| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 500 | 71.50p | SI Trade |
11:31:42 - 08-Aug-25 |
| Buy* | 69 | 71.50p | SI Trade |
11:30:18 - 08-Aug-25 |
| Buy* | 250 | 71.50p | SI Trade |
11:30:18 - 08-Aug-25 |
| Buy* | 1 | 71.50p | SI Trade |
11:30:14 - 08-Aug-25 |
| Sell* | 218 | 71.30p | Automatic Execution |
11:29:04 - 08-Aug-25 |
| Sell* | 5,763 | 71.393p | Ordinary |
11:21:46 - 08-Aug-25 |
| Buy* | 4 | 71.50p | SI Trade |
11:20:41 - 08-Aug-25 |
| Buy* | 65 | 71.60p | SI Trade |
11:18:50 - 08-Aug-25 |
| Sell* | 1,274 | 71.50p | Automatic Execution |
11:18:50 - 08-Aug-25 |
| Sell* | 341 | 71.60p | Automatic Execution |
11:17:01 - 08-Aug-25 |
| Sell* | 154 | 71.60p | Automatic Execution |
11:17:01 - 08-Aug-25 |
| Sell* | 49 | 71.60p | Automatic Execution |
11:16:31 - 08-Aug-25 |
| Buy* | 704 | 71.70p | Automatic Execution |
11:09:31 - 08-Aug-25 |
| Buy* | 164 | 71.70p | Automatic Execution |
11:09:31 - 08-Aug-25 |
| Sell* | 1,501 | 71.60p | Automatic Execution |
11:09:28 - 08-Aug-25 |
| Sell* | 611 | 71.60p | Automatic Execution |
11:09:28 - 08-Aug-25 |
| Buy* | 1,081 | 71.70p | Automatic Execution |
11:09:26 - 08-Aug-25 |
| Sell* | 190 | 71.60p | Automatic Execution |
11:09:26 - 08-Aug-25 |
| Sell* | 1,570 | 71.60p | Automatic Execution |
11:09:26 - 08-Aug-25 |
| Sell* | 1,333 | 71.60p | Automatic Execution |
11:09:26 - 08-Aug-25 |
| Sell* | 1,081 | 71.60p | Automatic Execution |
11:09:25 - 08-Aug-25 |
| Buy* | 2,650 | 71.70p | Automatic Execution |
11:09:25 - 08-Aug-25 |
| Sell* | 1,344 | 71.60p | Automatic Execution |
11:09:25 - 08-Aug-25 |
| Sell* | 1,558 | 71.60p | Automatic Execution |
11:09:25 - 08-Aug-25 |
| Sell* | 688 | 71.70p | Automatic Execution |
11:09:25 - 08-Aug-25 |
| Sell* | 656 | 71.70p | Automatic Execution |
11:09:25 - 08-Aug-25 |
| Sell* | 625 | 71.70p | Automatic Execution |
11:09:25 - 08-Aug-25 |
| Sell* | 366 | 71.70p | Automatic Execution |
11:09:25 - 08-Aug-25 |
| Sell* | 6,261 | 71.80p | Automatic Execution |
11:09:19 - 08-Aug-25 |
| Sell* | 457 | 71.80p | Automatic Execution |
11:09:19 - 08-Aug-25 |
| Sell* | 2,209 | 71.80p | Automatic Execution |
11:09:19 - 08-Aug-25 |
| Sell* | 307 | 71.80p | Automatic Execution |
11:09:19 - 08-Aug-25 |
| Sell* | 480 | 71.90p | Automatic Execution |
11:09:19 - 08-Aug-25 |
| Sell* | 1,071 | 71.90p | Automatic Execution |
11:09:19 - 08-Aug-25 |
| Unknown* | 154 | 72.00p | OTC Trade |
11:06:44 - 08-Aug-25 |
| Buy* | 70 | 71.90p | Automatic Execution |
11:05:06 - 08-Aug-25 |
| Buy* | 1,376 | 71.90p | Automatic Execution |
11:05:05 - 08-Aug-25 |
| Sell* | 147 | 71.60p | Automatic Execution |
11:04:36 - 08-Aug-25 |
