| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 141,983 | 77.80p | Ordinary |
16:40:19 - 22-Aug-25 |
| Buy* | 290,313 | 77.80p | Suspected BUY Trade |
16:35:58 - 22-Aug-25 |
| Buy* | 454 | 77.80p | Ordinary |
16:35:48 - 22-Aug-25 |
| Buy* | 176 | 77.80p | SI Trade |
16:35:29 - 22-Aug-25 |
| Buy* | 152 | 77.80p | SI Trade |
16:35:29 - 22-Aug-25 |
| Buy* | 572 | 77.80p | SI Trade |
16:35:29 - 22-Aug-25 |
| Buy* | 1,381 | 77.80p | SI Trade |
16:35:29 - 22-Aug-25 |
| Buy* | 208 | 77.80p | SI Trade |
16:35:29 - 22-Aug-25 |
| Buy* | 4,589 | 77.80p | SI Trade |
16:35:29 - 22-Aug-25 |
| Buy* | 4,052 | 77.80p | SI Trade |
16:35:29 - 22-Aug-25 |
| Buy* | 3,633 | 77.80p | SI Trade |
16:35:29 - 22-Aug-25 |
| Sell* | 1,500,682 | 77.80p | Uncrossing Trade |
16:35:29 - 22-Aug-25 |
| Buy* | 401 | 77.70p | Automatic Execution |
16:18:04 - 22-Aug-25 |
| Buy* | 40 | 77.70p | Automatic Execution |
16:18:04 - 22-Aug-25 |
| Buy* | 200 | 77.70p | Automatic Execution |
16:18:04 - 22-Aug-25 |
| Sell* | 1 | 77.70p | Automatic Execution |
16:16:59 - 22-Aug-25 |
| Sell* | 585 | 77.70p | Automatic Execution |
16:16:59 - 22-Aug-25 |
| Sell* | 1 | 77.70p | Automatic Execution |
16:16:59 - 22-Aug-25 |
| Sell* | 2,765 | 77.70p | Automatic Execution |
16:16:59 - 22-Aug-25 |
| Buy* | 97 | 77.80p | Automatic Execution |
16:16:59 - 22-Aug-25 |
| Buy* | 1,747 | 77.80p | Automatic Execution |
16:16:59 - 22-Aug-25 |
| Buy* | 3,421 | 77.80p | Automatic Execution |
16:16:59 - 22-Aug-25 |
| Sell* | 30,000 | 77.582p | Ordinary |
16:14:50 - 22-Aug-25 |
| Buy* | 3,000 | 77.70p | SI Trade |
16:13:56 - 22-Aug-25 |
| Sell* | 3,000 | 77.68p | Ordinary |
16:13:50 - 22-Aug-25 |
| Buy* | 13 | 77.80p | SI Trade |
16:13:44 - 22-Aug-25 |
| Sell* | 13,614 | 77.631p | Ordinary |
16:08:48 - 22-Aug-25 |
| Buy* | 950 | 77.70p | Automatic Execution |
16:07:55 - 22-Aug-25 |
| Buy* | 20 | 77.697p | Ordinary |
16:07:35 - 22-Aug-25 |
| Buy* | 12 | 77.697p | Ordinary |
16:06:37 - 22-Aug-25 |
| Sell* | 2,437 | 77.68p | Ordinary |
16:05:40 - 22-Aug-25 |
| Sell* | 2,440 | 77.68p | Ordinary |
16:04:46 - 22-Aug-25 |
| Buy* | 2,709 | 77.603p | Ordinary |
16:04:21 - 22-Aug-25 |
| Buy* | 2,709 | 77.603p | Ordinary |
16:03:25 - 22-Aug-25 |
| Sell* | 571 | 77.58p | Ordinary |
16:03:06 - 22-Aug-25 |
| Sell* | 3,500 | 77.70p | Automatic Execution |
16:02:07 - 22-Aug-25 |
| Sell* | 1,405 | 77.70p | Automatic Execution |
16:02:07 - 22-Aug-25 |
| Sell* | 99 | 77.70p | Automatic Execution |
16:02:04 - 22-Aug-25 |
| Buy* | 101 | 77.80p | Automatic Execution |
16:01:54 - 22-Aug-25 |
| Buy* | 1,862 | 77.80p | Automatic Execution |
16:01:54 - 22-Aug-25 |
| Sell* | 177 | 77.78p | Ordinary |
16:01:29 - 22-Aug-25 |
| Buy* | 140 | 77.90p | SI Trade |
