| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,263,568 | 71.00p | Suspected BUY Trade |
16:35:12 - 06-May-25 |
| Unknown* | 700 | 71.00p | SI Trade |
16:28:59 - 06-May-25 |
| Unknown* | 1,861 | 71.00p | SI Trade |
16:28:59 - 06-May-25 |
| Sell* | 1 | 70.90p | SI Trade |
16:28:44 - 06-May-25 |
| Sell* | 5,300 | 71.00p | Automatic Execution |
16:26:59 - 06-May-25 |
| Sell* | 2,615 | 71.00p | Automatic Execution |
16:26:59 - 06-May-25 |
| Sell* | 3,340 | 71.00p | Automatic Execution |
16:26:59 - 06-May-25 |
| Buy* | 607 | 71.10p | Automatic Execution |
16:26:59 - 06-May-25 |
| Buy* | 555 | 71.10p | Automatic Execution |
16:26:59 - 06-May-25 |
| Buy* | 572 | 71.10p | Automatic Execution |
16:26:59 - 06-May-25 |
| Sell* | 1,427 | 71.00p | Automatic Execution |
16:26:48 - 06-May-25 |
| Buy* | 4 | 71.00p | Automatic Execution |
16:26:47 - 06-May-25 |
| Buy* | 140 | 71.00p | SI Trade |
16:26:47 - 06-May-25 |
| Sell* | 202 | 71.00p | Automatic Execution |
16:26:37 - 06-May-25 |
| Sell* | 404 | 71.00p | Automatic Execution |
16:26:37 - 06-May-25 |
| Buy* | 700 | 71.00p | Automatic Execution |
16:26:37 - 06-May-25 |
| Buy* | 1,114 | 71.00p | Automatic Execution |
16:26:37 - 06-May-25 |
| Unknown* | 1,721 | 71.00p | SI Trade |
16:25:10 - 06-May-25 |
| Unknown* | 242 | 71.00p | SI Trade |
16:25:10 - 06-May-25 |
| Buy* | 700 | 71.00p | Automatic Execution |
16:25:10 - 06-May-25 |
| Buy* | 2,110 | 71.00p | Automatic Execution |
16:25:10 - 06-May-25 |
| Buy* | 5,386 | 71.00p | Automatic Execution |
16:25:10 - 06-May-25 |
| Buy* | 533 | 71.00p | Automatic Execution |
16:25:07 - 06-May-25 |
| Sell* | 412 | 70.90p | Automatic Execution |
16:21:14 - 06-May-25 |
| Sell* | 643 | 70.90p | Automatic Execution |
16:21:14 - 06-May-25 |
| Buy* | 458 | 71.00p | SI Trade |
16:19:54 - 06-May-25 |
| Buy* | 700 | 71.00p | Automatic Execution |
16:19:54 - 06-May-25 |
| Buy* | 700 | 71.00p | Automatic Execution |
16:19:54 - 06-May-25 |
| Buy* | 1,055 | 71.00p | Automatic Execution |
16:19:54 - 06-May-25 |
| Buy* | 364 | 71.00p | Automatic Execution |
16:19:54 - 06-May-25 |
| Buy* | 130 | 71.00p | Automatic Execution |
16:19:54 - 06-May-25 |
| Buy* | 10,146 | 71.00p | Automatic Execution |
16:19:54 - 06-May-25 |
| Unknown* | 4,650 | 70.95p | Ordinary |
16:17:32 - 06-May-25 |
| Buy* | 4,828 | 71.00p | Automatic Execution |
16:17:24 - 06-May-25 |
| Buy* | 3,556 | 71.00p | Automatic Execution |
16:17:24 - 06-May-25 |
| Buy* | 8,861 | 71.00p | SI Trade |
16:16:59 - 06-May-25 |
| Buy* | 1,423 | 71.00p | SI Trade |
16:15:23 - 06-May-25 |
| Buy* | 1,095 | 71.00p | SI Trade |
16:15:20 - 06-May-25 |
| Buy* | 1,095 | 71.00p | SI Trade |
16:15:00 - 06-May-25 |
| Sell* | 3,242 | 70.90p | Automatic Execution |
16:13:31 - 06-May-25 |
