Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Coats Group Plc (COA) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 728 81.00p SI Trade
 08:42:15 - 19-Dec-25
Unknown* 2 80.90p OTC Trade
 08:36:50 - 19-Dec-25
Unknown* 2 80.90p OTC Trade
 08:36:49 - 19-Dec-25
Sell* 1,667 81.00p Automatic Execution
 08:35:15 - 19-Dec-25
Unknown* 428 81.00p SI Trade
 08:35:15 - 19-Dec-25
Sell* 1,000 81.00p Automatic Execution
 08:35:15 - 19-Dec-25
Sell* 2,891 80.90p SI Trade
 08:35:06 - 19-Dec-25
Buy* 2,366 81.00p Automatic Execution
 08:35:05 - 19-Dec-25
Buy* 1,000 81.00p Automatic Execution
 08:35:05 - 19-Dec-25
Buy* 164 81.00p Automatic Execution
 08:35:05 - 19-Dec-25
Sell* 1,000 80.90p Automatic Execution
 08:35:05 - 19-Dec-25
Sell* 1,968 80.90p Automatic Execution
 08:35:05 - 19-Dec-25
Sell* 2,500 80.90p Automatic Execution
 08:35:05 - 19-Dec-25
Sell* 1,000 81.00p Automatic Execution
 08:35:05 - 19-Dec-25
Buy* 5,677 81.10p Automatic Execution
 08:35:05 - 19-Dec-25
Buy* 270 81.10p Automatic Execution
 08:35:05 - 19-Dec-25
Buy* 648 81.10p Automatic Execution
 08:35:05 - 19-Dec-25
Buy* 12 81.10p SI Trade
 08:33:27 - 19-Dec-25
Sell* 648 81.00p Automatic Execution
 08:25:18 - 19-Dec-25
Buy* 970 81.10p Automatic Execution
 08:25:18 - 19-Dec-25
Buy* 73 81.10p Automatic Execution
 08:25:18 - 19-Dec-25
Buy* 31 81.10p Automatic Execution
 08:25:18 - 19-Dec-25
Sell* 73 81.00p Automatic Execution
 08:25:17 - 19-Dec-25
Sell* 104 81.00p Automatic Execution
 08:25:17 - 19-Dec-25
Sell* 31 81.00p Automatic Execution
 08:25:17 - 19-Dec-25
Sell* 178 81.00p Automatic Execution
 08:25:17 - 19-Dec-25
Buy* 970 81.10p Automatic Execution
 08:25:17 - 19-Dec-25
Buy* 73 81.10p Automatic Execution
 08:25:17 - 19-Dec-25
Buy* 31 81.10p Automatic Execution
 08:25:17 - 19-Dec-25
Buy* 282 81.10p Automatic Execution
 08:25:17 - 19-Dec-25
Sell* 104 81.00p Automatic Execution
 08:25:17 - 19-Dec-25
Buy* 3,168 81.10p Automatic Execution
 08:25:17 - 19-Dec-25
Buy* 940 81.10p Automatic Execution
 08:25:17 - 19-Dec-25
Buy* 2 81.10p SI Trade
 08:24:34 - 19-Dec-25
Unknown* 250,000 81.00p Negotiated Trade
 08:24:33 - 19-Dec-25
Sell* 2,887 80.90p SI Trade
 08:24:07 - 19-Dec-25
Buy* 36 81.10p SI Trade
 08:24:07 - 19-Dec-25
Sell* 15 81.00p Automatic Execution
 08:24:07 - 19-Dec-25
Sell* 1,400 81.10p Automatic Execution
 08:24:04 - 19-Dec-25
Buy* 1,026 81.20p SI Trade
 08:24:00 - 19-Dec-25
Sell* 560 81.00p Automatic Execution
 08:24:00 - 19-Dec-25
Sell* 940 81.00p Automatic Execution
 08:24:00 - 19-Dec-25
Sell* 3,234 81.00p Automatic Execution
 08:24:00 - 19-Dec-25
Sell* 498 81.00p Automatic Execution
 08:24:00 - 19-Dec-25
Sell* 495 81.00p Automatic Execution
 08:24:00 - 19-Dec-25
Sell* 536 81.00p Automatic Execution
 08:24:00 - 19-Dec-25
Sell* 2,853 81.00p Automatic Execution
 08:24:00 - 19-Dec-25
Sell* 944 81.00p Automatic Execution
 08:24:00 - 19-Dec-25
Sell* 990 81.10p Automatic Execution
