| Date | Open | High | Low | Close | Volume |
| 29th May 2025 (Thu) | 78.00 | 79.50 | 78.00 | 78.80 | 3,878,585 |
| 28th May 2025 (Wed) | 78.30 | 79.00 | 77.20 | 77.20 | 1,605,450 |
| 27th May 2025 (Tue) | 77.50 | 78.90 | 77.30 | 78.20 | 1,748,733 |
| 26th May 2025 (Mon) | 76.90 | 76.90 | 76.90 | 76.90 | 0 |
| 23rd May 2025 (Fri) | 75.00 | 77.00 | 74.50 | 76.90 | 5,382,522 |
| 22nd May 2025 (Thu) | 76.50 | 76.80 | 75.50 | 75.90 | 3,519,371 |
| 21st May 2025 (Wed) | 78.50 | 78.50 | 75.00 | 76.70 | 5,771,916 |
| 20th May 2025 (Tue) | 78.70 | 79.10 | 78.10 | 78.60 | 1,304,079 |
| 19th May 2025 (Mon) | 79.00 | 79.40 | 77.10 | 78.70 | 3,054,605 |
| 16th May 2025 (Fri) | 79.70 | 80.60 | 79.50 | 79.70 | 2,150,392 |
| 15th May 2025 (Thu) | 80.80 | 80.80 | 79.20 | 79.50 | 2,562,548 |
| 14th May 2025 (Wed) | 78.30 | 79.30 | 77.70 | 79.30 | 10,136,106 |
| 13th May 2025 (Tue) | 76.00 | 78.60 | 75.90 | 78.60 | 2,183,184 |
| 12th May 2025 (Mon) | 74.60 | 76.10 | 74.00 | 76.00 | 11,829,710 |
| 9th May 2025 (Fri) | 73.50 | 74.00 | 72.50 | 72.80 | 1,494,384 |
| 8th May 2025 (Thu) | 73.60 | 73.60 | 72.30 | 73.50 | 2,237,799 |
| 7th May 2025 (Wed) | 71.00 | 72.40 | 70.40 | 72.30 | 5,319,165 |
| 6th May 2025 (Tue) | 73.00 | 73.00 | 70.40 | 71.00 | 1,929,627 |
| 5th May 2025 (Mon) | 71.40 | 71.40 | 71.40 | 71.40 | 0 |
| 2nd May 2025 (Fri) | 70.50 | 71.90 | 69.90 | 71.40 | 3,396,630 |
| 1st May 2025 (Thu) | 71.80 | 71.80 | 69.60 | 70.00 | 1,641,413 |
| 30th Apr 2025 (Wed) | 74.10 | 74.10 | 72.00 | 72.40 | 2,858,145 |
| 29th Apr 2025 (Tue) | 74.50 | 75.40 | 73.70 | 73.80 | 4,863,850 |
| 28th Apr 2025 (Mon) | 75.00 | 75.00 | 73.90 | 74.10 | 3,723,922 |
| 25th Apr 2025 (Fri) | 75.00 | 75.00 | 73.50 | 74.40 | 2,271,811 |
| 24th Apr 2025 (Thu) | 72.30 | 74.50 | 72.30 | 74.10 | 2,503,778 |
| 23rd Apr 2025 (Wed) | 73.80 | 74.60 | 72.50 | 73.00 | 2,038,508 |
| 22nd Apr 2025 (Tue) | 74.30 | 74.30 | 71.90 | 72.30 | 3,044,179 |
| 21st Apr 2025 (Mon) | 73.10 | 73.10 | 73.10 | 73.10 | 0 |
| 18th Apr 2025 (Fri) | 73.10 | 73.10 | 73.10 | 73.10 | 0 |
| 17th Apr 2025 (Thu) | 72.60 | 73.20 | 72.60 | 73.10 | 1,461,596 |
| 16th Apr 2025 (Wed) | 73.70 | 73.70 | 72.60 | 73.10 | 1,216,596 |
| 15th Apr 2025 (Tue) | 74.20 | 75.40 | 73.80 | 74.10 | 9,613,110 |
| 14th Apr 2025 (Mon) | 73.10 | 74.80 | 73.00 | 74.40 | 5,458,156 |
| 11th Apr 2025 (Fri) | 72.10 | 73.50 | 71.90 | 72.50 | 5,156,035 |
| 10th Apr 2025 (Thu) | 72.60 | 75.20 | 71.50 | 72.00 | 8,535,781 |
| 9th Apr 2025 (Wed) | 68.90 | 69.30 | 67.30 | 68.20 | 3,537,051 |
| 8th Apr 2025 (Tue) | 68.90 | 71.30 | 68.10 | 70.00 | 5,205,649 |
| 7th Apr 2025 (Mon) | 66.00 | 71.20 | 64.80 | 68.70 | 8,369,860 |
| 4th Apr 2025 (Fri) | 69.00 | 70.10 | 65.50 | 68.50 | 8,854,889 |
| 3rd Apr 2025 (Thu) | 77.20 | 77.20 | 70.20 | 70.20 | 6,126,894 |
| 2nd Apr 2025 (Wed) | 78.90 | 79.40 | 77.20 | 77.50 | 4,206,173 |
| 1st Apr 2025 (Tue) | 79.60 | 79.90 | 78.90 | 79.20 | 1,673,219 |
| 31st Mar 2025 (Mon) | 79.90 | 80.90 | 78.70 | 79.00 | 2,111,714 |