| Date | Open | High | Low | Close | Volume |
| 15th Jul 2025 (Tue) | 82.20 | 83.90 | 82.20 | 83.10 | 1,711,305 |
| 14th Jul 2025 (Mon) | 81.10 | 83.30 | 80.80 | 82.30 | 2,243,686 |
| 11th Jul 2025 (Fri) | 83.50 | 83.50 | 81.40 | 81.80 | 1,992,460 |
| 10th Jul 2025 (Thu) | 82.50 | 83.10 | 81.30 | 82.40 | 1,829,043 |
| 9th Jul 2025 (Wed) | 82.00 | 82.90 | 80.90 | 82.40 | 2,697,468 |
| 8th Jul 2025 (Tue) | 80.00 | 81.60 | 79.50 | 81.00 | 2,550,014 |
| 7th Jul 2025 (Mon) | 81.50 | 81.50 | 79.60 | 79.60 | 1,044,991 |
| 4th Jul 2025 (Fri) | 79.90 | 80.50 | 79.30 | 80.10 | 942,906 |
| 3rd Jul 2025 (Thu) | 80.70 | 81.90 | 79.60 | 80.80 | 2,030,913 |
| 2nd Jul 2025 (Wed) | 78.50 | 79.60 | 78.00 | 78.70 | 2,335,143 |
| 1st Jul 2025 (Tue) | 78.90 | 79.80 | 77.00 | 78.70 | 4,586,995 |
| 30th Jun 2025 (Mon) | 81.10 | 81.50 | 79.50 | 79.50 | 2,526,134 |
| 27th Jun 2025 (Fri) | 78.00 | 81.90 | 78.00 | 81.40 | 5,124,036 |
| 26th Jun 2025 (Thu) | 76.60 | 78.20 | 76.60 | 77.90 | 2,930,688 |
| 25th Jun 2025 (Wed) | 78.40 | 78.70 | 76.30 | 76.60 | 4,422,164 |
| 24th Jun 2025 (Tue) | 76.10 | 78.70 | 76.10 | 78.30 | 8,527,311 |
| 23rd Jun 2025 (Mon) | 75.40 | 76.90 | 75.00 | 75.80 | 4,849,310 |
| 20th Jun 2025 (Fri) | 75.70 | 77.70 | 75.40 | 77.10 | 4,941,534 |
| 19th Jun 2025 (Thu) | 76.80 | 77.60 | 75.50 | 75.50 | 4,089,019 |
| 18th Jun 2025 (Wed) | 76.80 | 78.60 | 75.70 | 77.50 | 5,837,652 |
| 17th Jun 2025 (Tue) | 78.00 | 79.20 | 77.90 | 78.00 | 3,221,371 |
| 16th Jun 2025 (Mon) | 78.20 | 79.10 | 78.00 | 78.00 | 6,377,452 |
| 13th Jun 2025 (Fri) | 77.50 | 78.50 | 77.00 | 78.20 | 9,504,761 |
| 12th Jun 2025 (Thu) | 78.20 | 78.70 | 77.60 | 78.10 | 21,583,833 |
| 11th Jun 2025 (Wed) | 78.80 | 79.30 | 78.00 | 78.50 | 1,522,183 |
| 10th Jun 2025 (Tue) | 78.00 | 79.00 | 78.00 | 78.50 | 2,947,744 |
| 9th Jun 2025 (Mon) | 76.50 | 79.00 | 76.50 | 78.00 | 3,773,735 |
| 6th Jun 2025 (Fri) | 77.50 | 78.30 | 76.70 | 76.80 | 8,203,810 |
| 5th Jun 2025 (Thu) | 74.90 | 78.90 | 74.90 | 77.70 | 4,083,360 |
| 4th Jun 2025 (Wed) | 75.50 | 76.90 | 75.10 | 76.60 | 2,283,997 |
| 3rd Jun 2025 (Tue) | 75.20 | 75.70 | 74.00 | 75.20 | 1,611,781 |
| 2nd Jun 2025 (Mon) | 78.40 | 78.60 | 75.30 | 75.70 | 2,311,097 |
| 30th May 2025 (Fri) | 76.80 | 79.90 | 76.80 | 78.80 | 5,561,706 |
| 29th May 2025 (Thu) | 78.00 | 79.50 | 78.00 | 78.80 | 3,878,585 |
| 28th May 2025 (Wed) | 78.30 | 79.00 | 77.20 | 77.20 | 1,605,450 |
| 27th May 2025 (Tue) | 77.50 | 78.90 | 77.30 | 78.20 | 1,748,733 |
| 26th May 2025 (Mon) | 76.90 | 76.90 | 76.90 | 76.90 | 0 |
| 23rd May 2025 (Fri) | 75.00 | 77.00 | 74.50 | 76.90 | 5,382,522 |
| 22nd May 2025 (Thu) | 76.50 | 76.80 | 75.50 | 75.90 | 3,519,371 |
| 21st May 2025 (Wed) | 78.50 | 78.50 | 75.00 | 76.70 | 5,771,916 |
| 20th May 2025 (Tue) | 78.70 | 79.10 | 78.10 | 78.60 | 1,304,079 |
| 19th May 2025 (Mon) | 79.00 | 79.40 | 77.10 | 78.70 | 3,054,605 |
| 16th May 2025 (Fri) | 79.70 | 80.60 | 79.50 | 79.70 | 2,150,392 |