| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,190,648 | 81.20p | Uncrossing Trade |
16:35:26 - 28-Mar-25 |
| Sell* | 305 | 81.10p | Automatic Execution |
16:29:55 - 28-Mar-25 |
| Sell* | 102 | 81.10p | Automatic Execution |
16:29:55 - 28-Mar-25 |
| Buy* | 29 | 81.30p | SI Trade |
16:27:36 - 28-Mar-25 |
| Buy* | 3,206 | 81.20p | Automatic Execution |
16:26:25 - 28-Mar-25 |
| Buy* | 1,145 | 81.20p | Automatic Execution |
16:26:25 - 28-Mar-25 |
| Buy* | 2,336 | 81.20p | Automatic Execution |
16:26:18 - 28-Mar-25 |
| Buy* | 1,349 | 81.20p | Automatic Execution |
16:26:18 - 28-Mar-25 |
| Sell* | 3,754 | 81.20p | Automatic Execution |
16:24:17 - 28-Mar-25 |
| Sell* | 943 | 81.20p | SI Trade |
16:20:51 - 28-Mar-25 |
| Buy* | 1,289 | 81.20p | Automatic Execution |
16:20:51 - 28-Mar-25 |
| Buy* | 1,620 | 81.20p | Automatic Execution |
16:20:51 - 28-Mar-25 |
| Buy* | 641 | 81.20p | Automatic Execution |
16:20:51 - 28-Mar-25 |
| Buy* | 918 | 81.20p | Automatic Execution |
16:20:51 - 28-Mar-25 |
| Buy* | 1,798 | 81.20p | SI Trade |
16:19:19 - 28-Mar-25 |
| Sell* | 62 | 81.20p | Automatic Execution |
16:18:20 - 28-Mar-25 |
| Sell* | 847 | 81.20p | Automatic Execution |
16:18:20 - 28-Mar-25 |
| Sell* | 107 | 81.20p | Automatic Execution |
16:18:20 - 28-Mar-25 |
| Sell* | 518 | 81.20p | Automatic Execution |
16:18:20 - 28-Mar-25 |
| Sell* | 338 | 81.20p | SI Trade |
16:12:37 - 28-Mar-25 |
| Sell* | 519 | 81.20p | SI Trade |
16:11:28 - 28-Mar-25 |
| Buy* | 489 | 81.346p | Ordinary |
16:10:49 - 28-Mar-25 |
| Sell* | 616 | 81.30p | Automatic Execution |
16:06:00 - 28-Mar-25 |
| Sell* | 795 | 81.30p | Automatic Execution |
16:06:00 - 28-Mar-25 |
| Sell* | 1,148 | 81.30p | Automatic Execution |
16:05:56 - 28-Mar-25 |
| Buy* | 54 | 81.40p | Automatic Execution |
15:59:25 - 28-Mar-25 |
| Sell* | 1,255 | 81.40p | Automatic Execution |
15:57:17 - 28-Mar-25 |
| Sell* | 129 | 81.40p | Automatic Execution |
15:57:17 - 28-Mar-25 |
| Sell* | 565 | 81.40p | Automatic Execution |
15:57:17 - 28-Mar-25 |
| Sell* | 1 | 81.437p | Ordinary |
15:55:26 - 28-Mar-25 |
| Sell* | 1 | 81.40p | Ordinary |
15:51:06 - 28-Mar-25 |
| Buy* | 117 | 81.50p | Automatic Execution |
15:42:08 - 28-Mar-25 |
| Buy* | 1,308 | 81.50p | Automatic Execution |
15:42:08 - 28-Mar-25 |
| Buy* | 925 | 81.50p | Automatic Execution |
15:42:08 - 28-Mar-25 |
| Buy* | 29 | 81.50p | Automatic Execution |
15:42:08 - 28-Mar-25 |
| Sell* | 1,494 | 81.30p | SI Trade |
15:37:22 - 28-Mar-25 |
| Sell* | 1,036 | 81.30p | SI Trade |
15:37:11 - 28-Mar-25 |
| Sell* | 518 | 81.30p | SI Trade |
15:36:50 - 28-Mar-25 |
| Sell* | 1,303 | 81.40p | SI Trade |
15:36:04 - 28-Mar-25 |
| Sell* | 662 | 81.40p | Automatic Execution |
15:36:04 - 28-Mar-25 |
| Sell* | 97 | 81.40p | Automatic Execution |
