Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Coats Group Plc (COA) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 13,161 91.547p SI Trade
Negotiated Trade
 16:47:08 - 02-Mar-26
Sell* 1,208,623 90.30p Uncrossing Trade
 16:35:14 - 02-Mar-26
Sell* 283 89.70p SI Trade
 16:29:51 - 02-Mar-26
Sell* 27 89.70p SI Trade
 16:29:39 - 02-Mar-26
Buy* 130 89.9994p Ordinary
 16:29:25 - 02-Mar-26
Buy* 1,606 89.9171p Ordinary
 16:29:25 - 02-Mar-26
Sell* 139 90.00p Automatic Execution
 16:29:03 - 02-Mar-26
Sell* 1,100 90.00p Automatic Execution
 16:29:03 - 02-Mar-26
Sell* 159 90.00p Automatic Execution
 16:29:03 - 02-Mar-26
Sell* 1,341 90.00p Automatic Execution
 16:29:03 - 02-Mar-26
Sell* 1,390 89.90p Automatic Execution
 16:27:24 - 02-Mar-26
Sell* 59 90.10p Automatic Execution
 16:27:23 - 02-Mar-26
Sell* 1,100 90.10p Automatic Execution
 16:27:23 - 02-Mar-26
Sell* 3,042 90.20p Automatic Execution
 16:27:14 - 02-Mar-26
Sell* 1,100 90.20p Automatic Execution
 16:27:14 - 02-Mar-26
Sell* 2 90.20p SI Trade
 16:26:46 - 02-Mar-26
Buy* 13 90.40p SI Trade
 16:26:46 - 02-Mar-26
Sell* 527 90.30p Automatic Execution
 16:26:14 - 02-Mar-26
Buy* 2,458 90.40p Automatic Execution
 16:26:14 - 02-Mar-26
Buy* 527 90.40p Automatic Execution
 16:26:14 - 02-Mar-26
Buy* 1,873 90.40p Automatic Execution
 16:26:14 - 02-Mar-26
Buy* 736 90.40p Automatic Execution
 16:26:14 - 02-Mar-26
Buy* 669 90.40p Automatic Execution
 16:26:14 - 02-Mar-26
Sell* 207 90.30p Automatic Execution
 16:26:14 - 02-Mar-26
Sell* 534 90.30p Automatic Execution
 16:26:14 - 02-Mar-26
Buy* 737 90.30p Automatic Execution
 16:26:14 - 02-Mar-26
Buy* 688 90.30p Automatic Execution
 16:26:14 - 02-Mar-26
Buy* 527 90.30p Automatic Execution
 16:26:14 - 02-Mar-26
Buy* 736 90.30p Automatic Execution
 16:26:14 - 02-Mar-26
Buy* 667 90.30p Automatic Execution
 16:26:14 - 02-Mar-26
Buy* 1,868 90.30p Automatic Execution
 16:26:14 - 02-Mar-26
Sell* 59 90.20p Automatic Execution
 16:26:13 - 02-Mar-26
Sell* 1,100 90.20p Automatic Execution
 16:26:13 - 02-Mar-26
Buy* 5 90.30p Automatic Execution
 16:26:00 - 02-Mar-26
Sell* 59 90.30p Automatic Execution
 16:26:00 - 02-Mar-26
Sell* 1,100 90.30p Automatic Execution
 16:26:00 - 02-Mar-26
Sell* 1,200 90.40p Automatic Execution
 16:25:56 - 02-Mar-26
Sell* 132 90.40p Automatic Execution
 16:25:56 - 02-Mar-26
Buy* 10 90.50p Automatic Execution
 16:25:04 - 02-Mar-26
Buy* 10 90.50p Automatic Execution
 16:25:04 - 02-Mar-26
Buy* 7 90.60p Automatic Execution
 16:24:27 - 02-Mar-26
Buy* 2 90.60p SI Trade
 16:23:45 - 02-Mar-26
Sell* 420 90.50p Automatic Execution
 16:22:48 - 02-Mar-26
Sell* 1,921 90.50p Automatic Execution
 16:22:48 - 02-Mar-26
Sell* 171 90.50p Automatic Execution
 16:22:48 - 02-Mar-26
Sell* 66 90.50p Automatic Execution
 16:22:48 - 02-Mar-26
Sell* 62 90.60p Automatic Execution
 16:22:44 - 02-Mar-26
Sell* 528 90.60p Automatic Execution
 16:22:44 - 02-Mar-26
Sell* 42 90.60p Automatic Execution
 16:22:44 - 02-Mar-26