 08:24:00 - 19-Dec-25
Sell* 558 81.10p Automatic Execution
 08:24:00 - 19-Dec-25
Sell* 505 81.10p Automatic Execution
 08:24:00 - 19-Dec-25
Sell* 534 81.10p Automatic Execution
 08:24:00 - 19-Dec-25
Sell* 1,061 81.10p Automatic Execution
 08:24:00 - 19-Dec-25
Sell* 115 81.20p Automatic Execution
 08:24:00 - 19-Dec-25
Sell* 802 81.30p Automatic Execution
 08:23:51 - 19-Dec-25
Sell* 34 81.30p Automatic Execution
 08:23:51 - 19-Dec-25
Sell* 1,768 81.30p Automatic Execution
 08:23:51 - 19-Dec-25
Sell* 86 81.45p SI Trade
 08:22:03 - 19-Dec-25
Sell* 1,768 81.40p Automatic Execution
 08:22:03 - 19-Dec-25
Unknown* 0 81.60p OTC Trade
 08:21:12 - 19-Dec-25
Unknown* 2 81.30p OTC Trade
 08:21:00 - 19-Dec-25
Unknown* 1 81.30p OTC Trade
 08:21:00 - 19-Dec-25
Unknown* 1 81.30p OTC Trade
 08:21:00 - 19-Dec-25
Unknown* 10 81.30p OTC Trade
 08:21:00 - 19-Dec-25
Unknown* 2 81.30p OTC Trade
 08:21:00 - 19-Dec-25
Unknown* 2 81.60p OTC Trade
 08:20:59 - 19-Dec-25
Sell* 511 81.40p Automatic Execution
 08:19:44 - 19-Dec-25
Sell* 4,591 81.39p Ordinary
 08:19:03 - 19-Dec-25
Sell* 266 81.30p Automatic Execution
 08:17:33 - 19-Dec-25
Sell* 1,193 81.30p Automatic Execution
 08:17:33 - 19-Dec-25
Buy* 169 81.40p Automatic Execution
 08:14:57 - 19-Dec-25
Buy* 6 81.30p SI Trade
 08:13:38 - 19-Dec-25
Sell* 163 81.10p Automatic Execution
 08:11:04 - 19-Dec-25
Sell* 9 81.10p Automatic Execution
 08:11:04 - 19-Dec-25
Sell* 724 81.10p Automatic Execution
 08:11:04 - 19-Dec-25
Buy* 259 81.20p SI Trade
 08:11:01 - 19-Dec-25
Sell* 276 81.10p Automatic Execution
 08:11:01 - 19-Dec-25
Sell* 21 81.10p Automatic Execution
 08:11:01 - 19-Dec-25
Buy* 2,902 81.20p Automatic Execution
 08:08:34 - 19-Dec-25
Buy* 1,509 81.20p Automatic Execution
 08:08:34 - 19-Dec-25
Buy* 514 81.20p SI Trade
 08:08:32 - 19-Dec-25
Buy* 960 81.00p Automatic Execution
 08:08:32 - 19-Dec-25
Buy* 5,682 81.00p Automatic Execution
 08:08:32 - 19-Dec-25
Buy* 238 81.00p SI Trade
 08:08:02 - 19-Dec-25
Buy* 308 81.00p Automatic Execution
 08:08:02 - 19-Dec-25
Buy* 308 81.00p Automatic Execution
 08:08:02 - 19-Dec-25
Buy* 960 80.90p Automatic Execution
 08:07:50 - 19-Dec-25
Buy* 1,000 80.90p Automatic Execution
 08:07:50 - 19-Dec-25
Sell* 2,500 80.70p Automatic Execution
 08:07:50 - 19-Dec-25
Buy* 1 81.00p SI Trade
 08:03:43 - 19-Dec-25
Buy* 3 81.00p SI Trade
 08:03:01 - 19-Dec-25
Sell* 1 80.50p SI Trade
 08:03:01 - 19-Dec-25
Sell* 1 80.50p SI Trade
 08:03:01 - 19-Dec-25
Unknown* 6 80.50p OTC Trade
 08:00:02 - 19-Dec-25
Unknown* 3 80.50p OTC Trade
 08:00:02 - 19-Dec-25
Unknown* 3 80.70p OTC Trade
 08:00:01 - 19-Dec-25
Unknown* 2 80.70p OTC Trade
 08:00:01 - 19-Dec-25
Unknown* 7 80.70p OTC Trade
 08:00:01 - 19-Dec-25
Unknown* 2 80.70p OTC Trade
 08:00:01 - 19-Dec-25
Unknown* 3 80.70p OTC Trade
 08:00:01 - 19-Dec-25
Unknown* 6 80.70p OTC Trade
 08:00:01 - 19-Dec-25
Unknown* 16 80.70p OTC Trade
 08:00:01 - 19-Dec-25