| Sell* | 276 | 70.90p | Automatic Execution |
16:13:31 - 06-May-25 |
| Sell* | 838 | 70.90p | Automatic Execution |
16:13:30 - 06-May-25 |
| Sell* | 8,400 | 70.90p | Automatic Execution |
16:13:30 - 06-May-25 |
| Sell* | 6 | 70.90p | Automatic Execution |
16:13:30 - 06-May-25 |
| Sell* | 9,722 | 70.90p | Automatic Execution |
16:13:30 - 06-May-25 |
| Sell* | 378 | 70.90p | Automatic Execution |
16:13:30 - 06-May-25 |
| Sell* | 1,001 | 70.90p | Automatic Execution |
16:13:30 - 06-May-25 |
| Sell* | 2,300 | 70.90p | Automatic Execution |
16:13:30 - 06-May-25 |
| Sell* | 1,793 | 70.90p | Automatic Execution |
16:13:30 - 06-May-25 |
| Sell* | 2,503 | 70.90p | Automatic Execution |
16:13:30 - 06-May-25 |
| Sell* | 1,135 | 70.90p | Automatic Execution |
16:13:30 - 06-May-25 |
| Buy* | 3,468 | 71.00p | SI Trade |
16:13:11 - 06-May-25 |
| Buy* | 639 | 71.00p | SI Trade |
16:12:55 - 06-May-25 |
| Buy* | 2,644 | 71.00p | SI Trade |
16:12:55 - 06-May-25 |
| Buy* | 4 | 71.10p | SI Trade |
16:11:14 - 06-May-25 |
| Buy* | 28 | 71.00p | SI Trade |
16:10:06 - 06-May-25 |
| Buy* | 1,326 | 71.00p | SI Trade |
16:04:00 - 06-May-25 |
| Buy* | 33 | 71.00p | SI Trade |
16:00:10 - 06-May-25 |
| Buy* | 4,471 | 71.00p | Automatic Execution |
15:58:13 - 06-May-25 |
| Buy* | 1,448 | 71.00p | Automatic Execution |
15:58:13 - 06-May-25 |
| Sell* | 1,204 | 71.00p | Automatic Execution |
15:57:21 - 06-May-25 |
| Sell* | 30 | 71.00p | Automatic Execution |
15:57:21 - 06-May-25 |
| Buy* | 700 | 71.10p | Automatic Execution |
15:57:21 - 06-May-25 |
| Buy* | 543 | 71.10p | Automatic Execution |
15:57:21 - 06-May-25 |
| Buy* | 2,108 | 71.10p | Automatic Execution |
15:57:21 - 06-May-25 |
| Buy* | 554 | 71.10p | Automatic Execution |
15:57:21 - 06-May-25 |
| Buy* | 407 | 71.10p | Automatic Execution |
15:57:21 - 06-May-25 |
| Buy* | 212 | 71.10p | Automatic Execution |
15:56:14 - 06-May-25 |
| Buy* | 617 | 71.10p | Automatic Execution |
15:56:14 - 06-May-25 |
| Buy* | 1,053 | 71.10p | Automatic Execution |
15:56:14 - 06-May-25 |
| Buy* | 266 | 71.00p | Automatic Execution |
15:56:13 - 06-May-25 |
| Sell* | 641 | 71.00p | Automatic Execution |
15:50:54 - 06-May-25 |
| Sell* | 606 | 71.00p | Automatic Execution |
15:50:54 - 06-May-25 |
| Sell* | 2,858 | 71.00p | Automatic Execution |
15:50:54 - 06-May-25 |
| Sell* | 2,857 | 71.00p | Automatic Execution |
15:50:54 - 06-May-25 |
| Buy* | 714 | 71.00p | Automatic Execution |
15:44:52 - 06-May-25 |
| Buy* | 967 | 71.00p | Automatic Execution |
15:44:52 - 06-May-25 |
| Buy* | 1,386 | 71.00p | Automatic Execution |
15:44:52 - 06-May-25 |
| Buy* | 1,386 | 71.00p | Automatic Execution |
15:44:52 - 06-May-25 |
| Buy* | 1,161 | 71.00p | Automatic Execution |
15:44:52 - 06-May-25 |
| Buy* | 4,606 | 71.00p | Automatic Execution |