| Sell* | 1,129 | 71.60p | Automatic Execution |
11:04:36 - 08-Aug-25 |
| Buy* | 1,470 | 71.70p | Automatic Execution |
11:04:36 - 08-Aug-25 |
| Buy* | 4 | 71.80p | SI Trade |
11:03:58 - 08-Aug-25 |
| Buy* | 1,133 | 71.70p | Automatic Execution |
11:03:53 - 08-Aug-25 |
| Sell* | 760 | 71.50p | Automatic Execution |
11:03:53 - 08-Aug-25 |
| Sell* | 314 | 71.50p | Automatic Execution |
11:03:53 - 08-Aug-25 |
| Sell* | 1,080 | 71.50p | Automatic Execution |
11:03:52 - 08-Aug-25 |
| Buy* | 1,549 | 71.60p | Automatic Execution |
11:03:52 - 08-Aug-25 |
| Sell* | 1,100 | 71.50p | Automatic Execution |
11:03:52 - 08-Aug-25 |
| Buy* | 500 | 71.70p | SI Trade |
11:03:51 - 08-Aug-25 |
| Buy* | 3,259 | 71.40p | Automatic Execution |
11:01:11 - 08-Aug-25 |
| Buy* | 2,858 | 71.40p | Automatic Execution |
11:01:11 - 08-Aug-25 |
| Buy* | 11,168 | 71.30p | SI Trade |
11:01:05 - 08-Aug-25 |
| Sell* | 3,621 | 71.30p | Automatic Execution |
11:01:05 - 08-Aug-25 |
| Sell* | 1,069 | 71.30p | Automatic Execution |
11:01:05 - 08-Aug-25 |
| Buy* | 2,582 | 71.40p | Automatic Execution |
11:01:05 - 08-Aug-25 |
| Buy* | 1,040 | 71.40p | Automatic Execution |
11:01:05 - 08-Aug-25 |
| Buy* | 344 | 71.40p | Automatic Execution |
11:01:05 - 08-Aug-25 |
| Buy* | 450 | 71.40p | SI Trade |
11:00:28 - 08-Aug-25 |
| Sell* | 363 | 71.20p | Automatic Execution |
10:56:18 - 08-Aug-25 |
| Sell* | 799 | 71.30p | Automatic Execution |
10:56:18 - 08-Aug-25 |
| Buy* | 6,500 | 71.419p | Ordinary |
10:55:08 - 08-Aug-25 |
| Buy* | 4 | 71.50p | SI Trade |
10:55:07 - 08-Aug-25 |
| Buy* | 100 | 71.50p | SI Trade |
10:55:07 - 08-Aug-25 |
| Buy* | 5,000 | 71.52p | Ordinary |
10:53:26 - 08-Aug-25 |
| Buy* | 4 | 71.70p | SI Trade |
10:53:25 - 08-Aug-25 |
| Buy* | 50 | 71.70p | SI Trade |
10:53:25 - 08-Aug-25 |
| Sell* | 24 | 71.50p | Automatic Execution |
10:53:25 - 08-Aug-25 |
| Sell* | 523 | 71.50p | Automatic Execution |
10:53:25 - 08-Aug-25 |
| Sell* | 103 | 71.50p | Automatic Execution |
10:53:25 - 08-Aug-25 |
| Sell* | 450 | 71.50p | Automatic Execution |
10:53:25 - 08-Aug-25 |
| Sell* | 641 | 71.60p | Automatic Execution |
10:53:25 - 08-Aug-25 |
| Sell* | 743 | 71.60p | Automatic Execution |
10:53:25 - 08-Aug-25 |
| Sell* | 103 | 71.60p | Automatic Execution |
10:53:25 - 08-Aug-25 |
| Sell* | 103 | 71.60p | Automatic Execution |
10:53:25 - 08-Aug-25 |
| Sell* | 2,771 | 71.67p | Ordinary |
10:45:52 - 08-Aug-25 |
| Buy* | 11 | 71.80p | SI Trade |
10:45:13 - 08-Aug-25 |
| Buy* | 1,629 | 71.70p | SI Trade |
10:34:27 - 08-Aug-25 |
| Buy* | 297 | 71.80p | Automatic Execution |
10:26:46 - 08-Aug-25 |
| Buy* | 69 | 71.80p | Automatic Execution |
10:26:46 - 08-Aug-25 |
