| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 210,538 | 81.20p | SI Trade |
16:58:40 - 31-Oct-25 |
| Sell* | 41,320 | 81.80p | Automatic Execution |
16:35:30 - 31-Oct-25 |
| Sell* | 1,707,442 | 81.80p | Uncrossing Trade |
16:35:20 - 31-Oct-25 |
| Sell* | 102 | 81.50p | Automatic Execution |
16:28:11 - 31-Oct-25 |
| Sell* | 3,856 | 81.50p | Automatic Execution |
16:28:11 - 31-Oct-25 |
| Sell* | 100 | 81.60p | Automatic Execution |
16:28:10 - 31-Oct-25 |
| Sell* | 3,857 | 81.60p | Automatic Execution |
16:28:10 - 31-Oct-25 |
| Buy* | 100 | 81.70p | Automatic Execution |
16:26:52 - 31-Oct-25 |
| Buy* | 272 | 81.70p | Automatic Execution |
16:26:52 - 31-Oct-25 |
| Buy* | 479 | 81.70p | Automatic Execution |
16:26:52 - 31-Oct-25 |
| Buy* | 3,200 | 81.70p | Automatic Execution |
16:26:52 - 31-Oct-25 |
| Buy* | 132 | 81.70p | Automatic Execution |
16:26:52 - 31-Oct-25 |
| Buy* | 2,257 | 81.70p | Automatic Execution |
16:26:52 - 31-Oct-25 |
| Buy* | 1,166 | 81.70p | Automatic Execution |
16:26:52 - 31-Oct-25 |
| Buy* | 193 | 81.70p | Automatic Execution |
16:26:52 - 31-Oct-25 |
| Buy* | 1,553 | 81.70p | Automatic Execution |
16:26:51 - 31-Oct-25 |
| Buy* | 2,110 | 81.70p | Automatic Execution |
16:26:51 - 31-Oct-25 |
| Buy* | 3 | 81.70p | SI Trade |
16:22:12 - 31-Oct-25 |
| Buy* | 1,013 | 81.60p | Automatic Execution |
16:18:36 - 31-Oct-25 |
| Buy* | 194 | 81.60p | Automatic Execution |
16:18:36 - 31-Oct-25 |
| Buy* | 1,038 | 81.60p | Automatic Execution |
16:17:50 - 31-Oct-25 |
| Buy* | 246 | 81.60p | Automatic Execution |
16:17:15 - 31-Oct-25 |
| Buy* | 99 | 81.60p | Automatic Execution |
16:17:15 - 31-Oct-25 |
| Buy* | 3,857 | 81.60p | Automatic Execution |
16:17:15 - 31-Oct-25 |
| Buy* | 854 | 81.60p | Automatic Execution |
16:17:15 - 31-Oct-25 |
| Buy* | 96 | 81.60p | Automatic Execution |
16:17:15 - 31-Oct-25 |
| Buy* | 654 | 81.60p | Automatic Execution |
16:17:15 - 31-Oct-25 |
| Unknown* | 4,489 | 81.55p | Automatic Execution |
16:17:15 - 31-Oct-25 |
| Unknown* | 7,649 | 81.55p | Automatic Execution |
16:17:15 - 31-Oct-25 |
| Buy* | 380 | 81.60p | Automatic Execution |
16:14:47 - 31-Oct-25 |
| Buy* | 1,139 | 81.60p | Automatic Execution |
16:14:47 - 31-Oct-25 |
| Buy* | 1,191 | 81.60p | Automatic Execution |
16:14:47 - 31-Oct-25 |
| Buy* | 140 | 81.60p | Automatic Execution |
16:14:47 - 31-Oct-25 |
| Buy* | 1,743 | 81.60p | Automatic Execution |
16:14:47 - 31-Oct-25 |
| Buy* | 1,323 | 81.60p | Automatic Execution |
16:14:47 - 31-Oct-25 |
| Buy* | 179 | 81.60p | Automatic Execution |
16:10:27 - 31-Oct-25 |
| Buy* | 181 | 81.60p | Automatic Execution |
16:10:27 - 31-Oct-25 |
| Buy* | 9 | 81.60p | Automatic Execution |
16:10:27 - 31-Oct-25 |
| Buy* | 122 | 81.60p | Automatic Execution |
16:10:27 - 31-Oct-25 |
| Buy* | 449 | 81.60p | Automatic Execution |
