| Date | Open | High | Low | Close | Volume |
| 8th Apr 2026 (Wed) | 81.95 | 84.65 | 81.05 | 83.95 | 9,380,318 |
| 7th Apr 2026 (Tue) | 80.25 | 81.95 | 78.60 | 79.20 | 3,424,731 |
| 6th Apr 2026 (Mon) | 80.30 | 80.30 | 80.30 | 80.30 | 0 |
| 3rd Apr 2026 (Fri) | 80.30 | 80.30 | 80.30 | 80.30 | 0 |
| 2nd Apr 2026 (Thu) | 80.50 | 81.00 | 79.30 | 80.30 | 5,152,434 |
| 1st Apr 2026 (Wed) | 78.80 | 82.20 | 78.80 | 81.30 | 5,481,919 |
| 31st Mar 2026 (Tue) | 79.00 | 80.60 | 78.40 | 80.20 | 4,571,711 |
| 30th Mar 2026 (Mon) | 78.90 | 79.80 | 77.80 | 79.20 | 3,144,443 |
| 27th Mar 2026 (Fri) | 83.90 | 83.90 | 79.50 | 79.90 | 5,841,896 |
| 26th Mar 2026 (Thu) | 82.20 | 82.60 | 80.20 | 82.60 | 2,564,088 |
| 25th Mar 2026 (Wed) | 81.60 | 84.30 | 81.50 | 82.40 | 5,037,412 |
| 24th Mar 2026 (Tue) | 82.00 | 82.10 | 80.00 | 81.60 | 4,387,208 |
| 23rd Mar 2026 (Mon) | 80.20 | 83.70 | 78.80 | 82.00 | 3,990,547 |
| 20th Mar 2026 (Fri) | 82.70 | 84.40 | 81.60 | 81.90 | 11,455,416 |
| 19th Mar 2026 (Thu) | 84.10 | 84.10 | 81.50 | 82.10 | 4,194,957 |
| 18th Mar 2026 (Wed) | 86.20 | 88.80 | 85.00 | 85.10 | 7,423,136 |
| 17th Mar 2026 (Tue) | 86.40 | 88.00 | 85.50 | 87.20 | 3,539,151 |
| 16th Mar 2026 (Mon) | 87.00 | 87.90 | 86.50 | 86.50 | 17,384,865 |
| 13th Mar 2026 (Fri) | 87.00 | 89.50 | 86.00 | 87.90 | 5,829,783 |
| 12th Mar 2026 (Thu) | 89.50 | 89.80 | 88.30 | 88.30 | 6,010,143 |
| 11th Mar 2026 (Wed) | 89.60 | 89.90 | 87.90 | 89.90 | 3,882,552 |
| 10th Mar 2026 (Tue) | 87.00 | 89.60 | 87.00 | 89.60 | 2,809,908 |
| 9th Mar 2026 (Mon) | 90.10 | 90.30 | 85.90 | 87.20 | 4,972,964 |
| 6th Mar 2026 (Fri) | 96.70 | 97.20 | 92.30 | 92.50 | 4,278,298 |
| 5th Mar 2026 (Thu) | 87.40 | 97.10 | 87.40 | 95.10 | 7,163,618 |
| 4th Mar 2026 (Wed) | 87.10 | 87.40 | 85.40 | 87.40 | 3,215,964 |
| 3rd Mar 2026 (Tue) | 90.50 | 90.60 | 86.70 | 86.70 | 3,127,478 |
| 2nd Mar 2026 (Mon) | 92.40 | 92.40 | 89.90 | 90.30 | 3,136,595 |
| 27th Feb 2026 (Fri) | 94.50 | 94.50 | 92.50 | 93.30 | 6,432,165 |
| 26th Feb 2026 (Thu) | 91.50 | 93.50 | 91.50 | 93.40 | 5,978,733 |
| 25th Feb 2026 (Wed) | 92.00 | 93.30 | 92.00 | 92.60 | 5,372,350 |
| 24th Feb 2026 (Tue) | 92.70 | 93.60 | 91.90 | 92.90 | 3,077,709 |
| 23rd Feb 2026 (Mon) | 90.30 | 92.20 | 89.80 | 91.80 | 4,772,093 |
| 20th Feb 2026 (Fri) | 91.00 | 92.50 | 89.80 | 91.00 | 3,354,154 |
| 19th Feb 2026 (Thu) | 88.50 | 90.50 | 88.00 | 89.80 | 2,510,440 |
| 18th Feb 2026 (Wed) | 89.00 | 89.00 | 87.60 | 88.10 | 2,275,401 |
| 17th Feb 2026 (Tue) | 89.00 | 89.50 | 87.80 | 88.70 | 1,564,442 |
| 16th Feb 2026 (Mon) | 91.20 | 91.20 | 89.30 | 89.30 | 945,086 |
| 13th Feb 2026 (Fri) | 89.00 | 91.10 | 88.00 | 91.00 | 1,559,941 |
| 12th Feb 2026 (Thu) | 88.90 | 89.80 | 87.80 | 88.40 | 2,492,374 |
| 11th Feb 2026 (Wed) | 89.20 | 89.20 | 87.70 | 87.80 | 1,572,423 |
| 10th Feb 2026 (Tue) | 89.00 | 89.40 | 87.50 | 89.00 | 1,953,607 |
| 9th Feb 2026 (Mon) | 89.00 | 89.00 | 87.00 | 88.60 | 2,371,635 |