Sell* 137 90.60p Automatic Execution
 16:22:44 - 02-Mar-26
Sell* 219 90.60p Automatic Execution
 16:22:44 - 02-Mar-26
Sell* 423 90.60p Automatic Execution
 16:22:44 - 02-Mar-26
Buy* 950 90.70p Automatic Execution
 16:22:28 - 02-Mar-26
Buy* 734 90.70p Automatic Execution
 16:22:28 - 02-Mar-26
Buy* 835 90.70p Automatic Execution
 16:22:28 - 02-Mar-26
Sell* 38 90.60p Automatic Execution
 16:22:04 - 02-Mar-26
Sell* 701 90.60p Automatic Execution
 16:22:04 - 02-Mar-26
Sell* 164 90.80p Automatic Execution
 16:22:00 - 02-Mar-26
Sell* 3,002 90.80p Automatic Execution
 16:22:00 - 02-Mar-26
Sell* 70 90.80p Automatic Execution
 16:22:00 - 02-Mar-26
Unknown* 419 90.90p Ordinary
 16:20:56 - 02-Mar-26
Buy* 2,955 91.00p Automatic Execution
 16:20:37 - 02-Mar-26
Unknown* 2,884 90.90p SI Trade
 16:19:33 - 02-Mar-26
Sell* 111 90.90p Automatic Execution
 16:19:19 - 02-Mar-26
Sell* 2,088 90.90p Automatic Execution
 16:19:19 - 02-Mar-26
Sell* 407 91.00p Automatic Execution
 16:16:08 - 02-Mar-26
Sell* 1,962 91.00p Automatic Execution
 16:16:08 - 02-Mar-26
Sell* 37 91.00p Automatic Execution
 16:16:08 - 02-Mar-26
Sell* 41 91.00p Automatic Execution
 16:16:08 - 02-Mar-26
Sell* 3,576 91.00p Automatic Execution
 16:16:08 - 02-Mar-26
Sell* 7 91.00p Automatic Execution
 16:16:08 - 02-Mar-26
Sell* 2,015 91.00p Automatic Execution
 16:16:08 - 02-Mar-26
Sell* 671 91.00p Automatic Execution
 16:15:29 - 02-Mar-26
Sell* 2,373 90.90p Automatic Execution
 16:15:29 - 02-Mar-26
Sell* 32 91.00p Automatic Execution
 16:15:29 - 02-Mar-26
Sell* 595 91.00p Automatic Execution
 16:15:29 - 02-Mar-26
Buy* 836 91.10p Automatic Execution
 16:14:09 - 02-Mar-26
Buy* 8 91.10p Automatic Execution
 16:14:00 - 02-Mar-26
Buy* 201 91.10p Automatic Execution
 16:12:20 - 02-Mar-26
Buy* 1,800 91.10p Automatic Execution
 16:12:20 - 02-Mar-26
Buy* 7 91.10p Automatic Execution
 16:12:20 - 02-Mar-26
Sell* 7 91.00p Automatic Execution
 16:12:15 - 02-Mar-26
Sell* 172 91.00p Automatic Execution
 16:12:15 - 02-Mar-26
Buy* 1,441 91.10p Automatic Execution
 16:12:15 - 02-Mar-26
Sell* 592 91.00p Automatic Execution
 16:12:15 - 02-Mar-26
Buy* 1,409 91.10p SI Trade
 16:12:10 - 02-Mar-26
Sell* 1,409 91.00p SI Trade
 16:12:10 - 02-Mar-26
Sell* 62 91.00p Automatic Execution
 16:12:10 - 02-Mar-26
Sell* 1,158 91.00p Automatic Execution
 16:12:10 - 02-Mar-26
Buy* 10 91.20p Automatic Execution
 16:03:31 - 02-Mar-26
Buy* 5 91.20p Automatic Execution
 16:03:30 - 02-Mar-26
Buy* 180 91.20p Automatic Execution
 16:03:30 - 02-Mar-26
Sell* 47 91.10p Automatic Execution
 16:03:30 - 02-Mar-26
Buy* 47 91.20p Automatic Execution
 16:03:30 - 02-Mar-26
Sell* 654 91.10p Automatic Execution
 16:03:30 - 02-Mar-26
Sell* 214 91.10p Automatic Execution
 16:03:30 - 02-Mar-26
Buy* 740 91.20p Automatic Execution
 16:03:30 - 02-Mar-26
Buy* 868 91.20p Automatic Execution
 16:03:30 - 02-Mar-26
Buy* 260 91.15p Suspected BUY Trade
 16:03:30 - 02-Mar-26
Sell* 21 91.10p Automatic Execution