15:36:04 - 28-Mar-25 |
| Sell* | 1,303 | 81.40p | SI Trade |
15:36:00 - 28-Mar-25 |
| Sell* | 1,303 | 81.40p | SI Trade |
15:34:50 - 28-Mar-25 |
| Sell* | 519 | 81.40p | SI Trade |
15:34:47 - 28-Mar-25 |
| Buy* | 2 | 81.50p | SI Trade |
15:34:47 - 28-Mar-25 |
| Sell* | 522 | 81.40p | SI Trade |
15:33:16 - 28-Mar-25 |
| Sell* | 818 | 81.40p | Automatic Execution |
15:28:50 - 28-Mar-25 |
| Sell* | 153 | 81.40p | Automatic Execution |
15:28:50 - 28-Mar-25 |
| Sell* | 8,700 | 81.404p | Ordinary |
15:28:46 - 28-Mar-25 |
| Buy* | 1,203 | 81.40p | Automatic Execution |
15:27:23 - 28-Mar-25 |
| Buy* | 1,296 | 81.40p | Automatic Execution |
15:27:23 - 28-Mar-25 |
| Buy* | 670 | 81.40p | Automatic Execution |
15:27:23 - 28-Mar-25 |
| Buy* | 451 | 81.40p | Automatic Execution |
15:27:23 - 28-Mar-25 |
| Buy* | 5 | 81.446p | Ordinary |
15:15:06 - 28-Mar-25 |
| Sell* | 260 | 81.40p | Automatic Execution |
15:14:43 - 28-Mar-25 |
| Buy* | 449 | 81.40p | Automatic Execution |
15:12:36 - 28-Mar-25 |
| Buy* | 247 | 81.40p | Automatic Execution |
15:12:36 - 28-Mar-25 |
| Buy* | 1,846 | 81.40p | Automatic Execution |
15:12:36 - 28-Mar-25 |
| Buy* | 1,187 | 81.40p | Automatic Execution |
15:12:36 - 28-Mar-25 |
| Buy* | 578 | 81.30p | Automatic Execution |
15:10:15 - 28-Mar-25 |
| Buy* | 918 | 81.30p | Automatic Execution |
15:10:15 - 28-Mar-25 |
| Sell* | 743 | 81.40p | Automatic Execution |
15:06:43 - 28-Mar-25 |
| Sell* | 1,899 | 81.40p | Automatic Execution |
15:06:43 - 28-Mar-25 |
| Sell* | 183 | 81.50p | Automatic Execution |
15:04:43 - 28-Mar-25 |
| Sell* | 731 | 81.50p | Automatic Execution |
15:04:43 - 28-Mar-25 |
| Sell* | 1,234 | 81.50p | Automatic Execution |
15:04:43 - 28-Mar-25 |
| Buy* | 31 | 81.60p | Automatic Execution |
15:04:09 - 28-Mar-25 |
| Sell* | 662 | 81.50p | Automatic Execution |
15:02:09 - 28-Mar-25 |
| Sell* | 230 | 81.50p | Automatic Execution |
15:02:09 - 28-Mar-25 |
| Sell* | 233 | 81.50p | Automatic Execution |
15:02:09 - 28-Mar-25 |
| Sell* | 1,985 | 81.5371p | Ordinary |
14:54:07 - 28-Mar-25 |
| Buy* | 3 | 81.60p | SI Trade |
14:38:14 - 28-Mar-25 |
| Buy* | 403 | 81.60p | Automatic Execution |
14:34:40 - 28-Mar-25 |
| Buy* | 3,297 | 81.60p | Automatic Execution |
14:34:40 - 28-Mar-25 |
| Buy* | 1,301 | 81.60p | Automatic Execution |
14:34:40 - 28-Mar-25 |
| Buy* | 2,386 | 81.60p | Automatic Execution |
14:34:40 - 28-Mar-25 |
| Sell* | 823 | 81.60p | Automatic Execution |
14:34:13 - 28-Mar-25 |
| Sell* | 599 | 81.60p | Automatic Execution |
14:34:13 - 28-Mar-25 |
| Sell* | 573 | 81.60p | Automatic Execution |
14:34:13 - 28-Mar-25 |
| Sell* | 72,984 | 81.68p | Ordinary |
14:31:59 - 28-Mar-25 |
| Buy* | 1,724 | 81.70p | Automatic Execution |
14:31:21 - 28-Mar-25 |
