Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Coats (COA) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 30 82.8986p Ordinary
 09:30:24 - 16-Jul-25
Buy* 531 82.80p Automatic Execution
 09:20:31 - 16-Jul-25
Buy* 1,117 82.80p Automatic Execution
 09:20:31 - 16-Jul-25
Buy* 1,118 82.80p Automatic Execution
 09:20:31 - 16-Jul-25
Buy* 1,098 82.70p Automatic Execution
 09:20:31 - 16-Jul-25
Buy* 2,690 82.70p Automatic Execution
 09:20:31 - 16-Jul-25
Buy* 568 82.70p Automatic Execution
 09:20:31 - 16-Jul-25
Buy* 525 82.70p Automatic Execution
 09:20:31 - 16-Jul-25
Buy* 10 82.70p Automatic Execution
 09:20:31 - 16-Jul-25
Buy* 601 82.70p SI Trade
 09:15:37 - 16-Jul-25
Unknown* 592 82.60p SI Trade
 09:13:26 - 16-Jul-25
Buy* 1,210 82.60p Automatic Execution
 09:12:32 - 16-Jul-25
Buy* 4,362 82.60p Automatic Execution
 09:12:30 - 16-Jul-25
Buy* 282 82.60p Automatic Execution
 09:12:30 - 16-Jul-25
Buy* 1,031 82.60p Automatic Execution
 09:12:30 - 16-Jul-25
Buy* 490 82.60p Automatic Execution
 09:12:30 - 16-Jul-25
Buy* 810 82.60p Automatic Execution
 09:07:53 - 16-Jul-25
Buy* 84 82.60p Automatic Execution
 09:07:53 - 16-Jul-25
Buy* 65 82.60p Automatic Execution
 09:07:37 - 16-Jul-25
Buy* 25 82.60p Automatic Execution
 09:07:37 - 16-Jul-25
Unknown* 336 82.60p SI Trade
 09:07:24 - 16-Jul-25
Buy* 530 82.60p Automatic Execution
 09:07:24 - 16-Jul-25
Buy* 975 82.60p Automatic Execution
 09:07:24 - 16-Jul-25
Buy* 1,163 82.70p SI Trade
 09:07:17 - 16-Jul-25
Buy* 90 82.70p Automatic Execution
 08:59:49 - 16-Jul-25
Sell* 122 82.50p SI Trade
 08:59:34 - 16-Jul-25
Sell* 88 82.50p SI Trade
 08:59:31 - 16-Jul-25
Buy* 600 82.70p Automatic Execution
 08:59:28 - 16-Jul-25
Buy* 514 82.70p Automatic Execution
 08:59:14 - 16-Jul-25
Buy* 15 82.70p Automatic Execution
 08:59:14 - 16-Jul-25
Buy* 3 82.70p Automatic Execution
 08:59:14 - 16-Jul-25
Buy* 1,093 82.70p Automatic Execution
 08:59:14 - 16-Jul-25
Buy* 737 82.70p Automatic Execution
 08:59:14 - 16-Jul-25
Buy* 2 82.70p Automatic Execution
 08:59:14 - 16-Jul-25
Buy* 294 82.70p Automatic Execution
 08:59:14 - 16-Jul-25
Buy* 142 82.70p Automatic Execution
 08:59:14 - 16-Jul-25
Buy* 158 82.60p Automatic Execution
 08:59:14 - 16-Jul-25
Buy* 627 82.60p Automatic Execution
 08:59:14 - 16-Jul-25
Buy* 1,400 82.60p Automatic Execution
 08:59:14 - 16-Jul-25
Buy* 1 82.8986p Ordinary
 08:37:06 - 16-Jul-25
Buy* 1 82.8986p Ordinary
 08:36:08 - 16-Jul-25
Sell* 720 82.90p Automatic Execution
 08:34:42 - 16-Jul-25
Sell* 1,927 82.90p Automatic Execution
 08:34:42 - 16-Jul-25
Sell* 457 82.90p Automatic Execution
 08:34:42 - 16-Jul-25
Sell* 10,084 82.949p Ordinary
 08:31:57 - 16-Jul-25
Buy* 3,254 83.162p Ordinary
 08:30:50 - 16-Jul-25
Sell* 1 82.90p SI Trade
 08:29:27 - 16-Jul-25
Sell* 12,684 82.9882p Ordinary
 08:24:51 - 16-Jul-25
Unknown* 0 83.30p OTC Trade
 08:21:15 - 16-Jul-25
