
15:09:30 - 29-Jan-26 |
| Buy* | 2,510 | 86.40p | Automatic Execution |
15:09:30 - 29-Jan-26 |
| Buy* | 937 | 86.40p | Automatic Execution |
15:09:30 - 29-Jan-26 |
| Buy* | 1,105 | 86.40p | Automatic Execution |
15:09:30 - 29-Jan-26 |
| Buy* | 1,937 | 86.40p | Automatic Execution |
15:09:30 - 29-Jan-26 |
| Buy* | 1,209 | 86.40p | Automatic Execution |
15:09:16 - 29-Jan-26 |
| Buy* | 1,818 | 86.30p | Automatic Execution |
15:09:16 - 29-Jan-26 |
| Buy* | 322 | 86.30p | Automatic Execution |
15:09:16 - 29-Jan-26 |
| Buy* | 2,545 | 86.20p | Automatic Execution |
15:09:08 - 29-Jan-26 |
| Unknown* | 1,830 | 86.10p | SI Trade |
15:04:10 - 29-Jan-26 |
| Buy* | 914 | 86.00p | SI Trade |
14:59:19 - 29-Jan-26 |
| Sell* | 913 | 85.90p | SI Trade |
14:59:19 - 29-Jan-26 |
| Buy* | 918 | 86.00p | SI Trade |
14:58:42 - 29-Jan-26 |
| Sell* | 917 | 85.90p | SI Trade |
14:58:42 - 29-Jan-26 |
| Buy* | 250,000 | 86.10p | Suspected BUY Trade |
14:57:47 - 29-Jan-26 |
| Buy* | 1,498 | 86.00p | Automatic Execution |
14:54:58 - 29-Jan-26 |
| Buy* | 548 | 86.00p | Automatic Execution |
14:54:58 - 29-Jan-26 |
| Buy* | 29 | 86.00p | Automatic Execution |
14:54:58 - 29-Jan-26 |
| Buy* | 1,844 | 86.00p | Automatic Execution |
14:54:58 - 29-Jan-26 |
| Buy* | 916 | 86.00p | Automatic Execution |
14:54:58 - 29-Jan-26 |
| Buy* | 2,428 | 86.00p | Automatic Execution |
14:54:58 - 29-Jan-26 |
| Buy* | 880 | 86.00p | Automatic Execution |
14:54:58 - 29-Jan-26 |
| Buy* | 3,126 | 86.00p | Automatic Execution |
14:54:58 - 29-Jan-26 |
| Sell* | 897 | 86.00p | Automatic Execution |
14:51:36 - 29-Jan-26 |
| Sell* | 1,389 | 86.00p | Automatic Execution |
14:51:36 - 29-Jan-26 |
| Sell* | 358 | 86.00p | Automatic Execution |
14:51:36 - 29-Jan-26 |
| Sell* | 2,084 | 86.00p | Automatic Execution |
14:51:36 - 29-Jan-26 |
| Sell* | 96 | 86.10p | Automatic Execution |
14:51:36 - 29-Jan-26 |
| Sell* | 79 | 86.20p | Automatic Execution |
14:48:32 - 29-Jan-26 |
| Sell* | 642 | 86.20p | Automatic Execution |
14:48:32 - 29-Jan-26 |
| Sell* | 880 | 86.40p | Automatic Execution |
14:46:40 - 29-Jan-26 |
| Sell* | 2,935 | 86.40p | Automatic Execution |
14:46:40 - 29-Jan-26 |
| Buy* | 1,256 | 86.50p | Automatic Execution |
14:46:39 - 29-Jan-26 |
| Sell* | 802 | 86.50p | Automatic Execution |
14:46:39 - 29-Jan-26 |
| Sell* | 1,512 | 86.50p | Automatic Execution |
14:46:39 - 29-Jan-26 |
| Sell* | 1,512 | 86.50p | Automatic Execution |
14:46:39 - 29-Jan-26 |