16:10:27 - 31-Oct-25 |
| Buy* | 93 | 81.60p | Automatic Execution |
16:07:01 - 31-Oct-25 |
| Buy* | 93 | 81.60p | Automatic Execution |
16:05:20 - 31-Oct-25 |
| Buy* | 785 | 81.60p | Automatic Execution |
16:04:18 - 31-Oct-25 |
| Buy* | 78 | 81.60p | Automatic Execution |
16:04:18 - 31-Oct-25 |
| Buy* | 478 | 81.60p | Automatic Execution |
16:04:18 - 31-Oct-25 |
| Sell* | 2,564 | 81.50p | Automatic Execution |
16:00:16 - 31-Oct-25 |
| Sell* | 944 | 81.50p | Automatic Execution |
15:59:56 - 31-Oct-25 |
| Sell* | 429 | 81.50p | Automatic Execution |
15:59:56 - 31-Oct-25 |
| Sell* | 37 | 81.50p | Automatic Execution |
15:59:56 - 31-Oct-25 |
| Sell* | 3,856 | 81.50p | Automatic Execution |
15:59:56 - 31-Oct-25 |
| Buy* | 458 | 81.60p | Automatic Execution |
15:59:18 - 31-Oct-25 |
| Buy* | 167 | 81.60p | Automatic Execution |
15:59:18 - 31-Oct-25 |
| Buy* | 640 | 81.60p | Automatic Execution |
15:59:18 - 31-Oct-25 |
| Sell* | 758 | 81.60p | Automatic Execution |
15:57:43 - 31-Oct-25 |
| Sell* | 3,365 | 81.60p | Automatic Execution |
15:57:43 - 31-Oct-25 |
| Buy* | 3,062 | 81.70p | Automatic Execution |
15:48:43 - 31-Oct-25 |
| Buy* | 300 | 81.70p | Automatic Execution |
15:48:43 - 31-Oct-25 |
| Buy* | 107 | 81.60p | Automatic Execution |
15:45:21 - 31-Oct-25 |
| Buy* | 2,538 | 81.60p | Automatic Execution |
15:45:21 - 31-Oct-25 |
| Buy* | 971 | 81.60p | Automatic Execution |
15:44:45 - 31-Oct-25 |
| Sell* | 1,168 | 81.50p | Automatic Execution |
15:44:42 - 31-Oct-25 |
| Sell* | 2,688 | 81.50p | Automatic Execution |
15:44:42 - 31-Oct-25 |
| Unknown* | 2,863 | 81.50p | SI Trade |
15:43:20 - 31-Oct-25 |
| Buy* | 402 | 81.60p | Automatic Execution |
15:34:18 - 31-Oct-25 |
| Sell* | 391 | 81.40p | Automatic Execution |
15:31:59 - 31-Oct-25 |
| Sell* | 1,619 | 81.40p | Automatic Execution |
15:31:58 - 31-Oct-25 |
| Sell* | 331 | 81.40p | Automatic Execution |
15:31:58 - 31-Oct-25 |
| Sell* | 3,857 | 81.40p | Automatic Execution |
15:31:58 - 31-Oct-25 |
| Sell* | 3,892 | 81.50p | Automatic Execution |
15:31:58 - 31-Oct-25 |
| Sell* | 1,151 | 81.50p | Automatic Execution |
15:31:58 - 31-Oct-25 |
| Sell* | 2,857 | 81.50p | Automatic Execution |
15:31:58 - 31-Oct-25 |
| Sell* | 3,856 | 81.50p | Automatic Execution |
15:31:58 - 31-Oct-25 |
| Buy* | 4 | 81.70p | SI Trade |
15:29:46 - 31-Oct-25 |
| Sell* | 3,019 | 81.60p | Automatic Execution |
15:24:31 - 31-Oct-25 |
| Sell* | 2,914 | 81.60p | Automatic Execution |
15:24:31 - 31-Oct-25 |
| Sell* | 1,150 | 81.60p | Automatic Execution |
15:24:31 - 31-Oct-25 |
| Sell* | 1,706 | 81.60p | Automatic Execution |
15:24:31 - 31-Oct-25 |
| Sell* | 2,151 | 81.60p | Automatic Execution |
15:24:31 - 31-Oct-25 |
| Sell* | 84 | 81.70p | Automatic Execution |
15:18:55 - 31-Oct-25 |
| Unknown* | 15 | 81.80p | OTC Trade |
