| Date | Open | High | Low | Close | Volume |
| 19th Dec 2025 (Fri) | 80.90 | 81.40 | 80.70 | 81.20 | 334,210 |
| 18th Dec 2025 (Thu) | 79.60 | 81.20 | 79.40 | 81.20 | 8,371,955 |
| 17th Dec 2025 (Wed) | 81.50 | 81.60 | 79.80 | 79.80 | 4,219,894 |
| 16th Dec 2025 (Tue) | 80.20 | 82.40 | 80.20 | 80.70 | 4,116,206 |
| 15th Dec 2025 (Mon) | 80.00 | 82.20 | 80.00 | 80.80 | 6,151,299 |
| 12th Dec 2025 (Fri) | 81.50 | 82.00 | 80.30 | 80.60 | 2,489,752 |
| 11th Dec 2025 (Thu) | 78.50 | 80.40 | 78.20 | 80.40 | 1,988,020 |
| 10th Dec 2025 (Wed) | 79.80 | 79.80 | 77.80 | 78.70 | 956,501 |
| 9th Dec 2025 (Tue) | 80.20 | 80.50 | 78.20 | 78.70 | 5,342,921 |
| 8th Dec 2025 (Mon) | 83.10 | 83.10 | 80.10 | 80.10 | 1,260,453 |
| 5th Dec 2025 (Fri) | 81.70 | 82.00 | 80.80 | 81.30 | 5,884,243 |
| 4th Dec 2025 (Thu) | 79.80 | 80.60 | 79.40 | 80.60 | 5,755,352 |
| 3rd Dec 2025 (Wed) | 78.90 | 79.60 | 77.90 | 79.60 | 2,457,600 |
| 2nd Dec 2025 (Tue) | 78.50 | 79.40 | 77.90 | 78.10 | 5,947,833 |
| 1st Dec 2025 (Mon) | 80.80 | 80.80 | 79.40 | 79.50 | 1,270,772 |
| 28th Nov 2025 (Fri) | 80.50 | 81.00 | 80.20 | 80.80 | 945,163 |
| 27th Nov 2025 (Thu) | 80.90 | 81.00 | 80.20 | 80.50 | 1,178,814 |
| 26th Nov 2025 (Wed) | 82.10 | 82.10 | 79.90 | 81.00 | 1,299,174 |
| 25th Nov 2025 (Tue) | 79.70 | 80.90 | 79.00 | 80.90 | 1,319,039 |
| 24th Nov 2025 (Mon) | 79.40 | 80.20 | 79.10 | 79.60 | 6,122,742 |
| 21st Nov 2025 (Fri) | 78.00 | 79.10 | 77.00 | 78.70 | 2,987,740 |
| 20th Nov 2025 (Thu) | 80.70 | 80.80 | 78.90 | 79.30 | 907,212 |
| 19th Nov 2025 (Wed) | 79.30 | 80.40 | 78.60 | 80.30 | 2,973,120 |
| 18th Nov 2025 (Tue) | 79.00 | 80.10 | 78.70 | 79.00 | 1,565,116 |
| 17th Nov 2025 (Mon) | 79.10 | 80.60 | 79.10 | 80.60 | 1,660,686 |
| 14th Nov 2025 (Fri) | 80.10 | 80.50 | 78.70 | 79.90 | 1,681,426 |
| 13th Nov 2025 (Thu) | 80.00 | 81.80 | 80.00 | 80.80 | 1,928,875 |
| 12th Nov 2025 (Wed) | 81.30 | 82.30 | 80.80 | 81.30 | 1,312,296 |
| 11th Nov 2025 (Tue) | 80.20 | 82.50 | 80.00 | 81.50 | 2,774,874 |
| 10th Nov 2025 (Mon) | 78.60 | 79.70 | 78.60 | 79.70 | 1,956,265 |
| 7th Nov 2025 (Fri) | 79.90 | 81.40 | 78.50 | 78.50 | 1,792,995 |
| 6th Nov 2025 (Thu) | 81.00 | 81.60 | 79.10 | 79.20 | 1,318,015 |
| 5th Nov 2025 (Wed) | 79.10 | 81.70 | 79.10 | 81.20 | 1,797,414 |
| 4th Nov 2025 (Tue) | 79.60 | 80.80 | 79.50 | 80.20 | 2,497,052 |
| 3rd Nov 2025 (Mon) | 82.00 | 82.00 | 80.90 | 81.00 | 1,537,745 |
| 31st Oct 2025 (Fri) | 81.10 | 81.90 | 80.90 | 81.80 | 2,873,084 |
| 30th Oct 2025 (Thu) | 83.40 | 83.70 | 81.30 | 81.60 | 2,277,712 |
| 29th Oct 2025 (Wed) | 85.40 | 85.40 | 83.20 | 83.20 | 1,371,583 |
| 28th Oct 2025 (Tue) | 83.80 | 84.70 | 83.60 | 84.30 | 2,094,632 |
| 27th Oct 2025 (Mon) | 83.10 | 85.30 | 83.10 | 83.80 | 1,030,062 |
| 24th Oct 2025 (Fri) | 84.10 | 84.70 | 83.00 | 84.70 | 2,199,978 |
| 23rd Oct 2025 (Thu) | 82.80 | 84.70 | 82.80 | 83.80 | 3,108,520 |
| 22nd Oct 2025 (Wed) | 81.60 | 82.70 | 81.30 | 82.70 | 3,439,278 |
| 21st Oct 2025 (Tue) | 82.10 | 82.10 | 80.50 | 81.40 | 2,645,500 |
| 20th Oct 2025 (Mon) | 79.50 | 81.10 | 79.30 | 80.20 | 2,377,403 |