Unknown* 2 80.70p OTC Trade
 08:00:01 - 19-Dec-25
Buy* 2,506,752 81.20p Suspected BUY Trade
 16:35:06 - 18-Dec-25
Sell* 41 80.90p Automatic Execution
 16:29:53 - 18-Dec-25
Sell* 90 80.90p Automatic Execution
 16:29:53 - 18-Dec-25
Sell* 10 80.90p Automatic Execution
 16:29:53 - 18-Dec-25
Sell* 889 80.80p Automatic Execution
 16:28:09 - 18-Dec-25
Sell* 1,333 80.80p Automatic Execution
 16:27:45 - 18-Dec-25
Sell* 348 80.80p Automatic Execution
 16:27:44 - 18-Dec-25
Sell* 563 80.90p Automatic Execution
 16:27:39 - 18-Dec-25
Sell* 1,333 80.926p Ordinary
 16:27:29 - 18-Dec-25
Sell* 970 80.90p Automatic Execution
 16:27:19 - 18-Dec-25
Sell* 128 80.90p Automatic Execution
 16:27:19 - 18-Dec-25
Sell* 1,118 80.90p Automatic Execution
 16:26:59 - 18-Dec-25
Sell* 1,094 80.90p Automatic Execution
 16:26:39 - 18-Dec-25
Sell* 3,806 81.00p Automatic Execution
 16:26:18 - 18-Dec-25
Sell* 339 80.90p Automatic Execution
 16:26:18 - 18-Dec-25
Sell* 800 80.90p Automatic Execution
 16:26:18 - 18-Dec-25
Sell* 2,500 81.00p Automatic Execution
 16:25:16 - 18-Dec-25
Buy* 1,951 81.00p Automatic Execution
 16:25:16 - 18-Dec-25
Buy* 100 81.00p Automatic Execution
 16:25:16 - 18-Dec-25
Buy* 2,500 81.00p Automatic Execution
 16:25:16 - 18-Dec-25
Sell* 269 80.90p Automatic Execution
 16:24:49 - 18-Dec-25
Sell* 99 80.90p Automatic Execution
 16:24:49 - 18-Dec-25
Sell* 1,953 80.90p Automatic Execution
 16:24:14 - 18-Dec-25
Sell* 148 80.90p Automatic Execution
 16:24:14 - 18-Dec-25
Sell* 161 80.90p Automatic Execution
 16:24:14 - 18-Dec-25
Sell* 186 80.90p Automatic Execution
 16:23:39 - 18-Dec-25
Sell* 250 80.90p Automatic Execution
 16:23:39 - 18-Dec-25
Sell* 879 80.90p Automatic Execution
 16:23:39 - 18-Dec-25
Sell* 2,118 80.90p Automatic Execution
 16:23:39 - 18-Dec-25
Sell* 1,161 80.90p Automatic Execution
 16:23:34 - 18-Dec-25
Sell* 23 80.89446p SI Trade
Suspected SELL Trade
 16:23:26 - 18-Dec-25
Sell* 23 80.89446p SI Trade
Suspected SELL Trade
 16:23:26 - 18-Dec-25
Buy* 3 81.00p SI Trade
 16:23:14 - 18-Dec-25
Buy* 54 80.90p Automatic Execution
 16:21:42 - 18-Dec-25
Unknown* 4,058 80.90p SI Trade
 16:21:34 - 18-Dec-25
Unknown* 4,058 80.90p SI Trade
 16:21:34 - 18-Dec-25
Buy* 4,377 80.90p Automatic Execution
 16:21:34 - 18-Dec-25
Buy* 820 80.90p Automatic Execution
 16:21:34 - 18-Dec-25
Buy* 2,500 80.90p Automatic Execution
 16:21:34 - 18-Dec-25
Unknown* 2,102 80.90p SI Trade
 16:21:32 - 18-Dec-25
Buy* 2,113 80.90p SI Trade
 16:20:46 - 18-Dec-25
Sell* 1,600 80.70p Automatic Execution
 16:19:34 - 18-Dec-25
Sell* 2,223 80.70p Automatic Execution
 16:19:34 - 18-Dec-25
Sell* 166 80.70p SI Trade
 16:19:17 - 18-Dec-25
Unknown* 2,730 80.80p SI Trade
 16:14:53 - 18-Dec-25
Unknown* 2,730 80.80p SI Trade
 16:14:53 - 18-Dec-25
Sell* 1,180 80.80p Automatic Execution
 16:14:53 - 18-Dec-25
Sell* 994 80.80p Automatic Execution
 16:14:53 - 18-Dec-25
Sell* 274 80.80p Automatic Execution