15:16:33 - 31-Oct-25 |
| Buy* | 15 | 81.80p | SI Trade |
15:16:33 - 31-Oct-25 |
| Sell* | 984 | 81.70p | Automatic Execution |
15:16:20 - 31-Oct-25 |
| Sell* | 2,777 | 81.70p | Automatic Execution |
15:16:20 - 31-Oct-25 |
| Sell* | 852 | 81.70p | Automatic Execution |
15:16:20 - 31-Oct-25 |
| Sell* | 3,713 | 81.70p | Automatic Execution |
15:16:20 - 31-Oct-25 |
| Sell* | 1,678 | 81.70p | Automatic Execution |
15:16:20 - 31-Oct-25 |
| Sell* | 2,178 | 81.70p | Automatic Execution |
15:16:20 - 31-Oct-25 |
| Buy* | 807 | 81.90p | Automatic Execution |
15:12:03 - 31-Oct-25 |
| Sell* | 2,197 | 81.80p | Automatic Execution |
15:10:18 - 31-Oct-25 |
| Buy* | 2,694 | 81.80p | Automatic Execution |
15:10:13 - 31-Oct-25 |
| Buy* | 1,311 | 81.80p | Automatic Execution |
15:10:13 - 31-Oct-25 |
| Buy* | 2,020 | 81.80p | Automatic Execution |
15:10:13 - 31-Oct-25 |
| Buy* | 3,998 | 81.70p | Automatic Execution |
15:10:13 - 31-Oct-25 |
| Buy* | 3,683 | 81.70p | Automatic Execution |
15:10:13 - 31-Oct-25 |
| Sell* | 3,998 | 81.70p | Automatic Execution |
15:10:13 - 31-Oct-25 |
| Sell* | 2,893 | 81.70p | Automatic Execution |
15:10:13 - 31-Oct-25 |
| Buy* | 170 | 81.70p | Automatic Execution |
15:08:52 - 31-Oct-25 |
| Buy* | 2,568 | 81.70p | Automatic Execution |
15:08:52 - 31-Oct-25 |
| Buy* | 1,096 | 81.70p | Automatic Execution |
15:08:52 - 31-Oct-25 |
| Buy* | 192 | 81.70p | Automatic Execution |
15:06:40 - 31-Oct-25 |
| Buy* | 780 | 81.60p | Automatic Execution |
15:06:40 - 31-Oct-25 |
| Buy* | 200 | 81.60p | Automatic Execution |
15:06:40 - 31-Oct-25 |
| Buy* | 584 | 81.60p | Automatic Execution |
15:06:40 - 31-Oct-25 |
| Buy* | 262 | 81.60p | Automatic Execution |
15:06:40 - 31-Oct-25 |
| Buy* | 602 | 81.60p | Automatic Execution |
15:06:02 - 31-Oct-25 |
| Buy* | 502 | 81.60p | Automatic Execution |
15:06:02 - 31-Oct-25 |
| Buy* | 810 | 81.60p | Automatic Execution |
15:06:02 - 31-Oct-25 |
| Buy* | 1,128 | 81.60p | Automatic Execution |
15:06:02 - 31-Oct-25 |
| Sell* | 1,199 | 81.50p | Automatic Execution |
15:06:02 - 31-Oct-25 |
| Sell* | 3,720 | 81.50p | Automatic Execution |
15:06:02 - 31-Oct-25 |
| Buy* | 1,854 | 81.60p | Automatic Execution |
15:06:02 - 31-Oct-25 |
| Buy* | 3,720 | 81.50p | Automatic Execution |
15:05:59 - 31-Oct-25 |
| Buy* | 3,853 | 81.50p | Automatic Execution |
15:05:59 - 31-Oct-25 |
| Buy* | 3 | 81.50p | Automatic Execution |
15:05:59 - 31-Oct-25 |
| Buy* | 1,433 | 81.40p | Automatic Execution |
15:05:59 - 31-Oct-25 |
| Buy* | 174 | 81.40p | Automatic Execution |
15:05:59 - 31-Oct-25 |
| Buy* | 3,857 | 81.40p | Automatic Execution |
15:05:59 - 31-Oct-25 |
| Unknown* | 3,868 | 81.35p | Automatic Execution |
15:05:59 - 31-Oct-25 |
| Sell* | 1,501 | 81.20p | SI Trade |
15:05:58 - 31-Oct-25 |
| Buy* | 1,996 | 81.30p | Automatic Execution |