Sell* 700 82.9884p Ordinary
 08:19:19 - 16-Jul-25
Buy* 300 83.00p Automatic Execution
 08:11:44 - 16-Jul-25
Buy* 100 83.00p Automatic Execution
 08:11:44 - 16-Jul-25
Buy* 181 83.00p Automatic Execution
 08:11:44 - 16-Jul-25
Buy* 900 82.90p Automatic Execution
 08:11:44 - 16-Jul-25
Unknown* 26 82.70p SI Trade
 08:08:38 - 16-Jul-25
Buy* 810 82.90p Automatic Execution
 08:08:38 - 16-Jul-25
Buy* 90 82.90p Automatic Execution
 08:08:38 - 16-Jul-25
Buy* 1,197 82.9995p Ordinary
 08:07:55 - 16-Jul-25
Unknown* 13 82.60p OTC Trade
 08:07:00 - 16-Jul-25
Sell* 5,000 82.71p Ordinary
 08:05:07 - 16-Jul-25
Buy* 1,184 83.00p Ordinary
 08:04:49 - 16-Jul-25
Sell* 1 82.60p SI Trade
 08:01:48 - 16-Jul-25
Buy* 1 83.10p SI Trade
 08:01:48 - 16-Jul-25
Unknown* 29 83.10p SI Trade
 08:01:48 - 16-Jul-25
Unknown* 2 82.40p OTC Trade
 08:00:10 - 16-Jul-25
Unknown* 1 82.80p OTC Trade
 08:00:10 - 16-Jul-25
Unknown* 0 82.80p OTC Trade
 08:00:10 - 16-Jul-25
Buy* 545 82.80p Automatic Execution
 08:00:10 - 16-Jul-25
Buy* 1,955 82.70p Automatic Execution
 08:00:10 - 16-Jul-25
Unknown* 22 82.40p OTC Trade
 08:00:10 - 16-Jul-25
Unknown* 0 82.40p OTC Trade
 08:00:10 - 16-Jul-25
Unknown* 7 82.40p OTC Trade
 08:00:10 - 16-Jul-25
Sell* 238 82.098p Ordinary
 08:00:09 - 16-Jul-25
Sell* 13 81.30p Uncrossing Trade
 08:00:08 - 16-Jul-25
Buy* 19,294 83.10p Automatic Execution
 16:35:37 - 15-Jul-25
Sell* 10,706 83.10p Automatic Execution
 16:35:19 - 15-Jul-25
Buy* 812 83.00p Automatic Execution
 16:29:39 - 15-Jul-25
Buy* 2 83.10p SI Trade
 16:27:53 - 15-Jul-25
Sell* 80 82.90p Automatic Execution
 16:27:53 - 15-Jul-25
Sell* 551 82.90p Automatic Execution
 16:27:53 - 15-Jul-25
Sell* 1 82.90p SI Trade
 16:27:08 - 15-Jul-25
Sell* 31 82.90p Automatic Execution
 16:26:04 - 15-Jul-25
Sell* 603 82.90p Ordinary
 16:22:21 - 15-Jul-25
Sell* 748 83.00p Automatic Execution
 16:20:15 - 15-Jul-25
Sell* 1,184 83.00p Automatic Execution
 16:20:15 - 15-Jul-25
Sell* 201 83.00p Automatic Execution
 16:20:15 - 15-Jul-25
Sell* 48 83.00p Automatic Execution
 16:18:55 - 15-Jul-25
Sell* 504 83.00p Automatic Execution
 16:17:23 - 15-Jul-25
Sell* 31 83.00p Automatic Execution
 16:16:47 - 15-Jul-25
Sell* 516 83.00p Automatic Execution
 16:16:09 - 15-Jul-25
Sell* 87 83.00p Automatic Execution
 16:16:09 - 15-Jul-25
Sell* 475 83.00p Automatic Execution
 16:16:09 - 15-Jul-25
Buy* 96 83.00p Automatic Execution
 16:14:56 - 15-Jul-25
Sell* 1,594 83.00p Automatic Execution
 16:14:54 - 15-Jul-25
Sell* 1,968 83.00p Automatic Execution
 16:14:54 - 15-Jul-25
Sell* 1,414 83.10p Automatic Execution
 16:10:26 - 15-Jul-25
Sell* 2,419 83.10p Automatic Execution
 16:10:26 - 15-Jul-25
Sell* 594 83.10p Automatic Execution
 16:10:26 - 15-Jul-25
Sell* 552 83.10p Automatic Execution
 16:10:26 - 15-Jul-25
Sell* 551 83.10p Automatic Execution
 16:10:26 - 15-Jul-25
Sell* 1,621 83.10p Automatic Execution
