| Date | Open | High | Low | Close | Volume |
| 5th May 2025 (Mon) | 71.40 | 71.40 | 71.40 | 71.40 | 0 |
| 2nd May 2025 (Fri) | 70.50 | 71.90 | 69.90 | 71.40 | 3,396,630 |
| 1st May 2025 (Thu) | 71.80 | 71.80 | 69.60 | 70.00 | 1,641,413 |
| 30th Apr 2025 (Wed) | 74.10 | 74.10 | 72.00 | 72.40 | 2,858,145 |
| 29th Apr 2025 (Tue) | 74.50 | 75.40 | 73.70 | 73.80 | 4,863,850 |
| 28th Apr 2025 (Mon) | 75.00 | 75.00 | 73.90 | 74.10 | 3,723,922 |
| 25th Apr 2025 (Fri) | 75.00 | 75.00 | 73.50 | 74.40 | 2,271,811 |
| 24th Apr 2025 (Thu) | 72.30 | 74.50 | 72.30 | 74.10 | 2,503,778 |
| 23rd Apr 2025 (Wed) | 73.80 | 74.60 | 72.50 | 73.00 | 2,038,508 |
| 22nd Apr 2025 (Tue) | 74.30 | 74.30 | 71.90 | 72.30 | 3,044,179 |
| 21st Apr 2025 (Mon) | 73.10 | 73.10 | 73.10 | 73.10 | 0 |
| 18th Apr 2025 (Fri) | 73.10 | 73.10 | 73.10 | 73.10 | 0 |
| 17th Apr 2025 (Thu) | 72.60 | 73.20 | 72.60 | 73.10 | 1,461,596 |
| 16th Apr 2025 (Wed) | 73.70 | 73.70 | 72.60 | 73.10 | 1,216,596 |
| 15th Apr 2025 (Tue) | 74.20 | 75.40 | 73.80 | 74.10 | 9,613,110 |
| 14th Apr 2025 (Mon) | 73.10 | 74.80 | 73.00 | 74.40 | 5,458,156 |
| 11th Apr 2025 (Fri) | 72.10 | 73.50 | 71.90 | 72.50 | 5,156,035 |
| 10th Apr 2025 (Thu) | 72.60 | 75.20 | 71.50 | 72.00 | 8,535,781 |
| 9th Apr 2025 (Wed) | 68.90 | 69.30 | 67.30 | 68.20 | 3,537,051 |
| 8th Apr 2025 (Tue) | 68.90 | 71.30 | 68.10 | 70.00 | 5,205,649 |
| 7th Apr 2025 (Mon) | 66.00 | 71.20 | 64.80 | 68.70 | 8,369,860 |
| 4th Apr 2025 (Fri) | 69.00 | 70.10 | 65.50 | 68.50 | 8,854,889 |
| 3rd Apr 2025 (Thu) | 77.20 | 77.20 | 70.20 | 70.20 | 6,126,894 |
| 2nd Apr 2025 (Wed) | 78.90 | 79.40 | 77.20 | 77.50 | 4,206,173 |
| 1st Apr 2025 (Tue) | 79.60 | 79.90 | 78.90 | 79.20 | 1,673,219 |
| 31st Mar 2025 (Mon) | 79.90 | 80.90 | 78.70 | 79.00 | 2,111,714 |
| 28th Mar 2025 (Fri) | 81.30 | 82.70 | 81.00 | 81.20 | 1,747,605 |
| 27th Mar 2025 (Thu) | 83.50 | 84.30 | 82.40 | 82.40 | 3,526,464 |
| 26th Mar 2025 (Wed) | 83.30 | 84.50 | 82.80 | 84.00 | 7,619,281 |
| 25th Mar 2025 (Tue) | 81.80 | 83.90 | 81.80 | 83.10 | 5,155,810 |
| 24th Mar 2025 (Mon) | 83.00 | 83.30 | 82.20 | 82.20 | 2,808,326 |
| 21st Mar 2025 (Fri) | 82.90 | 83.20 | 82.10 | 82.80 | 5,659,860 |
| 20th Mar 2025 (Thu) | 84.00 | 84.60 | 83.00 | 83.20 | 2,815,274 |
| 19th Mar 2025 (Wed) | 83.20 | 84.30 | 82.20 | 84.00 | 2,738,207 |
| 18th Mar 2025 (Tue) | 82.80 | 84.40 | 82.80 | 84.00 | 1,894,014 |
| 17th Mar 2025 (Mon) | 82.50 | 83.40 | 82.50 | 82.70 | 1,704,335 |
| 14th Mar 2025 (Fri) | 81.10 | 82.70 | 81.00 | 82.70 | 1,423,882 |
| 13th Mar 2025 (Thu) | 82.50 | 83.20 | 80.80 | 81.00 | 2,866,489 |
| 12th Mar 2025 (Wed) | 80.00 | 83.80 | 80.00 | 83.10 | 2,772,166 |
| 11th Mar 2025 (Tue) | 83.00 | 83.00 | 80.10 | 80.10 | 3,921,830 |
| 10th Mar 2025 (Mon) | 83.10 | 83.60 | 80.60 | 81.10 | 8,105,782 |
| 7th Mar 2025 (Fri) | 85.60 | 85.60 | 81.50 | 83.40 | 2,986,417 |
| 6th Mar 2025 (Thu) | 88.70 | 93.90 | 84.50 | 85.90 | 9,094,354 |