| Buy* | 4,322 | 81.70p | Automatic Execution |
14:31:21 - 28-Mar-25 |
| Sell* | 1,541 | 81.70p | Automatic Execution |
14:31:13 - 28-Mar-25 |
| Sell* | 1,263 | 81.70p | Automatic Execution |
14:31:13 - 28-Mar-25 |
| Buy* | 1,425 | 81.70p | Automatic Execution |
14:29:11 - 28-Mar-25 |
| Buy* | 978 | 81.70p | Automatic Execution |
14:29:11 - 28-Mar-25 |
| Buy* | 1,939 | 81.70p | Automatic Execution |
14:29:11 - 28-Mar-25 |
| Sell* | 181 | 81.60p | Automatic Execution |
14:25:09 - 28-Mar-25 |
| Buy* | 2,041 | 81.70p | SI Trade |
14:23:39 - 28-Mar-25 |
| Buy* | 483 | 81.70p | Automatic Execution |
14:23:08 - 28-Mar-25 |
| Buy* | 832 | 81.70p | Automatic Execution |
14:23:08 - 28-Mar-25 |
| Buy* | 743 | 81.70p | Automatic Execution |
14:23:08 - 28-Mar-25 |
| Buy* | 997 | 81.60p | Automatic Execution |
14:20:08 - 28-Mar-25 |
| Buy* | 1,287 | 81.60p | Automatic Execution |
14:20:08 - 28-Mar-25 |
| Sell* | 1,010 | 81.70p | Automatic Execution |
14:18:05 - 28-Mar-25 |
| Sell* | 3,793 | 81.70p | Automatic Execution |
14:18:05 - 28-Mar-25 |
| Sell* | 1,835 | 81.80p | Automatic Execution |
14:18:03 - 28-Mar-25 |
| Sell* | 421 | 81.80p | Automatic Execution |
14:18:03 - 28-Mar-25 |
| Sell* | 210 | 81.80p | Automatic Execution |
14:18:03 - 28-Mar-25 |
| Sell* | 635 | 81.80p | Automatic Execution |
14:18:03 - 28-Mar-25 |
| Sell* | 2,677 | 81.80p | Automatic Execution |
14:18:03 - 28-Mar-25 |
| Sell* | 3,323 | 81.80p | Automatic Execution |
14:18:03 - 28-Mar-25 |
| Sell* | 541 | 81.90p | Automatic Execution |
14:18:01 - 28-Mar-25 |
| Sell* | 853 | 81.90p | Automatic Execution |
14:18:01 - 28-Mar-25 |
| Sell* | 1,232 | 81.90p | Automatic Execution |
14:18:01 - 28-Mar-25 |
| Sell* | 2,113 | 81.90p | Automatic Execution |
14:18:01 - 28-Mar-25 |
| Sell* | 594 | 81.90p | Automatic Execution |
14:18:01 - 28-Mar-25 |
| Sell* | 564 | 81.90p | Automatic Execution |
14:18:01 - 28-Mar-25 |
| Sell* | 856 | 81.90p | Automatic Execution |
14:18:01 - 28-Mar-25 |
| Sell* | 974 | 81.90p | Automatic Execution |
14:18:01 - 28-Mar-25 |
| Sell* | 201 | 82.00p | Automatic Execution |
14:17:31 - 28-Mar-25 |
| Buy* | 297 | 82.10p | SI Trade |
14:16:26 - 28-Mar-25 |
| Buy* | 1,011 | 82.10p | Automatic Execution |
14:13:28 - 28-Mar-25 |
| Buy* | 238 | 82.10p | Automatic Execution |
14:13:28 - 28-Mar-25 |
| Buy* | 990 | 82.10p | Automatic Execution |
14:13:28 - 28-Mar-25 |
| Buy* | 1,929 | 82.10p | SI Trade |
14:11:58 - 28-Mar-25 |
| Buy* | 88 | 82.10p | Automatic Execution |
14:11:48 - 28-Mar-25 |
| Sell* | 119 | 82.00p | Automatic Execution |
14:08:18 - 28-Mar-25 |
| Sell* | 99 | 82.00p | Automatic Execution |
14:08:09 - 28-Mar-25 |
| Sell* | 1,266 | 82.00p | Automatic Execution |
14:08:09 - 28-Mar-25 |
| Sell* | 639 | 82.00p | Automatic Execution |