 16:10:26 - 15-Jul-25
Sell* 1,567 83.10p Automatic Execution
 16:10:26 - 15-Jul-25
Buy* 3,758 83.20p Automatic Execution
 16:08:59 - 15-Jul-25
Buy* 1,697 83.20p Automatic Execution
 16:08:59 - 15-Jul-25
Buy* 50 83.20p Automatic Execution
 16:08:59 - 15-Jul-25
Buy* 157 83.20p Automatic Execution
 16:08:59 - 15-Jul-25
Buy* 2,258 83.20p Automatic Execution
 16:06:54 - 15-Jul-25
Buy* 525 83.30p SI Trade
 16:05:22 - 15-Jul-25
Buy* 418 83.239p Ordinary
 16:03:07 - 15-Jul-25
Buy* 353 83.20p Automatic Execution
 16:01:39 - 15-Jul-25
Buy* 688 83.20p Automatic Execution
 16:01:39 - 15-Jul-25
Buy* 664 83.20p Automatic Execution
 16:00:52 - 15-Jul-25
Buy* 187 83.20p Automatic Execution
 16:00:45 - 15-Jul-25
Buy* 40 83.216p Suspected BUY Trade
 15:57:48 - 15-Jul-25
Buy* 1,358 83.20p Automatic Execution
 15:55:09 - 15-Jul-25
Sell* 2,143 83.20p Automatic Execution
 15:55:00 - 15-Jul-25
Sell* 1,436 83.20p Automatic Execution
 15:55:00 - 15-Jul-25
Sell* 1,613 83.20p Automatic Execution
 15:55:00 - 15-Jul-25
Buy* 586 83.3058p Ordinary
 15:53:28 - 15-Jul-25
Buy* 899 83.40p Automatic Execution
 15:49:08 - 15-Jul-25
Buy* 556 83.40p Automatic Execution
 15:49:08 - 15-Jul-25
Buy* 1,127 83.40p Automatic Execution
 15:49:08 - 15-Jul-25
Buy* 2,012 83.40p Automatic Execution
 15:49:08 - 15-Jul-25
Buy* 520 83.40p Automatic Execution
 15:49:08 - 15-Jul-25
Buy* 944 83.30p Automatic Execution
 15:49:08 - 15-Jul-25
Buy* 990 83.30p Automatic Execution
 15:49:08 - 15-Jul-25
Sell* 756 83.20p Automatic Execution
 15:47:59 - 15-Jul-25
Sell* 2,117 83.20p Automatic Execution
 15:47:59 - 15-Jul-25
Sell* 1,272 83.20p Automatic Execution
 15:47:59 - 15-Jul-25
Sell* 2,500 83.296p Ordinary
 15:47:46 - 15-Jul-25
Sell* 448 83.30p SI Trade
 15:47:41 - 15-Jul-25
Sell* 341 83.20p Automatic Execution
 15:47:41 - 15-Jul-25
Buy* 587 83.363p Ordinary
 15:44:26 - 15-Jul-25
Buy* 1 83.40p SI Trade
 15:43:48 - 15-Jul-25
Buy* 988 83.30p Automatic Execution
 15:42:31 - 15-Jul-25
Buy* 16 83.30p SI Trade
 15:40:32 - 15-Jul-25
Buy* 2,311 83.30p Automatic Execution
 15:38:55 - 15-Jul-25
Buy* 1,658 83.30p Automatic Execution
 15:38:55 - 15-Jul-25
Buy* 243 83.30p Automatic Execution
 15:38:55 - 15-Jul-25
Sell* 2,259 83.30p Automatic Execution
 15:37:27 - 15-Jul-25
Sell* 584 83.30p Automatic Execution
 15:37:27 - 15-Jul-25
Buy* 631 83.40p Automatic Execution
 15:35:33 - 15-Jul-25
Buy* 1,564 83.40p Automatic Execution
 15:35:33 - 15-Jul-25
Buy* 515 83.40p Automatic Execution
 15:35:33 - 15-Jul-25
Buy* 1,042 83.30p Automatic Execution
 15:33:07 - 15-Jul-25
Buy* 722 83.30p Automatic Execution
 15:33:07 - 15-Jul-25
Buy* 5,038 83.30p Automatic Execution
 15:33:07 - 15-Jul-25
Buy* 969 83.40p Automatic Execution
 15:28:36 - 15-Jul-25
Buy* 28 83.40p Automatic Execution
 15:28:36 - 15-Jul-25
Buy* 14 83.40p Automatic Execution
 15:28:36 - 15-Jul-25
Buy* 1,675 83.40p Automatic Execution