 16:03:30 - 02-Mar-26
Buy* 1,173 91.20p Automatic Execution
 16:03:30 - 02-Mar-26
Buy* 1,155 91.20p Automatic Execution
 16:03:30 - 02-Mar-26
Buy* 708 91.20p Automatic Execution
 16:03:30 - 02-Mar-26
Buy* 773 91.10p Automatic Execution
 16:02:42 - 02-Mar-26
Buy* 3,134 91.10p Automatic Execution
 16:02:42 - 02-Mar-26
Sell* 510 91.00p Automatic Execution
 16:00:51 - 02-Mar-26
Sell* 186 91.00p Automatic Execution
 16:00:51 - 02-Mar-26
Sell* 3,489 91.00p Automatic Execution
 16:00:51 - 02-Mar-26
Buy* 99 91.30p SI Trade
 15:59:53 - 02-Mar-26
Buy* 587 91.10p Automatic Execution
 15:57:57 - 02-Mar-26
Buy* 607 91.00p Automatic Execution
 15:57:57 - 02-Mar-26
Sell* 89 90.90p Automatic Execution
 15:57:16 - 02-Mar-26
Sell* 301 90.90p Automatic Execution
 15:57:16 - 02-Mar-26
Sell* 710 90.90p Automatic Execution
 15:57:16 - 02-Mar-26
Sell* 1 90.936p Ordinary
 15:55:16 - 02-Mar-26
Buy* 258 90.95p Suspected BUY Trade
 15:54:14 - 02-Mar-26
Sell* 77 91.00p Automatic Execution
 15:54:14 - 02-Mar-26
Sell* 1,438 91.00p Automatic Execution
 15:54:14 - 02-Mar-26
Sell* 52 91.10p Automatic Execution
 15:54:14 - 02-Mar-26
Sell* 599 91.10p Automatic Execution
 15:54:14 - 02-Mar-26
Sell* 73 91.10p Automatic Execution
 15:54:14 - 02-Mar-26
Sell* 295 91.10p Automatic Execution
 15:54:14 - 02-Mar-26
Sell* 64 91.20p Automatic Execution
 15:47:11 - 02-Mar-26
Sell* 1,200 91.20p Automatic Execution
 15:47:11 - 02-Mar-26
Sell* 1,387 91.20p Automatic Execution
 15:47:08 - 02-Mar-26
Buy* 359 91.20p Automatic Execution
 15:47:02 - 02-Mar-26
Buy* 3,387 91.20p Automatic Execution
 15:47:02 - 02-Mar-26
Buy* 712 91.20p Automatic Execution
 15:47:02 - 02-Mar-26
Sell* 2,124 91.10p Automatic Execution
 15:45:36 - 02-Mar-26
Sell* 327 91.10p Automatic Execution
 15:45:36 - 02-Mar-26
Sell* 37 91.10p Automatic Execution
 15:45:36 - 02-Mar-26
Sell* 545 91.10p Automatic Execution
 15:45:36 - 02-Mar-26
Buy* 542 91.10p Automatic Execution
 15:38:34 - 02-Mar-26
Buy* 167 91.10p Automatic Execution
 15:38:34 - 02-Mar-26
Buy* 1,882 91.10p Automatic Execution
 15:38:34 - 02-Mar-26
Sell* 348 90.90p SI Trade
 15:38:31 - 02-Mar-26
Buy* 686 91.00p Automatic Execution
 15:38:31 - 02-Mar-26
Buy* 777 91.00p Automatic Execution
 15:38:31 - 02-Mar-26
Sell* 532 90.90p Automatic Execution
 15:38:31 - 02-Mar-26
Sell* 2,951 91.00p Automatic Execution
 15:38:31 - 02-Mar-26
Sell* 39 91.10p Automatic Execution
 15:38:31 - 02-Mar-26
Sell* 720 91.10p Automatic Execution
 15:38:31 - 02-Mar-26
Sell* 1,023 91.20p Automatic Execution
 15:37:59 - 02-Mar-26
Sell* 36 91.20p Automatic Execution
 15:37:48 - 02-Mar-26
Sell* 671 91.20p Automatic Execution
 15:37:48 - 02-Mar-26
Sell* 1,123 91.20p Automatic Execution
 15:37:39 - 02-Mar-26
Sell* 22 91.20p Automatic Execution
 15:37:34 - 02-Mar-26
Sell* 147 91.20p Automatic Execution
 15:37:34 - 02-Mar-26
Sell* 249 91.20p Automatic Execution
 15:37:34 - 02-Mar-26
Buy* 1,864 91.30p Automatic Execution
 15:37:31 - 02-Mar-26