14:08:09 - 28-Mar-25 |
| Sell* | 1,970 | 82.00p | Automatic Execution |
14:08:09 - 28-Mar-25 |
| Sell* | 537 | 82.00p | Automatic Execution |
14:08:09 - 28-Mar-25 |
| Buy* | 8 | 82.10p | Automatic Execution |
14:05:06 - 28-Mar-25 |
| Buy* | 315 | 82.10p | Automatic Execution |
14:05:06 - 28-Mar-25 |
| Buy* | 310 | 82.10p | Automatic Execution |
14:05:06 - 28-Mar-25 |
| Buy* | 1,836 | 82.10p | Automatic Execution |
14:05:06 - 28-Mar-25 |
| Unknown* | 500 | 82.00p | Ordinary |
14:02:06 - 28-Mar-25 |
| Buy* | 1,501 | 82.00p | Automatic Execution |
13:57:58 - 28-Mar-25 |
| Buy* | 380 | 82.00p | Automatic Execution |
13:57:58 - 28-Mar-25 |
| Sell* | 850 | 82.00p | Automatic Execution |
13:56:22 - 28-Mar-25 |
| Sell* | 1,147 | 82.00p | Automatic Execution |
13:56:22 - 28-Mar-25 |
| Unknown* | 1,824 | 82.00p | SI Trade |
13:56:00 - 28-Mar-25 |
| Buy* | 5,775 | 82.008p | Ordinary |
13:45:10 - 28-Mar-25 |
| Buy* | 1,057 | 82.00p | Automatic Execution |
13:45:00 - 28-Mar-25 |
| Buy* | 960 | 82.00p | Automatic Execution |
13:45:00 - 28-Mar-25 |
| Buy* | 2,507 | 82.00p | SI Trade |
13:44:57 - 28-Mar-25 |
| Sell* | 1,970 | 82.00p | Automatic Execution |
13:44:57 - 28-Mar-25 |
| Sell* | 917 | 82.00p | Automatic Execution |
13:44:57 - 28-Mar-25 |
| Sell* | 3,894 | 82.00p | Automatic Execution |
13:44:57 - 28-Mar-25 |
| Sell* | 181 | 82.00p | Automatic Execution |
13:44:57 - 28-Mar-25 |
| Unknown* | 14,829 | 82.10p | SI Trade |
13:42:40 - 28-Mar-25 |
| Sell* | 2,101 | 82.10p | Automatic Execution |
13:33:56 - 28-Mar-25 |
| Buy* | 19 | 82.20p | Automatic Execution |
13:33:35 - 28-Mar-25 |
| Buy* | 780 | 82.10p | Automatic Execution |
13:31:28 - 28-Mar-25 |
| Buy* | 828 | 82.10p | Automatic Execution |
13:31:26 - 28-Mar-25 |
| Buy* | 3,300 | 82.10p | Automatic Execution |
13:31:26 - 28-Mar-25 |
| Buy* | 3,062 | 82.057p | Ordinary |
13:20:26 - 28-Mar-25 |
| Sell* | 872 | 82.10p | Automatic Execution |
13:17:31 - 28-Mar-25 |
| Sell* | 842 | 82.10p | Automatic Execution |
13:17:31 - 28-Mar-25 |
| Sell* | 182 | 82.10p | Automatic Execution |
13:17:31 - 28-Mar-25 |
| Sell* | 535 | 82.10p | Automatic Execution |
13:17:31 - 28-Mar-25 |
| Buy* | 1,281 | 82.10p | Automatic Execution |
13:16:42 - 28-Mar-25 |
| Buy* | 11 | 82.10p | Automatic Execution |
13:16:42 - 28-Mar-25 |
| Buy* | 1,232 | 82.00p | Automatic Execution |
13:15:08 - 28-Mar-25 |
| Buy* | 616 | 82.00p | Automatic Execution |
13:15:08 - 28-Mar-25 |
| Sell* | 1,353 | 82.00p | Automatic Execution |
13:15:01 - 28-Mar-25 |
| Sell* | 11 | 82.00p | Automatic Execution |
13:15:01 - 28-Mar-25 |
| Buy* | 4 | 82.00p | Automatic Execution |
13:15:01 - 28-Mar-25 |
| Buy* | 800 | 82.00p | Automatic Execution |
13:15:01 - 28-Mar-25 |
| Buy* | 1,515 | 82.00p | Automatic Execution |