 15:28:36 - 15-Jul-25
Buy* 84 83.40p Automatic Execution
 15:26:35 - 15-Jul-25
Sell* 757 83.50p Automatic Execution
 15:25:53 - 15-Jul-25
Buy* 1,000 83.60p Automatic Execution
 15:25:53 - 15-Jul-25
Sell* 3,727 83.50p Automatic Execution
 15:25:53 - 15-Jul-25
Sell* 480 83.50p Automatic Execution
 15:25:53 - 15-Jul-25
Sell* 1,007 83.50p Automatic Execution
 15:25:53 - 15-Jul-25
Sell* 1,800 83.50p Automatic Execution
 15:25:53 - 15-Jul-25
Buy* 1 83.70p SI Trade
 15:23:31 - 15-Jul-25
Buy* 5,000 83.606p Ordinary
 15:21:40 - 15-Jul-25
Buy* 5 83.70p SI Trade
 15:19:49 - 15-Jul-25
Buy* 67 83.70p SI Trade
 15:10:48 - 15-Jul-25
Buy* 548 83.60p Automatic Execution
 15:09:59 - 15-Jul-25
Buy* 942 83.60p Automatic Execution
 15:09:59 - 15-Jul-25
Sell* 1,277 83.70p Automatic Execution
 15:09:10 - 15-Jul-25
Buy* 1,963 83.70p Automatic Execution
 15:09:10 - 15-Jul-25
Buy* 813 83.70p Automatic Execution
 15:09:10 - 15-Jul-25
Buy* 534 83.70p Automatic Execution
 15:09:10 - 15-Jul-25
Buy* 557 83.70p Automatic Execution
 15:09:10 - 15-Jul-25
Buy* 306 83.60p Automatic Execution
 15:09:10 - 15-Jul-25
Buy* 61 83.60p Automatic Execution
 15:08:31 - 15-Jul-25
Unknown* 1,174 83.60p SI Trade
 15:08:00 - 15-Jul-25
Sell* 1,963 83.60p Automatic Execution
 15:08:00 - 15-Jul-25
Sell* 580 83.50p SI Trade
 15:05:56 - 15-Jul-25
Buy* 2 83.80p SI Trade
 15:05:34 - 15-Jul-25
Buy* 723 83.80p Automatic Execution
 15:03:34 - 15-Jul-25
Buy* 601 83.80p Automatic Execution
 15:03:34 - 15-Jul-25
Buy* 504 83.80p Automatic Execution
 15:03:34 - 15-Jul-25
Buy* 459 83.80p Automatic Execution
 15:03:34 - 15-Jul-25
Buy* 1,016 83.80p Automatic Execution
 15:03:34 - 15-Jul-25
Buy* 353 83.80p Automatic Execution
 15:03:34 - 15-Jul-25
Buy* 1,735 83.80p Automatic Execution
 15:03:27 - 15-Jul-25
Buy* 500 83.70p Automatic Execution
 15:03:27 - 15-Jul-25
Buy* 525 83.70p Automatic Execution
 15:03:27 - 15-Jul-25
Buy* 488 83.70p Automatic Execution
 15:03:27 - 15-Jul-25
Buy* 482 83.70p Automatic Execution
 15:03:27 - 15-Jul-25
Buy* 304 83.70p Automatic Execution
 15:03:27 - 15-Jul-25
Sell* 130 83.50p SI Trade
 15:01:58 - 15-Jul-25
Buy* 381 83.70p Automatic Execution
 15:01:58 - 15-Jul-25
Buy* 765 83.70p Automatic Execution
 15:01:58 - 15-Jul-25
Buy* 505 83.70p Automatic Execution
 15:01:58 - 15-Jul-25
Buy* 534 83.70p Automatic Execution
 15:01:58 - 15-Jul-25
Unknown* 5,000 83.70p OTC Trade
 15:01:51 - 15-Jul-25
Buy* 613 83.60p Automatic Execution
 15:01:48 - 15-Jul-25
Buy* 93 83.60p Automatic Execution
 15:01:41 - 15-Jul-25
Buy* 931 83.60p Automatic Execution
 15:01:41 - 15-Jul-25
Buy* 536 83.60p Automatic Execution
 15:01:41 - 15-Jul-25
Buy* 533 83.50p Automatic Execution
 14:59:09 - 15-Jul-25
Buy* 497 83.50p Automatic Execution
 14:59:09 - 15-Jul-25
Buy* 200 83.50p Automatic Execution
 14:59:09 - 15-Jul-25
FTSE 100 Latest
Value8,953.59
Change15.27