| Date | Open | High | Low | Close | Volume |
| 7th Aug 2025 (Thu) | 73.00 | 73.70 | 72.50 | 72.50 | 11,587,467 |
| 6th Aug 2025 (Wed) | 73.80 | 74.10 | 72.50 | 73.00 | 7,266,341 |
| 5th Aug 2025 (Tue) | 73.00 | 74.20 | 72.70 | 73.90 | 4,954,410 |
| 4th Aug 2025 (Mon) | 73.00 | 73.60 | 72.70 | 73.30 | 7,520,945 |
| 1st Aug 2025 (Fri) | 73.10 | 74.20 | 73.00 | 73.30 | 5,582,027 |
| 31st Jul 2025 (Thu) | 75.00 | 75.70 | 74.00 | 74.00 | 9,737,910 |
| 30th Jul 2025 (Wed) | 75.90 | 76.10 | 74.40 | 75.10 | 24,543,330 |
| 29th Jul 2025 (Tue) | 75.00 | 76.40 | 75.00 | 76.00 | 6,698,737 |
| 28th Jul 2025 (Mon) | 75.80 | 76.90 | 75.50 | 75.50 | 8,369,845 |
| 25th Jul 2025 (Fri) | 76.60 | 76.60 | 75.70 | 75.80 | 29,989,614 |
| 24th Jul 2025 (Thu) | 75.70 | 76.90 | 75.50 | 76.50 | 5,778,942 |
| 23rd Jul 2025 (Wed) | 75.00 | 75.40 | 73.80 | 75.00 | 28,842,290 |
| 22nd Jul 2025 (Tue) | 75.00 | 75.00 | 71.50 | 74.00 | 7,047,899 |
| 21st Jul 2025 (Mon) | 72.90 | 75.60 | 72.90 | 73.00 | 52,372,181 |
| 18th Jul 2025 (Fri) | 72.40 | 73.90 | 71.70 | 72.80 | 4,410,518 |
| 17th Jul 2025 (Thu) | 78.00 | 78.00 | 72.00 | 72.00 | 41,522,548 |
| 16th Jul 2025 (Wed) | 81.30 | 83.00 | 81.30 | 82.10 | 652,790 |
| 15th Jul 2025 (Tue) | 82.20 | 83.90 | 82.20 | 83.10 | 1,711,305 |
| 14th Jul 2025 (Mon) | 81.10 | 83.30 | 80.80 | 82.30 | 2,243,686 |
| 11th Jul 2025 (Fri) | 83.50 | 83.50 | 81.40 | 81.80 | 1,992,460 |
| 10th Jul 2025 (Thu) | 82.50 | 83.10 | 81.30 | 82.40 | 1,829,043 |
| 9th Jul 2025 (Wed) | 82.00 | 82.90 | 80.90 | 82.40 | 2,697,468 |
| 8th Jul 2025 (Tue) | 80.00 | 81.60 | 79.50 | 81.00 | 2,550,014 |
| 7th Jul 2025 (Mon) | 81.50 | 81.50 | 79.60 | 79.60 | 1,044,991 |
| 4th Jul 2025 (Fri) | 79.90 | 80.50 | 79.30 | 80.10 | 942,906 |
| 3rd Jul 2025 (Thu) | 80.70 | 81.90 | 79.60 | 80.80 | 2,030,913 |
| 2nd Jul 2025 (Wed) | 78.50 | 79.60 | 78.00 | 78.70 | 2,335,143 |
| 1st Jul 2025 (Tue) | 78.90 | 79.80 | 77.00 | 78.70 | 4,586,995 |
| 30th Jun 2025 (Mon) | 81.10 | 81.50 | 79.50 | 79.50 | 2,526,134 |
| 27th Jun 2025 (Fri) | 78.00 | 81.90 | 78.00 | 81.40 | 5,124,036 |
| 26th Jun 2025 (Thu) | 76.60 | 78.20 | 76.60 | 77.90 | 2,930,688 |
| 25th Jun 2025 (Wed) | 78.40 | 78.70 | 76.30 | 76.60 | 4,422,164 |
| 24th Jun 2025 (Tue) | 76.10 | 78.70 | 76.10 | 78.30 | 8,527,311 |
| 23rd Jun 2025 (Mon) | 75.40 | 76.90 | 75.00 | 75.80 | 4,849,310 |
| 20th Jun 2025 (Fri) | 75.70 | 77.70 | 75.40 | 77.10 | 4,941,534 |
| 19th Jun 2025 (Thu) | 76.80 | 77.60 | 75.50 | 75.50 | 4,089,019 |
| 18th Jun 2025 (Wed) | 76.80 | 78.60 | 75.70 | 77.50 | 5,837,652 |
| 17th Jun 2025 (Tue) | 78.00 | 79.20 | 77.90 | 78.00 | 3,221,371 |
| 16th Jun 2025 (Mon) | 78.20 | 79.10 | 78.00 | 78.00 | 6,377,452 |
| 13th Jun 2025 (Fri) | 77.50 | 78.50 | 77.00 | 78.20 | 9,504,761 |
| 12th Jun 2025 (Thu) | 78.20 | 78.70 | 77.60 | 78.10 | 21,583,833 |
| 11th Jun 2025 (Wed) | 78.80 | 79.30 | 78.00 | 78.50 | 1,522,183 |
| 10th Jun 2025 (Tue) | 78.00 | 79.00 | 78.00 | 78.50 | 2,947,744 |
| 9th Jun 2025 (Mon) | 76.50 | 79.00 | 76.50 | 78.00 | 3,773,735 |