| Buy* | 219 | 71.80p | Automatic Execution |
10:26:46 - 08-Aug-25 |
| Sell* | 1,900 | 71.70p | Automatic Execution |
10:26:46 - 08-Aug-25 |
| Sell* | 244 | 71.70p | Automatic Execution |
10:26:46 - 08-Aug-25 |
| Sell* | 4,700 | 71.70p | Automatic Execution |
10:26:46 - 08-Aug-25 |
| Sell* | 103 | 71.70p | Automatic Execution |
10:26:46 - 08-Aug-25 |
| Sell* | 997 | 71.70p | Automatic Execution |
10:26:46 - 08-Aug-25 |
| Sell* | 3,300 | 72.00p | Automatic Execution |
10:26:10 - 08-Aug-25 |
| Sell* | 2,754 | 72.093p | Ordinary |
10:16:05 - 08-Aug-25 |
| Sell* | 6,518 | 72.08p | Ordinary |
10:15:49 - 08-Aug-25 |
| Sell* | 1,700 | 71.96p | Ordinary |
10:00:51 - 08-Aug-25 |
| Buy* | 1,039 | 72.16p | Ordinary |
09:58:45 - 08-Aug-25 |
| Sell* | 100 | 72.148p | Ordinary |
09:57:26 - 08-Aug-25 |
| Sell* | 677 | 72.023p | Ordinary |
09:53:32 - 08-Aug-25 |
| Buy* | 6 | 72.2988p | Ordinary |
09:49:48 - 08-Aug-25 |
| Sell* | 3,613 | 72.20p | Automatic Execution |
09:48:36 - 08-Aug-25 |
| Sell* | 65 | 72.20p | Automatic Execution |
09:48:36 - 08-Aug-25 |
| Buy* | 1,000 | 72.26p | Ordinary |
09:46:25 - 08-Aug-25 |
| Sell* | 826 | 72.30p | Automatic Execution |
09:33:33 - 08-Aug-25 |
| Sell* | 373 | 72.30p | Automatic Execution |
09:33:33 - 08-Aug-25 |
| Sell* | 4,444 | 72.40p | Automatic Execution |
09:33:33 - 08-Aug-25 |
| Sell* | 545 | 72.30p | Automatic Execution |
09:31:20 - 08-Aug-25 |
| Sell* | 581 | 72.30p | Automatic Execution |
09:31:20 - 08-Aug-25 |
| Sell* | 500 | 72.30p | SI Trade |
09:30:16 - 08-Aug-25 |
| Buy* | 2,744 | 72.4984p | Ordinary |
09:24:17 - 08-Aug-25 |
| Sell* | 103 | 72.30p | Automatic Execution |
09:24:17 - 08-Aug-25 |
| Buy* | 533 | 72.50p | Automatic Execution |
09:13:33 - 08-Aug-25 |
| Unknown* | 20 | 72.50p | OTC Trade |
09:10:00 - 08-Aug-25 |
| Buy* | 1,261 | 72.30p | Automatic Execution |
09:08:16 - 08-Aug-25 |
| Buy* | 3,350 | 72.10p | Automatic Execution |
09:08:10 - 08-Aug-25 |
| Buy* | 1,800 | 72.00p | Automatic Execution |
09:07:49 - 08-Aug-25 |
| Buy* | 8,720 | 72.00p | Automatic Execution |
09:07:49 - 08-Aug-25 |
| Buy* | 2,979 | 71.90p | Automatic Execution |
09:07:49 - 08-Aug-25 |
| Buy* | 6,903 | 71.90p | Automatic Execution |
09:07:49 - 08-Aug-25 |
| Buy* | 4,478 | 71.90p | Automatic Execution |
09:07:49 - 08-Aug-25 |
| Sell* | 5,000 | 71.70p | SI Trade |
09:02:38 - 08-Aug-25 |
| Buy* | 257 | 71.80p | Automatic Execution |
09:02:18 - 08-Aug-25 |
| Buy* | 2,000 | 71.7083p | Ordinary |
09:02:12 - 08-Aug-25 |
| Sell* | 21 | 71.723p | Ordinary |
09:00:49 - 08-Aug-25 |
| Buy* | 30 | 71.90p | SI Trade |
09:00:35 - 08-Aug-25 |
| Buy* | 50 | 71.80p | SI Trade |
08:59:54 - 08-Aug-25 |