| Sell* | 2,651 | 86.50p | Automatic Execution |
14:46:39 - 29-Jan-26 |
| Sell* | 97 | 86.50p | Automatic Execution |
14:46:39 - 29-Jan-26 |
| Sell* | 358 | 86.50p | Automatic Execution |
14:46:39 - 29-Jan-26 |
| Sell* | 5,000 | 86.50p | Automatic Execution |
14:46:39 - 29-Jan-26 |
| Sell* | 277 | 86.60p | Automatic Execution |
14:44:15 - 29-Jan-26 |
| Sell* | 1,512 | 86.60p | Automatic Execution |
14:44:15 - 29-Jan-26 |
| Sell* | 1,512 | 86.60p | Automatic Execution |
14:44:15 - 29-Jan-26 |
| Sell* | 942 | 86.60p | Automatic Execution |
14:44:15 - 29-Jan-26 |
| Sell* | 122 | 86.60p | Automatic Execution |
14:44:15 - 29-Jan-26 |
| Sell* | 2,650 | 86.60p | Automatic Execution |
14:44:15 - 29-Jan-26 |
| Buy* | 1,606 | 86.70p | Automatic Execution |
14:43:02 - 29-Jan-26 |
| Buy* | 1,790 | 86.70p | Automatic Execution |
14:43:02 - 29-Jan-26 |
| Buy* | 1,498 | 86.70p | Automatic Execution |
14:43:02 - 29-Jan-26 |
| Buy* | 258 | 86.70p | Automatic Execution |
14:43:02 - 29-Jan-26 |
| Unknown* | 3 | 86.80p | OTC Trade |
14:41:32 - 29-Jan-26 |
| Unknown* | 3 | 86.80p | OTC Trade |
14:41:32 - 29-Jan-26 |
| Buy* | 965 | 86.70p | Automatic Execution |
14:38:11 - 29-Jan-26 |
| Buy* | 2,411 | 86.70p | Automatic Execution |
14:38:11 - 29-Jan-26 |
| Buy* | 918 | 86.70p | Automatic Execution |
14:38:11 - 29-Jan-26 |
| Buy* | 40 | 86.70p | Automatic Execution |
14:38:11 - 29-Jan-26 |
| Buy* | 930 | 86.60p | Automatic Execution |
14:37:12 - 29-Jan-26 |
| Buy* | 962 | 86.60p | Automatic Execution |
14:37:12 - 29-Jan-26 |
| Buy* | 252 | 86.60p | Automatic Execution |
14:37:12 - 29-Jan-26 |
| Buy* | 450 | 86.60p | Automatic Execution |
14:37:12 - 29-Jan-26 |
| Buy* | 1,105 | 86.60p | Automatic Execution |
14:37:12 - 29-Jan-26 |
| Buy* | 1,315 | 86.60p | Automatic Execution |
14:37:12 - 29-Jan-26 |
| Buy* | 1,963 | 86.60p | Automatic Execution |
14:37:09 - 29-Jan-26 |
| Sell* | 369 | 86.40p | Automatic Execution |
14:37:00 - 29-Jan-26 |
| Sell* | 1,183 | 86.40p | Automatic Execution |
14:37:00 - 29-Jan-26 |
| Sell* | 549 | 86.40p | Automatic Execution |
14:37:00 - 29-Jan-26 |
| Sell* | 427 | 86.40p | Automatic Execution |
14:37:00 - 29-Jan-26 |
| Sell* | 216 | 86.40p | Automatic Execution |
14:37:00 - 29-Jan-26 |
| Sell* | 366 | 86.40p | Automatic Execution |
14:37:00 - 29-Jan-26 |
| Sell* | 20 | 86.50p | Automatic Execution |
14:36:00 - 29-Jan-26 |
| Sell* | 618 | 86.50p | Automatic Execution |
14:36:00 - 29-Jan-26 |