16:00:10 - 22-Aug-25 |
| Sell* | 1,000 | 77.7816p | Ordinary |
15:58:46 - 22-Aug-25 |
| Sell* | 2,575 | 77.78p | Ordinary |
15:58:06 - 22-Aug-25 |
| Sell* | 7 | 77.70p | SI Trade |
15:56:48 - 22-Aug-25 |
| Sell* | 782 | 77.70p | Automatic Execution |
15:55:24 - 22-Aug-25 |
| Sell* | 1,200 | 77.70p | Automatic Execution |
15:55:24 - 22-Aug-25 |
| Sell* | 525 | 77.70p | Automatic Execution |
15:55:24 - 22-Aug-25 |
| Sell* | 3,200 | 77.70p | Automatic Execution |
15:55:24 - 22-Aug-25 |
| Buy* | 97 | 77.80p | Automatic Execution |
15:55:22 - 22-Aug-25 |
| Buy* | 99 | 77.80p | Automatic Execution |
15:55:16 - 22-Aug-25 |
| Sell* | 2,817 | 77.78p | Ordinary |
15:53:43 - 22-Aug-25 |
| Buy* | 632 | 77.852p | Ordinary |
15:53:12 - 22-Aug-25 |
| Sell* | 2,715 | 77.80p | SI Trade |
15:52:48 - 22-Aug-25 |
| Buy* | 63 | 77.887p | Ordinary |
15:52:34 - 22-Aug-25 |
| Sell* | 3,438 | 77.80p | Automatic Execution |
15:50:20 - 22-Aug-25 |
| Sell* | 1,670 | 77.80p | Automatic Execution |
15:50:00 - 22-Aug-25 |
| Sell* | 1,016 | 77.80p | Automatic Execution |
15:48:22 - 22-Aug-25 |
| Sell* | 585 | 77.80p | Automatic Execution |
15:48:22 - 22-Aug-25 |
| Sell* | 3 | 77.80p | Automatic Execution |
15:48:22 - 22-Aug-25 |
| Sell* | 1,152 | 77.80p | Automatic Execution |
15:48:22 - 22-Aug-25 |
| Sell* | 3,434 | 77.90p | Automatic Execution |
15:48:22 - 22-Aug-25 |
| Buy* | 745 | 77.80p | Automatic Execution |
15:46:56 - 22-Aug-25 |
| Sell* | 2,059 | 77.80p | Automatic Execution |
15:46:31 - 22-Aug-25 |
| Buy* | 290 | 77.80p | Automatic Execution |
15:46:30 - 22-Aug-25 |
| Buy* | 3,016 | 77.80p | Automatic Execution |
15:46:30 - 22-Aug-25 |
| Sell* | 25 | 77.60p | SI Trade |
15:44:32 - 22-Aug-25 |
| Buy* | 4,084 | 77.70p | Automatic Execution |
15:42:51 - 22-Aug-25 |
| Buy* | 1,582 | 77.70p | Automatic Execution |
15:42:51 - 22-Aug-25 |
| Sell* | 3,240 | 77.60p | Automatic Execution |
15:42:51 - 22-Aug-25 |
| Sell* | 4,200 | 77.6816p | Ordinary |
15:41:59 - 22-Aug-25 |
| Buy* | 20 | 77.787p | Ordinary |
15:40:41 - 22-Aug-25 |
| Buy* | 12 | 77.775p | Ordinary |
15:39:54 - 22-Aug-25 |
| Sell* | 2,715 | 77.68p | Ordinary |
15:38:22 - 22-Aug-25 |
| Sell* | 2,079 | 77.70p | Automatic Execution |
15:36:24 - 22-Aug-25 |
| Sell* | 1,342 | 77.70p | Automatic Execution |
15:36:24 - 22-Aug-25 |
| Buy* | 159 | 77.80p | Automatic Execution |
15:36:24 - 22-Aug-25 |
| Sell* | 1,900 | 77.70p | Automatic Execution |
15:35:24 - 22-Aug-25 |
| Buy* | 1 | 78.00p | SI Trade |
15:34:06 - 22-Aug-25 |
| Sell* | 2,850 | 77.80p | Automatic Execution |
15:34:06 - 22-Aug-25 |
| Sell* | 5,400 | 77.80p | Automatic Execution |
15:34:06 - 22-Aug-25 |
| Sell* | 40,749 | 77.80p | Ordinary |
15:33:49 - 22-Aug-25 |