15:44:52 - 06-May-25 |
| Sell* | 1,048 | 71.00p | Automatic Execution |
15:44:30 - 06-May-25 |
| Sell* | 192 | 71.00p | Automatic Execution |
15:44:30 - 06-May-25 |
| Sell* | 2,290 | 71.00p | Automatic Execution |
15:44:30 - 06-May-25 |
| Buy* | 962 | 71.10p | Automatic Execution |
15:44:30 - 06-May-25 |
| Buy* | 700 | 71.10p | Automatic Execution |
15:44:30 - 06-May-25 |
| Buy* | 3,159 | 71.10p | Automatic Execution |
15:44:30 - 06-May-25 |
| Unknown* | 700 | 71.00p | SI Trade |
15:43:51 - 06-May-25 |
| Unknown* | 1,013 | 71.00p | SI Trade |
15:43:51 - 06-May-25 |
| Buy* | 151 | 71.00p | Automatic Execution |
15:42:51 - 06-May-25 |
| Buy* | 1,053 | 71.00p | Automatic Execution |
15:42:51 - 06-May-25 |
| Buy* | 111 | 71.00p | Automatic Execution |
15:42:51 - 06-May-25 |
| Buy* | 107 | 71.00p | Automatic Execution |
15:42:51 - 06-May-25 |
| Buy* | 1,602 | 71.00p | Automatic Execution |
15:42:51 - 06-May-25 |
| Buy* | 700 | 71.00p | Automatic Execution |
15:42:51 - 06-May-25 |
| Buy* | 18,530 | 71.00p | Automatic Execution |
15:42:51 - 06-May-25 |
| Sell* | 8 | 70.90p | SI Trade |
15:37:11 - 06-May-25 |
| Sell* | 1,014 | 70.90p | SI Trade |
15:37:11 - 06-May-25 |
| Sell* | 1,827 | 70.90p | SI Trade |
15:36:27 - 06-May-25 |
| Buy* | 16 | 71.00p | SI Trade |
15:36:27 - 06-May-25 |
| Buy* | 1,400 | 71.00p | Automatic Execution |
15:28:36 - 06-May-25 |
| Buy* | 410 | 71.00p | Automatic Execution |
15:28:36 - 06-May-25 |
| Buy* | 1,417 | 71.00p | Automatic Execution |
15:28:36 - 06-May-25 |
| Buy* | 17,113 | 71.00p | Automatic Execution |
15:28:36 - 06-May-25 |
| Sell* | 1,052 | 70.90p | Automatic Execution |
15:28:35 - 06-May-25 |
| Sell* | 1,993 | 70.90p | Automatic Execution |
15:28:34 - 06-May-25 |
| Sell* | 1,222 | 70.90p | Automatic Execution |
15:28:34 - 06-May-25 |
| Sell* | 1,054 | 70.90p | Automatic Execution |
15:28:34 - 06-May-25 |
| Sell* | 191 | 71.00p | Automatic Execution |
15:14:36 - 06-May-25 |
| Sell* | 2,464 | 71.00p | Automatic Execution |
15:14:36 - 06-May-25 |
| Sell* | 6 | 70.9599p | Ordinary |
15:11:36 - 06-May-25 |
| Sell* | 6 | 70.998p | Ordinary |
15:11:35 - 06-May-25 |
| Buy* | 700 | 71.00p | Automatic Execution |
15:01:24 - 06-May-25 |
| Buy* | 700 | 71.00p | Automatic Execution |
15:01:24 - 06-May-25 |
| Buy* | 4,332 | 71.00p | Automatic Execution |
15:01:24 - 06-May-25 |
| Buy* | 379 | 71.00p | Automatic Execution |
15:01:24 - 06-May-25 |
| Buy* | 20 | 71.00p | SI Trade |
14:58:56 - 06-May-25 |
| Sell* | 1,556 | 71.00p | Automatic Execution |
14:56:57 - 06-May-25 |
| Buy* | 700 | 71.10p | Automatic Execution |
14:56:57 - 06-May-25 |
| Buy* | 147 | 71.10p | Automatic Execution |
14:56:57 - 06-May-25 |
| Buy* | 112 | 71.10p | Automatic Execution |
14:56:57 - 06-May-25 |