Buy* 185 91.30p Automatic Execution
 15:37:31 - 02-Mar-26
Buy* 18 91.30p Automatic Execution
 15:37:23 - 02-Mar-26
Buy* 233 91.30p Automatic Execution
 15:37:23 - 02-Mar-26
Buy* 136 91.30p Automatic Execution
 15:37:23 - 02-Mar-26
Sell* 1 91.20p Automatic Execution
 15:37:23 - 02-Mar-26
Sell* 60 91.20p Automatic Execution
 15:37:23 - 02-Mar-26
Sell* 1,112 91.20p Automatic Execution
 15:37:23 - 02-Mar-26
Sell* 1,215 91.10p Automatic Execution
 15:36:24 - 02-Mar-26
Sell* 3,017 91.20p Automatic Execution
 15:36:24 - 02-Mar-26
Sell* 2 91.30p Automatic Execution
 15:36:24 - 02-Mar-26
Sell* 3,303 91.30p Automatic Execution
 15:36:24 - 02-Mar-26
Buy* 170 91.60p Automatic Execution
 15:36:23 - 02-Mar-26
Sell* 3,185 91.60p Automatic Execution
 15:36:23 - 02-Mar-26
Sell* 83 91.70p Automatic Execution
 15:36:23 - 02-Mar-26
Sell* 184 91.80p Automatic Execution
 15:36:23 - 02-Mar-26
Sell* 414 91.90p Automatic Execution
 15:35:33 - 02-Mar-26
Sell* 981 91.90p Automatic Execution
 15:35:33 - 02-Mar-26
Sell* 183 91.90p Automatic Execution
 15:35:33 - 02-Mar-26
Sell* 3,039 91.90p Automatic Execution
 15:35:33 - 02-Mar-26
Sell* 400 91.90p Automatic Execution
 15:35:33 - 02-Mar-26
Sell* 4,520 92.00p Automatic Execution
 15:33:24 - 02-Mar-26
Sell* 129 92.00p Automatic Execution
 15:33:24 - 02-Mar-26
Sell* 2,416 92.00p Automatic Execution
 15:33:24 - 02-Mar-26
Sell* 58 92.10p Automatic Execution
 15:32:43 - 02-Mar-26
Sell* 1,084 92.10p Automatic Execution
 15:32:43 - 02-Mar-26
Sell* 83 92.20p Automatic Execution
 15:31:29 - 02-Mar-26
Sell* 1,545 92.20p Automatic Execution
 15:31:29 - 02-Mar-26
Buy* 364 92.30p Automatic Execution
 15:30:19 - 02-Mar-26
Buy* 4,395 92.30p Automatic Execution
 15:30:19 - 02-Mar-26
Buy* 950 92.30p Automatic Execution
 15:30:19 - 02-Mar-26
Buy* 7,391 92.30p Automatic Execution
 15:30:19 - 02-Mar-26
Buy* 1,844 92.30p Automatic Execution
 15:30:19 - 02-Mar-26
Buy* 911 92.20p Automatic Execution
 15:30:19 - 02-Mar-26
Buy* 156 92.20p Automatic Execution
 15:30:19 - 02-Mar-26
Buy* 80 92.20p Automatic Execution
 15:30:19 - 02-Mar-26
Buy* 43 91.9988p Ordinary
 15:15:20 - 02-Mar-26
Sell* 1,103 91.90p Automatic Execution
 15:13:56 - 02-Mar-26
Sell* 450 91.90p Automatic Execution
 15:13:56 - 02-Mar-26
Sell* 809 91.90p Automatic Execution
 15:13:56 - 02-Mar-26
Sell* 84 91.90p Automatic Execution
 15:13:56 - 02-Mar-26
Sell* 7 92.0315p Ordinary
 15:12:20 - 02-Mar-26
Buy* 588 92.10p Automatic Execution
 15:05:04 - 02-Mar-26
Buy* 972 92.10p Automatic Execution
 15:05:04 - 02-Mar-26
Sell* 54 91.70p SI Trade
 15:02:33 - 02-Mar-26
Sell* 472 92.00p Automatic Execution
 15:02:33 - 02-Mar-26
Buy* 472 92.10p Automatic Execution
 15:02:33 - 02-Mar-26
Sell* 153 92.00p Automatic Execution
 15:02:33 - 02-Mar-26
Sell* 1,116 92.00p Automatic Execution
 15:02:33 - 02-Mar-26
Sell* 236 92.10p Automatic Execution
 15:01:44 - 02-Mar-26
Buy* 236 92.10p Automatic Execution
 15:01:00 - 02-Mar-26
FTSE 100 Latest
Value10,780.11
Change-130.44