| Unknown* | 3,740 | 77.90p | SI Trade |
15:33:06 - 22-Aug-25 |
| Unknown* | 3,822 | 77.90p | SI Trade |
15:33:06 - 22-Aug-25 |
| Unknown* | 4,252 | 77.90p | SI Trade |
15:33:06 - 22-Aug-25 |
| Unknown* | 2,960 | 77.90p | SI Trade |
15:33:06 - 22-Aug-25 |
| Buy* | 976 | 77.90p | Automatic Execution |
15:32:55 - 22-Aug-25 |
| Sell* | 191 | 77.80p | SI Trade |
15:29:43 - 22-Aug-25 |
| Sell* | 800 | 77.70p | SI Trade |
15:29:43 - 22-Aug-25 |
| Buy* | 400 | 77.80p | Automatic Execution |
15:29:43 - 22-Aug-25 |
| Buy* | 200 | 77.80p | Automatic Execution |
15:29:43 - 22-Aug-25 |
| Sell* | 1,201 | 77.80p | Automatic Execution |
15:28:04 - 22-Aug-25 |
| Sell* | 2,494 | 77.80p | Automatic Execution |
15:28:04 - 22-Aug-25 |
| Sell* | 944 | 77.80p | Automatic Execution |
15:28:04 - 22-Aug-25 |
| Sell* | 3,438 | 77.80p | Automatic Execution |
15:27:15 - 22-Aug-25 |
| Sell* | 16 | 77.70p | SI Trade |
15:25:32 - 22-Aug-25 |
| Buy* | 1,660 | 77.70p | Automatic Execution |
15:25:00 - 22-Aug-25 |
| Buy* | 114 | 77.70p | Automatic Execution |
15:22:11 - 22-Aug-25 |
| Sell* | 2,722 | 77.542p | Ordinary |
15:20:42 - 22-Aug-25 |
| Sell* | 1,800 | 77.60p | Automatic Execution |
15:20:22 - 22-Aug-25 |
| Buy* | 409 | 77.70p | Automatic Execution |
15:20:10 - 22-Aug-25 |
| Buy* | 314 | 77.70p | Automatic Execution |
15:20:10 - 22-Aug-25 |
| Sell* | 1,777 | 77.60p | Automatic Execution |
15:20:07 - 22-Aug-25 |
| Sell* | 484 | 77.60p | Automatic Execution |
15:18:49 - 22-Aug-25 |
| Sell* | 1,532 | 77.70p | Automatic Execution |
15:17:38 - 22-Aug-25 |
| Sell* | 1,316 | 77.70p | Automatic Execution |
15:17:38 - 22-Aug-25 |
| Sell* | 1,410 | 77.70p | Automatic Execution |
15:17:38 - 22-Aug-25 |
| Buy* | 81,829 | 77.90p | Ordinary |
15:17:22 - 22-Aug-25 |
| Unknown* | -81,722 | 77.90p | Ordinary Correction |
15:17:22 - 22-Aug-25 |
| Buy* | 81,722 | 77.90p | Ordinary |
15:17:22 - 22-Aug-25 |
| Buy* | 263 | 77.80p | Automatic Execution |
15:17:19 - 22-Aug-25 |
| Buy* | 227 | 77.80p | Automatic Execution |
15:17:19 - 22-Aug-25 |
| Buy* | 1,857 | 77.80p | Automatic Execution |
15:17:07 - 22-Aug-25 |
| Buy* | 3 | 77.80p | Automatic Execution |
15:17:03 - 22-Aug-25 |
| Buy* | 75 | 77.80p | Automatic Execution |
15:17:03 - 22-Aug-25 |
| Buy* | 3 | 77.80p | Automatic Execution |
15:17:03 - 22-Aug-25 |
| Buy* | 18 | 77.80p | Automatic Execution |
15:17:03 - 22-Aug-25 |
| Buy* | 3 | 77.80p | Automatic Execution |
15:17:03 - 22-Aug-25 |
| Buy* | 1,235 | 77.80p | Automatic Execution |
15:17:03 - 22-Aug-25 |
| Buy* | 73 | 77.80p | Automatic Execution |
15:17:03 - 22-Aug-25 |
| Sell* | 3,131 | 77.80p | Automatic Execution |
15:17:02 - 22-Aug-25 |
| Buy* | 1,410 | 77.90p | Automatic Execution |
15:17:02 - 22-Aug-25 |