| Unknown* | 50 | 71.80p | OTC Trade |
08:58:01 - 08-Aug-25 |
| Buy* | 1,636 | 71.70p | Automatic Execution |
08:57:15 - 08-Aug-25 |
| Sell* | 536 | 71.70p | Automatic Execution |
08:56:31 - 08-Aug-25 |
| Buy* | 392 | 71.80p | Automatic Execution |
08:56:07 - 08-Aug-25 |
| Buy* | 1,319 | 71.80p | Automatic Execution |
08:56:07 - 08-Aug-25 |
| Buy* | 367 | 71.80p | Automatic Execution |
08:56:07 - 08-Aug-25 |
| Unknown* | 5,180 | 71.80p | OTC Trade |
08:56:05 - 08-Aug-25 |
| Sell* | 2,406 | 71.80p | Automatic Execution |
08:56:00 - 08-Aug-25 |
| Sell* | 1,094 | 71.80p | Automatic Execution |
08:56:00 - 08-Aug-25 |
| Sell* | 377 | 71.80p | Automatic Execution |
08:56:00 - 08-Aug-25 |
| Sell* | 395 | 71.70p | Automatic Execution |
08:56:00 - 08-Aug-25 |
| Sell* | 1,077 | 71.80p | Automatic Execution |
08:56:00 - 08-Aug-25 |
| Buy* | 3,286 | 72.00p | Automatic Execution |
08:56:00 - 08-Aug-25 |
| Buy* | 1,820 | 72.00p | Automatic Execution |
08:56:00 - 08-Aug-25 |
| Buy* | 37 | 71.90p | Automatic Execution |
08:56:00 - 08-Aug-25 |
| Buy* | 8,028 | 71.90p | Automatic Execution |
08:55:59 - 08-Aug-25 |
| Buy* | 76 | 71.90p | Automatic Execution |
08:55:59 - 08-Aug-25 |
| Buy* | 1,988 | 71.90p | Automatic Execution |
08:55:59 - 08-Aug-25 |
| Buy* | 2,584 | 71.90p | Automatic Execution |
08:55:59 - 08-Aug-25 |
| Buy* | 92 | 71.90p | Automatic Execution |
08:55:59 - 08-Aug-25 |
| Buy* | 103 | 71.90p | Automatic Execution |
08:55:59 - 08-Aug-25 |
| Sell* | 4,683 | 71.66p | Ordinary |
08:53:32 - 08-Aug-25 |
| Sell* | 2,808 | 71.6668p | Ordinary |
08:52:24 - 08-Aug-25 |
| Buy* | 138 | 71.848p | Ordinary |
08:52:09 - 08-Aug-25 |
| Buy* | 9 | 71.90p | Ordinary |
08:51:45 - 08-Aug-25 |
| Buy* | 237 | 71.90p | SI Trade |
08:50:15 - 08-Aug-25 |
| Buy* | 189 | 71.90p | SI Trade |
08:46:28 - 08-Aug-25 |
| Buy* | 1 | 71.8985p | Ordinary |
08:45:49 - 08-Aug-25 |
| Buy* | 13,846 | 71.817p | Ordinary |
08:45:21 - 08-Aug-25 |
| Buy* | 11 | 71.90p | SI Trade |
08:40:07 - 08-Aug-25 |
| Buy* | 16,500 | 71.793p | Ordinary |
08:38:49 - 08-Aug-25 |
| Sell* | 11 | 71.537p | Ordinary |
08:36:07 - 08-Aug-25 |
| Buy* | 250 | 71.90p | SI Trade |
08:33:49 - 08-Aug-25 |
| Buy* | 2,208 | 71.717p | Ordinary |
08:33:44 - 08-Aug-25 |
| Buy* | 25,000 | 71.765p | Ordinary |
08:29:38 - 08-Aug-25 |
| Sell* | 329 | 71.80p | Automatic Execution |
08:25:23 - 08-Aug-25 |
| Sell* | 354 | 71.80p | Automatic Execution |
08:25:23 - 08-Aug-25 |
| Sell* | 103 | 71.80p | Automatic Execution |
08:25:23 - 08-Aug-25 |
| Sell* | 2,070 | 71.889p | Ordinary |
08:24:42 - 08-Aug-25 |
| Sell* | 350 | 71.90p | Automatic Execution |
08:22:02 - 08-Aug-25 |
| Buy* | 1,000 | 72.006p | Ordinary |