15:05:58 - 31-Oct-25 |
| Buy* | 2,805 | 81.30p | Automatic Execution |
15:05:58 - 31-Oct-25 |
| Buy* | 2,195 | 81.30p | Automatic Execution |
15:05:58 - 31-Oct-25 |
| Buy* | 2,992 | 81.30p | Automatic Execution |
15:05:58 - 31-Oct-25 |
| Buy* | 838 | 81.30p | Automatic Execution |
15:05:58 - 31-Oct-25 |
| Buy* | 1,928 | 81.30p | Automatic Execution |
15:05:58 - 31-Oct-25 |
| Buy* | 642 | 81.30p | Automatic Execution |
15:05:58 - 31-Oct-25 |
| Buy* | 3,856 | 81.30p | Automatic Execution |
15:05:58 - 31-Oct-25 |
| Buy* | 81,363 | 81.20p | Automatic Execution |
15:05:58 - 31-Oct-25 |
| Buy* | 1,155 | 81.20p | Automatic Execution |
15:03:28 - 31-Oct-25 |
| Buy* | 282 | 81.20p | Automatic Execution |
15:03:28 - 31-Oct-25 |
| Buy* | 3,063 | 81.20p | Automatic Execution |
15:03:28 - 31-Oct-25 |
| Buy* | 70 | 81.20p | Automatic Execution |
15:03:28 - 31-Oct-25 |
| Buy* | 426 | 81.20p | Automatic Execution |
15:03:28 - 31-Oct-25 |
| Buy* | 648 | 81.20p | Automatic Execution |
15:03:28 - 31-Oct-25 |
| Buy* | 280 | 81.20p | Automatic Execution |
15:03:28 - 31-Oct-25 |
| Buy* | 1,363 | 81.20p | Automatic Execution |
15:03:28 - 31-Oct-25 |
| Sell* | 2 | 81.00p | SI Trade |
14:52:17 - 31-Oct-25 |
| Sell* | 1 | 81.00p | SI Trade |
14:42:11 - 31-Oct-25 |
| Buy* | 1,767 | 81.10p | SI Trade |
14:34:35 - 31-Oct-25 |
| Buy* | 1,188 | 81.1474p | Ordinary |
14:31:43 - 31-Oct-25 |
| Buy* | 3,168 | 81.10p | SI Trade |
14:29:38 - 31-Oct-25 |
| Sell* | 3,898 | 81.20p | Automatic Execution |
14:20:56 - 31-Oct-25 |
| Sell* | 71 | 81.20p | Automatic Execution |
14:20:56 - 31-Oct-25 |
| Sell* | 2,500 | 81.20p | Automatic Execution |
14:20:56 - 31-Oct-25 |
| Sell* | 10,000 | 81.30p | Automatic Execution |
14:20:45 - 31-Oct-25 |
| Sell* | 3,421 | 81.30p | Automatic Execution |
14:19:00 - 31-Oct-25 |
| Sell* | 4,831 | 81.40p | Automatic Execution |
14:14:01 - 31-Oct-25 |
| Sell* | 2,857 | 81.40p | Automatic Execution |
14:14:01 - 31-Oct-25 |
| Sell* | 3,857 | 81.40p | Automatic Execution |
14:14:01 - 31-Oct-25 |
| Sell* | 1,834 | 81.50p | Automatic Execution |
14:09:25 - 31-Oct-25 |
| Sell* | 5,348 | 81.50p | Automatic Execution |
14:09:25 - 31-Oct-25 |
| Sell* | 7,818 | 81.50p | Automatic Execution |
14:09:25 - 31-Oct-25 |
| Buy* | 300 | 81.50p | Automatic Execution |
14:02:56 - 31-Oct-25 |
| Buy* | 142 | 81.50p | Automatic Execution |
14:02:56 - 31-Oct-25 |
| Buy* | 123 | 81.50p | Automatic Execution |
14:02:56 - 31-Oct-25 |
| Buy* | 108 | 81.50p | Automatic Execution |
14:01:07 - 31-Oct-25 |
| Buy* | 3,856 | 81.50p | Automatic Execution |
14:01:07 - 31-Oct-25 |
| Buy* | 765 | 81.50p | Automatic Execution |
14:01:07 - 31-Oct-25 |
| Buy* | 1,800 | 81.50p | Automatic Execution |
14:01:07 - 31-Oct-25 |
| Buy* | 9 | 81.50p | Automatic Execution |
14:01:07 - 31-Oct-25 |
| Buy* | 200 | 81.50p | Automatic Execution |