| Buy* | 1,532 | 77.90p | Automatic Execution |
15:17:02 - 22-Aug-25 |
| Buy* | 870 | 77.90p | Automatic Execution |
15:17:02 - 22-Aug-25 |
| Buy* | 881 | 77.90p | Automatic Execution |
15:17:02 - 22-Aug-25 |
| Buy* | 873 | 77.90p | Automatic Execution |
15:17:02 - 22-Aug-25 |
| Buy* | 368 | 77.90p | Automatic Execution |
15:17:02 - 22-Aug-25 |
| Buy* | 307 | 77.90p | Automatic Execution |
15:17:02 - 22-Aug-25 |
| Buy* | 860 | 77.90p | Automatic Execution |
15:17:02 - 22-Aug-25 |
| Buy* | 1,330 | 77.90p | Automatic Execution |
15:17:02 - 22-Aug-25 |
| Sell* | 2,919 | 77.80p | Automatic Execution |
15:16:58 - 22-Aug-25 |
| Buy* | 1,297 | 77.90p | Automatic Execution |
15:16:58 - 22-Aug-25 |
| Buy* | 1,410 | 77.90p | Automatic Execution |
15:16:58 - 22-Aug-25 |
| Buy* | 330 | 77.90p | Automatic Execution |
15:16:58 - 22-Aug-25 |
| Buy* | 275 | 77.90p | Automatic Execution |
15:16:58 - 22-Aug-25 |
| Buy* | 556 | 77.90p | Automatic Execution |
15:16:58 - 22-Aug-25 |
| Buy* | 1,487 | 77.90p | Automatic Execution |
15:16:58 - 22-Aug-25 |
| Sell* | 1,410 | 77.80p | Automatic Execution |
15:16:33 - 22-Aug-25 |
| Sell* | 1,120 | 77.80p | Automatic Execution |
15:16:33 - 22-Aug-25 |
| Buy* | 948 | 77.90p | Automatic Execution |
15:16:33 - 22-Aug-25 |
| Buy* | 771 | 77.90p | Automatic Execution |
15:16:33 - 22-Aug-25 |
| Buy* | 354 | 77.90p | Automatic Execution |
15:16:33 - 22-Aug-25 |
| Buy* | 611 | 77.90p | Automatic Execution |
15:16:33 - 22-Aug-25 |
| Buy* | 611 | 77.90p | Automatic Execution |
15:16:33 - 22-Aug-25 |
| Buy* | 1,208 | 77.90p | Automatic Execution |
15:16:32 - 22-Aug-25 |
| Buy* | 2,053 | 77.90p | Automatic Execution |
15:16:32 - 22-Aug-25 |
| Sell* | 84 | 77.80p | Automatic Execution |
15:16:10 - 22-Aug-25 |
| Sell* | 1,016 | 77.80p | Automatic Execution |
15:16:05 - 22-Aug-25 |
| Buy* | 1,260 | 77.80p | Automatic Execution |
15:16:01 - 22-Aug-25 |
| Buy* | 1,126 | 77.80p | Automatic Execution |
15:16:01 - 22-Aug-25 |
| Buy* | 11,000 | 77.80p | Automatic Execution |
15:16:01 - 22-Aug-25 |
| Buy* | 21 | 77.80p | Automatic Execution |
15:16:01 - 22-Aug-25 |
| Buy* | 313 | 77.758p | Ordinary |
15:15:27 - 22-Aug-25 |
| Sell* | 17 | 77.665p | Ordinary |
15:15:27 - 22-Aug-25 |
| Sell* | 3,421 | 77.80p | Automatic Execution |
15:10:47 - 22-Aug-25 |
| Sell* | 2,373 | 77.80p | Automatic Execution |
15:10:47 - 22-Aug-25 |
| Sell* | 700 | 77.90p | Automatic Execution |
15:10:47 - 22-Aug-25 |
| Sell* | 2,403 | 77.90p | Automatic Execution |
15:10:47 - 22-Aug-25 |
| Sell* | 229 | 77.90p | Automatic Execution |
15:10:47 - 22-Aug-25 |
| Unknown* | 475 | 78.00p | OTC Trade |
15:10:41 - 22-Aug-25 |
| Unknown* | 759 | 78.00p | SI Trade |
15:09:50 - 22-Aug-25 |