| Buy* | 1,053 | 71.10p | Automatic Execution |
14:56:57 - 06-May-25 |
| Buy* | 605 | 71.10p | Automatic Execution |
14:56:57 - 06-May-25 |
| Buy* | 559 | 71.10p | Automatic Execution |
14:56:57 - 06-May-25 |
| Buy* | 521 | 71.10p | Automatic Execution |
14:56:57 - 06-May-25 |
| Sell* | 1 | 70.90p | SI Trade |
14:56:51 - 06-May-25 |
| Buy* | 1,663 | 71.00p | Automatic Execution |
14:53:20 - 06-May-25 |
| Buy* | 491 | 71.00p | Automatic Execution |
14:53:20 - 06-May-25 |
| Sell* | 548 | 71.00p | Automatic Execution |
14:53:10 - 06-May-25 |
| Sell* | 584 | 71.00p | Automatic Execution |
14:53:10 - 06-May-25 |
| Sell* | 567 | 71.00p | Automatic Execution |
14:53:10 - 06-May-25 |
| Sell* | 967 | 71.00p | Automatic Execution |
14:53:10 - 06-May-25 |
| Sell* | 459 | 71.00p | Automatic Execution |
14:53:09 - 06-May-25 |
| Sell* | 121 | 71.00p | Automatic Execution |
14:53:09 - 06-May-25 |
| Sell* | 967 | 71.00p | Automatic Execution |
14:53:09 - 06-May-25 |
| Buy* | 2,188 | 71.00p | Automatic Execution |
14:53:09 - 06-May-25 |
| Buy* | 1,748 | 71.00p | Automatic Execution |
14:53:09 - 06-May-25 |
| Buy* | 1,167 | 71.00p | Automatic Execution |
14:53:09 - 06-May-25 |
| Buy* | 1,400 | 71.00p | Automatic Execution |
14:53:09 - 06-May-25 |
| Buy* | 111 | 71.00p | Automatic Execution |
14:53:09 - 06-May-25 |
| Sell* | 78 | 70.90p | Automatic Execution |
14:51:27 - 06-May-25 |
| Sell* | 337 | 70.90p | Automatic Execution |
14:51:27 - 06-May-25 |
| Sell* | 2,539 | 70.90p | Automatic Execution |
14:51:27 - 06-May-25 |
| Sell* | 5,300 | 70.90p | Automatic Execution |
14:51:27 - 06-May-25 |
| Sell* | 882 | 70.90p | Automatic Execution |
14:46:51 - 06-May-25 |
| Sell* | 681 | 70.90p | Automatic Execution |
14:46:51 - 06-May-25 |
| Sell* | 1,262 | 70.90p | Automatic Execution |
14:46:51 - 06-May-25 |
| Sell* | 903 | 70.90p | Automatic Execution |
14:46:51 - 06-May-25 |
| Sell* | 918 | 70.90p | Automatic Execution |
14:46:51 - 06-May-25 |
| Sell* | 2,654 | 70.90p | Automatic Execution |
14:46:51 - 06-May-25 |
| Sell* | 560 | 71.00p | Automatic Execution |
14:43:21 - 06-May-25 |
| Sell* | 1,299 | 71.00p | Automatic Execution |
14:43:21 - 06-May-25 |
| Buy* | 112 | 71.10p | Automatic Execution |
14:43:21 - 06-May-25 |
| Buy* | 700 | 71.10p | Automatic Execution |
14:43:21 - 06-May-25 |
| Buy* | 1,052 | 71.10p | Automatic Execution |
14:43:21 - 06-May-25 |
| Buy* | 247 | 71.10p | Automatic Execution |
14:43:21 - 06-May-25 |
| Buy* | 700 | 71.00p | Automatic Execution |
14:32:19 - 06-May-25 |
| Buy* | 1,054 | 71.00p | Automatic Execution |
14:32:19 - 06-May-25 |
| Buy* | 700 | 71.00p | Automatic Execution |
14:32:19 - 06-May-25 |
| Buy* | 138 | 71.00p | Automatic Execution |
14:32:19 - 06-May-25 |
| Buy* | 116 | 71.00p | Automatic Execution |