08:21:28 - 08-Aug-25 |
| Buy* | 2,500 | 72.00p | Automatic Execution |
08:19:57 - 08-Aug-25 |
| Buy* | 3,848 | 72.00p | Automatic Execution |
08:19:57 - 08-Aug-25 |
| Buy* | 396 | 72.00p | Automatic Execution |
08:19:57 - 08-Aug-25 |
| Buy* | 25,000 | 71.968p | Ordinary |
08:18:51 - 08-Aug-25 |
| Buy* | 5,889 | 72.00p | Automatic Execution |
08:18:16 - 08-Aug-25 |
| Buy* | 2,583 | 72.00p | Automatic Execution |
08:18:16 - 08-Aug-25 |
| Buy* | 5,500 | 71.90p | Automatic Execution |
08:18:16 - 08-Aug-25 |
| Buy* | 300 | 71.90p | Automatic Execution |
08:18:16 - 08-Aug-25 |
| Buy* | 300 | 72.00p | SI Trade |
08:16:49 - 08-Aug-25 |
| Buy* | 315 | 71.859p | Ordinary |
08:13:41 - 08-Aug-25 |
| Buy* | 5 | 72.00p | Ordinary |
08:13:02 - 08-Aug-25 |
| Sell* | 4 | 71.70p | Automatic Execution |
08:10:16 - 08-Aug-25 |
| Sell* | 1,064 | 71.90p | Automatic Execution |
08:10:00 - 08-Aug-25 |
| Sell* | 1,177 | 71.90p | Automatic Execution |
08:10:00 - 08-Aug-25 |
| Buy* | 1,154 | 72.10p | Automatic Execution |
08:10:00 - 08-Aug-25 |
| Buy* | 2,455 | 72.10p | Automatic Execution |
08:10:00 - 08-Aug-25 |
| Buy* | 13,444 | 72.10p | Automatic Execution |
08:10:00 - 08-Aug-25 |
| Buy* | 122 | 72.10p | Automatic Execution |
08:10:00 - 08-Aug-25 |
| Buy* | 1,619 | 72.10p | Automatic Execution |
08:10:00 - 08-Aug-25 |
| Buy* | 1,000 | 72.00p | SI Trade |
08:05:15 - 08-Aug-25 |
| Buy* | 100 | 72.00p | SI Trade |
08:05:15 - 08-Aug-25 |
| Buy* | 12,500 | 71.908p | Ordinary |
08:05:13 - 08-Aug-25 |
| Buy* | 200 | 72.10p | SI Trade |
08:05:13 - 08-Aug-25 |
| Sell* | 999 | 72.00p | Automatic Execution |
08:05:00 - 08-Aug-25 |
| Buy* | 20 | 72.365p | Ordinary |
08:03:13 - 08-Aug-25 |
| Buy* | 6,917 | 72.2799p | Ordinary |
08:03:10 - 08-Aug-25 |
| Buy* | 484 | 72.40p | SI Trade |
08:03:04 - 08-Aug-25 |
| Buy* | 1 | 72.40p | SI Trade |
08:03:04 - 08-Aug-25 |
| Buy* | 300 | 72.40p | SI Trade |
08:03:04 - 08-Aug-25 |
| Buy* | 4 | 72.40p | SI Trade |
08:03:04 - 08-Aug-25 |
| Buy* | 2,940 | 72.50p | SI Trade |
08:02:56 - 08-Aug-25 |
| Buy* | 2,075 | 72.40p | SI Trade |
08:02:55 - 08-Aug-25 |
| Sell* | 2 | 72.00p | SI Trade |
08:02:55 - 08-Aug-25 |
| Buy* | 2 | 72.40p | SI Trade |
08:02:55 - 08-Aug-25 |
| Buy* | 40 | 72.00p | SI Trade |
08:02:55 - 08-Aug-25 |
| Buy* | 10 | 72.40p | SI Trade |
08:02:55 - 08-Aug-25 |
| Buy* | 20,000 | 72.2939p | Ordinary |
08:02:55 - 08-Aug-25 |
| Sell* | 1,114 | 72.30p | Automatic Execution |
08:02:55 - 08-Aug-25 |
| Unknown* | 2,426 | 72.30p | OTC Trade |
08:00:21 - 08-Aug-25 |
| Sell* | 113,460 | 72.50p | Ordinary |
16:35:38 - 07-Aug-25 |
| Sell* | 5 | 72.50p | SI Trade |
16:35:16 - 07-Aug-25 |