 16:14:53 - 18-Dec-25
Sell* 128 80.80p Automatic Execution
 16:14:53 - 18-Dec-25
Sell* 2,500 80.80p Automatic Execution
 16:14:53 - 18-Dec-25
Unknown* 2,249 80.90p SI Trade
 16:13:33 - 18-Dec-25
Buy* 1,978 80.90p Automatic Execution
 16:13:33 - 18-Dec-25
Buy* 1,667 80.90p Automatic Execution
 16:13:33 - 18-Dec-25
Sell* 4,135 80.70p SI Trade
 16:13:03 - 18-Dec-25
Unknown* 3,710 80.70p OTC Trade
 16:13:02 - 18-Dec-25
Buy* 5,544 80.80p Automatic Execution
 16:13:02 - 18-Dec-25
Buy* 2,224 80.80p Automatic Execution
 16:13:02 - 18-Dec-25
Buy* 1,172 80.80p SI Trade
 16:12:02 - 18-Dec-25
Sell* 84 80.60p Automatic Execution
 16:10:21 - 18-Dec-25
Buy* 446 80.70p Automatic Execution
 16:05:03 - 18-Dec-25
Buy* 141 80.70p Automatic Execution
 16:05:03 - 18-Dec-25
Buy* 1,977 80.70p Automatic Execution
 16:05:03 - 18-Dec-25
Buy* 1,978 80.60p Automatic Execution
 16:04:43 - 18-Dec-25
Sell* 2,936 80.50p Automatic Execution
 16:04:43 - 18-Dec-25
Sell* 1,784 80.50p Automatic Execution
 16:04:43 - 18-Dec-25
Sell* 806 80.50p Automatic Execution
 16:04:43 - 18-Dec-25
Sell* 2,926 80.50p Automatic Execution
 16:04:43 - 18-Dec-25
Sell* 2,500 80.50p Automatic Execution
 16:04:43 - 18-Dec-25
Sell* 846 80.60p Automatic Execution
 16:04:43 - 18-Dec-25
Buy* 2,380 80.70p SI Trade
 16:04:40 - 18-Dec-25
Sell* 2,937 80.60p Automatic Execution
 16:04:39 - 18-Dec-25
Sell* 4,520 80.60p Automatic Execution
 16:04:39 - 18-Dec-25
Buy* 1,000 80.70p Automatic Execution
 16:04:20 - 18-Dec-25
Sell* 1,496 80.60p Automatic Execution
 16:04:20 - 18-Dec-25
Sell* 1,000 80.60p Automatic Execution
 16:04:20 - 18-Dec-25
Sell* 109 80.60p Automatic Execution
 16:04:20 - 18-Dec-25
Sell* 539 80.60p Automatic Execution
 16:04:20 - 18-Dec-25
Sell* 95 80.60p Automatic Execution
 16:04:20 - 18-Dec-25
Buy* 241 80.70p Automatic Execution
 16:04:20 - 18-Dec-25
Buy* 1,977 80.70p Automatic Execution
 16:04:20 - 18-Dec-25
Sell* 872 80.60p Automatic Execution
 16:04:20 - 18-Dec-25
Sell* 2,064 80.60p Automatic Execution
 16:04:20 - 18-Dec-25
Buy* 2,375 80.70p SI Trade
 15:59:54 - 18-Dec-25
Sell* 14 80.60p Automatic Execution
 15:59:51 - 18-Dec-25
Sell* 146 80.60p Automatic Execution
 15:59:51 - 18-Dec-25
Buy* 1,476 80.60p Automatic Execution
 15:55:49 - 18-Dec-25
Buy* 2,500 80.60p Automatic Execution
 15:55:49 - 18-Dec-25
Buy* 1,029 80.50p Automatic Execution
 15:55:23 - 18-Dec-25
Sell* 3,852 80.40p Automatic Execution
 15:55:23 - 18-Dec-25
Sell* 3,554 80.40p Automatic Execution
 15:55:23 - 18-Dec-25
Sell* 1,765 80.40p Automatic Execution
 15:55:23 - 18-Dec-25
Sell* 366 80.50p Automatic Execution
 15:55:22 - 18-Dec-25
Sell* 385 80.50p Automatic Execution
 15:55:22 - 18-Dec-25
Sell* 140 80.50p Automatic Execution
 15:55:22 - 18-Dec-25
Sell* 2,876 80.50p Automatic Execution
 15:55:22 - 18-Dec-25
Sell* 3,554 80.50p Automatic Execution
 15:55:22 - 18-Dec-25
FTSE 100 Latest
Value9,843.32
Change5.55