14:01:07 - 31-Oct-25 |
| Buy* | 1,676 | 81.40p | Automatic Execution |
14:00:13 - 31-Oct-25 |
| Buy* | 1,835 | 81.40p | Automatic Execution |
14:00:13 - 31-Oct-25 |
| Buy* | 1,835 | 81.40p | Automatic Execution |
14:00:13 - 31-Oct-25 |
| Sell* | 1,615 | 81.40p | Automatic Execution |
14:00:13 - 31-Oct-25 |
| Sell* | 2,144 | 81.40p | Automatic Execution |
13:59:49 - 31-Oct-25 |
| Sell* | 1,643 | 81.40p | Automatic Execution |
13:59:49 - 31-Oct-25 |
| Sell* | 3,857 | 81.40p | Automatic Execution |
13:59:49 - 31-Oct-25 |
| Buy* | 746 | 81.50p | Automatic Execution |
13:59:49 - 31-Oct-25 |
| Buy* | 2,300 | 81.50p | Automatic Execution |
13:59:49 - 31-Oct-25 |
| Buy* | 3,193 | 81.50p | Automatic Execution |
13:59:49 - 31-Oct-25 |
| Buy* | 424 | 81.40p | Automatic Execution |
13:59:49 - 31-Oct-25 |
| Buy* | 3,063 | 81.40p | Automatic Execution |
13:59:49 - 31-Oct-25 |
| Buy* | 2,800 | 81.40p | Automatic Execution |
13:59:49 - 31-Oct-25 |
| Buy* | 1,000 | 81.40p | Automatic Execution |
13:59:49 - 31-Oct-25 |
| Sell* | 960 | 81.30p | Automatic Execution |
13:59:49 - 31-Oct-25 |
| Sell* | 3,856 | 81.30p | Automatic Execution |
13:59:49 - 31-Oct-25 |
| Sell* | 229 | 81.30p | Automatic Execution |
13:59:49 - 31-Oct-25 |
| Buy* | 1,376 | 81.40p | Automatic Execution |
13:51:53 - 31-Oct-25 |
| Buy* | 118 | 81.40p | Automatic Execution |
13:51:53 - 31-Oct-25 |
| Buy* | 104 | 81.40p | Automatic Execution |
13:51:41 - 31-Oct-25 |
| Buy* | 138 | 81.40p | Automatic Execution |
13:51:41 - 31-Oct-25 |
| Buy* | 1,124 | 81.40p | Automatic Execution |
13:51:41 - 31-Oct-25 |
| Sell* | 1,075 | 81.334p | Ordinary |
13:51:03 - 31-Oct-25 |
| Buy* | 9 | 81.37631p | SI Trade Negotiated Trade |
13:50:00 - 31-Oct-25 |
| Sell* | 2,222 | 81.30p | Automatic Execution |
13:49:00 - 31-Oct-25 |
| Sell* | 1,644 | 81.30p | Automatic Execution |
13:49:00 - 31-Oct-25 |
| Sell* | 3,856 | 81.30p | Automatic Execution |
13:49:00 - 31-Oct-25 |
| Buy* | 1,176 | 81.40p | Automatic Execution |
13:47:39 - 31-Oct-25 |
| Buy* | 613 | 81.40p | Automatic Execution |
13:47:30 - 31-Oct-25 |
| Buy* | 2,523 | 81.40p | Automatic Execution |
13:47:30 - 31-Oct-25 |
| Buy* | 1,724 | 81.40p | Automatic Execution |
13:47:30 - 31-Oct-25 |
| Sell* | 2,857 | 81.40p | Automatic Execution |
13:47:16 - 31-Oct-25 |
| Buy* | 508 | 81.40p | Automatic Execution |
13:47:12 - 31-Oct-25 |
| Buy* | 3,759 | 81.40p | Automatic Execution |
13:47:12 - 31-Oct-25 |
| Buy* | 3,857 | 81.40p | Automatic Execution |
13:47:12 - 31-Oct-25 |
| Buy* | 2,630 | 81.30p | Automatic Execution |
13:47:11 - 31-Oct-25 |
| Buy* | 1,449 | 81.30p | Automatic Execution |
13:47:11 - 31-Oct-25 |
| Sell* | 255 | 81.30p | Automatic Execution |
13:47:11 - 31-Oct-25 |
| Sell* | 3,882 | 81.30p | Automatic Execution |
13:47:11 - 31-Oct-25 |