13:15:01 - 28-Mar-25 |
| Sell* | 3,635 | 81.90p | Automatic Execution |
13:11:18 - 28-Mar-25 |
| Sell* | 1,276 | 81.90p | Automatic Execution |
13:11:18 - 28-Mar-25 |
| Sell* | 830 | 81.90p | Automatic Execution |
13:11:18 - 28-Mar-25 |
| Buy* | 147 | 82.00p | Automatic Execution |
13:10:25 - 28-Mar-25 |
| Buy* | 700 | 81.90p | Automatic Execution |
13:09:39 - 28-Mar-25 |
| Buy* | 193 | 81.90p | Automatic Execution |
13:09:39 - 28-Mar-25 |
| Buy* | 1 | 81.8998p | Ordinary |
13:09:20 - 28-Mar-25 |
| Buy* | 1,731 | 81.90p | Automatic Execution |
13:08:18 - 28-Mar-25 |
| Buy* | 1,298 | 81.80p | Automatic Execution |
13:08:14 - 28-Mar-25 |
| Buy* | 727 | 81.80p | Automatic Execution |
13:08:14 - 28-Mar-25 |
| Buy* | 51 | 81.80p | Automatic Execution |
13:08:14 - 28-Mar-25 |
| Buy* | 1,000 | 81.80p | Automatic Execution |
13:08:14 - 28-Mar-25 |
| Buy* | 1 | 81.7996p | Ordinary |
13:07:34 - 28-Mar-25 |
| Buy* | 193 | 81.70p | Automatic Execution |
13:05:33 - 28-Mar-25 |
| Buy* | 200 | 81.70p | Automatic Execution |
13:05:33 - 28-Mar-25 |
| Buy* | 1,484 | 81.50p | Automatic Execution |
13:05:25 - 28-Mar-25 |
| Buy* | 3,628 | 81.50p | Automatic Execution |
13:05:25 - 28-Mar-25 |
| Buy* | 1,500 | 81.40p | Automatic Execution |
13:05:25 - 28-Mar-25 |
| Buy* | 695 | 81.40p | Automatic Execution |
13:05:25 - 28-Mar-25 |
| Buy* | 33 | 81.40p | Automatic Execution |
13:05:25 - 28-Mar-25 |
| Buy* | 66 | 81.40p | Automatic Execution |
13:05:25 - 28-Mar-25 |
| Buy* | 2,109 | 81.40p | Automatic Execution |
13:05:25 - 28-Mar-25 |
| Buy* | 2,216 | 81.40p | Automatic Execution |
13:05:25 - 28-Mar-25 |
| Sell* | 532 | 81.30p | Automatic Execution |
13:02:47 - 28-Mar-25 |
| Sell* | 23 | 81.30p | Automatic Execution |
13:02:47 - 28-Mar-25 |
| Sell* | 2,946 | 81.30p | Automatic Execution |
13:02:47 - 28-Mar-25 |
| Buy* | 547 | 81.30p | Automatic Execution |
13:02:47 - 28-Mar-25 |
| Buy* | 539 | 81.30p | Automatic Execution |
13:02:47 - 28-Mar-25 |
| Buy* | 501 | 81.30p | Automatic Execution |
13:02:47 - 28-Mar-25 |
| Buy* | 2,947 | 81.20p | Automatic Execution |
13:02:47 - 28-Mar-25 |
| Buy* | 575 | 81.20p | Automatic Execution |
13:02:47 - 28-Mar-25 |
| Buy* | 3,492 | 81.20p | Automatic Execution |
13:02:47 - 28-Mar-25 |
| Buy* | 518 | 81.20p | Automatic Execution |
13:02:47 - 28-Mar-25 |
| Sell* | 1,000 | 81.10p | Automatic Execution |
13:02:47 - 28-Mar-25 |
| Sell* | 1,475 | 81.10p | Automatic Execution |
13:02:47 - 28-Mar-25 |
| Sell* | 2,193 | 81.10p | Automatic Execution |
13:02:47 - 28-Mar-25 |
| Buy* | 1 | 81.10p | Automatic Execution |
13:02:47 - 28-Mar-25 |
| Buy* | 544 | 81.10p | Automatic Execution |
13:02:47 - 28-Mar-25 |
| Buy* | 1,133 | 81.20p | Automatic Execution |
13:02:47 - 28-Mar-25 |