14:32:19 - 06-May-25 |
| Buy* | 2,400 | 71.00p | Automatic Execution |
14:32:19 - 06-May-25 |
| Buy* | 18,530 | 71.00p | Automatic Execution |
14:32:19 - 06-May-25 |
| Buy* | 539 | 70.90p | Automatic Execution |
14:24:42 - 06-May-25 |
| Buy* | 2,110 | 70.90p | Automatic Execution |
14:24:42 - 06-May-25 |
| Buy* | 891 | 70.90p | Automatic Execution |
14:24:19 - 06-May-25 |
| Buy* | 3,165 | 70.90p | Automatic Execution |
14:24:19 - 06-May-25 |
| Buy* | 834 | 70.90p | Automatic Execution |
14:22:18 - 06-May-25 |
| Buy* | 2,110 | 70.90p | Automatic Execution |
14:22:18 - 06-May-25 |
| Buy* | 173 | 70.90p | Automatic Execution |
14:22:18 - 06-May-25 |
| Buy* | 325 | 70.90p | Automatic Execution |
14:22:18 - 06-May-25 |
| Buy* | 2,840 | 70.90p | Automatic Execution |
14:22:18 - 06-May-25 |
| Sell* | 2,656 | 70.80p | Automatic Execution |
14:18:09 - 06-May-25 |
| Sell* | 588 | 70.80p | Automatic Execution |
14:18:09 - 06-May-25 |
| Sell* | 874 | 70.80p | Automatic Execution |
14:18:09 - 06-May-25 |
| Sell* | 181 | 70.80p | Automatic Execution |
14:18:09 - 06-May-25 |
| Buy* | 2,110 | 70.90p | Automatic Execution |
14:16:19 - 06-May-25 |
| Buy* | 176 | 70.90p | Automatic Execution |
14:16:19 - 06-May-25 |
| Sell* | 2,991 | 70.90p | Automatic Execution |
14:11:18 - 06-May-25 |
| Sell* | 1,989 | 70.90p | Automatic Execution |
14:11:18 - 06-May-25 |
| Sell* | 267 | 70.90p | Automatic Execution |
14:11:18 - 06-May-25 |
| Buy* | 1,000 | 71.0002p | Ordinary |
14:09:19 - 06-May-25 |
| Sell* | 220 | 70.90p | Automatic Execution |
14:00:34 - 06-May-25 |
| Sell* | 50 | 70.90p | Automatic Execution |
14:00:34 - 06-May-25 |
| Sell* | 259 | 70.90p | Automatic Execution |
14:00:34 - 06-May-25 |
| Buy* | 2 | 71.10p | SI Trade |
13:59:28 - 06-May-25 |
| Sell* | 314 | 71.00p | Automatic Execution |
13:55:17 - 06-May-25 |
| Sell* | 1 | 71.00p | Automatic Execution |
13:55:17 - 06-May-25 |
| Sell* | 580 | 71.00p | Automatic Execution |
13:55:17 - 06-May-25 |
| Sell* | 1,429 | 71.00p | Automatic Execution |
13:55:17 - 06-May-25 |
| Sell* | 581 | 71.00p | Automatic Execution |
13:55:09 - 06-May-25 |
| Sell* | 1,053 | 71.00p | Automatic Execution |
13:55:09 - 06-May-25 |
| Buy* | 700 | 71.00p | Automatic Execution |
13:55:08 - 06-May-25 |
| Buy* | 700 | 71.00p | Automatic Execution |
13:55:08 - 06-May-25 |
| Sell* | 523 | 70.90p | Automatic Execution |
13:50:41 - 06-May-25 |
| Sell* | 323 | 70.90p | Automatic Execution |
13:50:41 - 06-May-25 |
| Buy* | 614 | 70.90p | Automatic Execution |
13:42:48 - 06-May-25 |
| Buy* | 354 | 70.90p | Automatic Execution |
13:42:32 - 06-May-25 |
| Buy* | 664 | 70.90p | Automatic Execution |
13:42:16 - 06-May-25 |
| Buy* | 773 | 70.90p | Automatic Execution |
13:41:44 - 06-May-25 |