| Unknown* | 2 | 78.00p | SI Trade |
15:09:50 - 22-Aug-25 |
| Sell* | 1,100 | 78.00p | Automatic Execution |
15:09:50 - 22-Aug-25 |
| Sell* | 1,830 | 78.00p | Automatic Execution |
15:09:50 - 22-Aug-25 |
| Sell* | 889 | 78.00p | Automatic Execution |
15:09:50 - 22-Aug-25 |
| Sell* | 3,421 | 78.00p | Automatic Execution |
15:09:50 - 22-Aug-25 |
| Buy* | 535 | 78.00p | Automatic Execution |
15:09:47 - 22-Aug-25 |
| Buy* | 5,096 | 78.00p | Automatic Execution |
15:09:47 - 22-Aug-25 |
| Buy* | 16,600 | 78.00p | Automatic Execution |
15:09:47 - 22-Aug-25 |
| Buy* | 556 | 77.90p | Automatic Execution |
15:08:22 - 22-Aug-25 |
| Buy* | 29 | 77.90p | Automatic Execution |
15:08:22 - 22-Aug-25 |
| Buy* | 889 | 77.90p | Automatic Execution |
15:08:22 - 22-Aug-25 |
| Buy* | 1,965 | 77.90p | Automatic Execution |
15:08:22 - 22-Aug-25 |
| Sell* | 1,141 | 77.80p | Automatic Execution |
15:08:22 - 22-Aug-25 |
| Sell* | 437 | 77.80p | Automatic Execution |
15:08:22 - 22-Aug-25 |
| Sell* | 2,234 | 77.80p | Automatic Execution |
15:08:22 - 22-Aug-25 |
| Sell* | 1,000 | 77.80p | Automatic Execution |
15:08:22 - 22-Aug-25 |
| Buy* | 1,293 | 77.90p | Automatic Execution |
15:08:22 - 22-Aug-25 |
| Buy* | 1,959 | 77.90p | Automatic Execution |
15:08:22 - 22-Aug-25 |
| Buy* | 1,990 | 77.90p | Automatic Execution |
15:08:22 - 22-Aug-25 |
| Buy* | 998 | 77.90p | Automatic Execution |
15:07:10 - 22-Aug-25 |
| Sell* | 1,795 | 77.80p | Automatic Execution |
15:07:10 - 22-Aug-25 |
| Sell* | 3,476 | 77.90p | Automatic Execution |
15:07:10 - 22-Aug-25 |
| Sell* | 1,231 | 77.90p | Automatic Execution |
15:07:10 - 22-Aug-25 |
| Sell* | 90 | 77.90p | Automatic Execution |
15:07:10 - 22-Aug-25 |
| Unknown* | 9 | 78.10p | OTC Trade |
15:06:21 - 22-Aug-25 |
| Buy* | 12 | 78.00p | Automatic Execution |
15:06:19 - 22-Aug-25 |
| Buy* | 2,076 | 78.00p | Automatic Execution |
15:06:19 - 22-Aug-25 |
| Buy* | 1,100 | 78.00p | Automatic Execution |
15:06:19 - 22-Aug-25 |
| Buy* | 1,853 | 78.00p | Automatic Execution |
15:06:19 - 22-Aug-25 |
| Buy* | 1,954 | 77.90p | Automatic Execution |
15:06:19 - 22-Aug-25 |
| Buy* | 581 | 77.90p | Automatic Execution |
15:06:19 - 22-Aug-25 |
| Buy* | 300 | 77.90p | Automatic Execution |
15:06:19 - 22-Aug-25 |
| Buy* | 300 | 77.90p | Automatic Execution |
15:06:19 - 22-Aug-25 |
| Sell* | 628 | 77.80p | Automatic Execution |
15:02:43 - 22-Aug-25 |
| Buy* | 3,400 | 77.90p | Automatic Execution |
15:02:36 - 22-Aug-25 |
| Buy* | 2,257 | 77.90p | Automatic Execution |
15:02:36 - 22-Aug-25 |
| Buy* | 210 | 77.80p | Automatic Execution |
15:02:36 - 22-Aug-25 |
| Sell* | 594,262 | 77.60p | Negotiated Trade |
15:01:37 - 22-Aug-25 |
| Sell* | 3,244 | 77.72p | Ordinary |
15:00:43 - 22-Aug-25 |