| Date | Open | High | Low | Close | Volume |
| 27th Feb 2026 (Fri) | 94.50 | 94.50 | 92.50 | 93.30 | 6,432,165 |
| 26th Feb 2026 (Thu) | 91.50 | 93.50 | 91.50 | 93.40 | 5,978,733 |
| 25th Feb 2026 (Wed) | 92.00 | 93.30 | 92.00 | 92.60 | 5,372,350 |
| 24th Feb 2026 (Tue) | 92.70 | 93.60 | 91.90 | 92.90 | 3,077,709 |
| 23rd Feb 2026 (Mon) | 90.30 | 92.20 | 89.80 | 91.80 | 4,772,093 |
| 20th Feb 2026 (Fri) | 91.00 | 92.50 | 89.80 | 91.00 | 3,354,154 |
| 19th Feb 2026 (Thu) | 88.50 | 90.50 | 88.00 | 89.80 | 2,510,440 |
| 18th Feb 2026 (Wed) | 89.00 | 89.00 | 87.60 | 88.10 | 2,275,401 |
| 17th Feb 2026 (Tue) | 89.00 | 89.50 | 87.80 | 88.70 | 1,564,442 |
| 16th Feb 2026 (Mon) | 91.20 | 91.20 | 89.30 | 89.30 | 945,086 |
| 13th Feb 2026 (Fri) | 89.00 | 91.10 | 88.00 | 91.00 | 1,559,941 |
| 12th Feb 2026 (Thu) | 88.90 | 89.80 | 87.80 | 88.40 | 2,492,374 |
| 11th Feb 2026 (Wed) | 89.20 | 89.20 | 87.70 | 87.80 | 1,572,423 |
| 10th Feb 2026 (Tue) | 89.00 | 89.40 | 87.50 | 89.00 | 1,953,607 |
| 9th Feb 2026 (Mon) | 89.00 | 89.00 | 87.00 | 88.60 | 2,371,635 |
| 6th Feb 2026 (Fri) | 88.90 | 88.90 | 85.60 | 87.20 | 1,555,693 |
| 5th Feb 2026 (Thu) | 88.50 | 88.50 | 86.60 | 87.00 | 1,378,558 |
| 4th Feb 2026 (Wed) | 85.70 | 87.50 | 85.00 | 87.10 | 2,522,732 |
| 3rd Feb 2026 (Tue) | 86.40 | 86.70 | 84.80 | 85.20 | 1,937,740 |
| 2nd Feb 2026 (Mon) | 85.10 | 86.80 | 84.60 | 86.80 | 1,456,887 |
| 30th Jan 2026 (Fri) | 86.00 | 86.70 | 85.10 | 85.10 | 2,892,173 |
| 29th Jan 2026 (Thu) | 87.50 | 87.70 | 85.80 | 85.90 | 6,552,941 |
| 28th Jan 2026 (Wed) | 87.10 | 87.60 | 85.70 | 87.10 | 5,071,460 |
| 27th Jan 2026 (Tue) | 87.90 | 87.90 | 86.20 | 86.80 | 1,537,301 |
| 26th Jan 2026 (Mon) | 87.20 | 87.20 | 85.80 | 85.90 | 986,634 |
| 23rd Jan 2026 (Fri) | 87.50 | 87.50 | 84.90 | 86.10 | 1,266,882 |
| 22nd Jan 2026 (Thu) | 85.00 | 87.90 | 84.60 | 87.30 | 3,183,052 |
| 21st Jan 2026 (Wed) | 83.10 | 84.20 | 81.80 | 84.00 | 3,121,982 |
| 20th Jan 2026 (Tue) | 81.90 | 83.30 | 80.80 | 82.70 | 1,750,596 |
| 19th Jan 2026 (Mon) | 82.80 | 83.40 | 81.90 | 82.20 | 1,083,935 |
| 16th Jan 2026 (Fri) | 84.00 | 84.70 | 83.60 | 83.80 | 963,022 |
| 15th Jan 2026 (Thu) | 84.20 | 84.70 | 82.90 | 84.70 | 1,448,555 |
| 14th Jan 2026 (Wed) | 82.90 | 84.10 | 82.00 | 83.30 | 1,752,056 |
| 13th Jan 2026 (Tue) | 83.90 | 84.00 | 82.00 | 82.50 | 4,702,423 |
| 12th Jan 2026 (Mon) | 84.90 | 84.90 | 83.70 | 84.00 | 1,146,507 |
| 9th Jan 2026 (Fri) | 83.40 | 84.90 | 83.30 | 84.90 | 1,319,734 |
| 8th Jan 2026 (Thu) | 84.70 | 84.90 | 83.20 | 83.20 | 2,025,495 |
| 7th Jan 2026 (Wed) | 83.00 | 85.10 | 82.50 | 85.10 | 1,861,277 |
| 6th Jan 2026 (Tue) | 80.90 | 83.30 | 80.90 | 83.30 | 2,700,882 |
| 5th Jan 2026 (Mon) | 83.60 | 84.10 | 81.60 | 82.60 | 3,220,525 |
| 2nd Jan 2026 (Fri) | 84.10 | 84.20 | 83.00 | 83.60 | 912,845 |
| 1st Jan 2026 (Thu) | 84.50 | 84.50 | 84.50 | 84.50 | 0 |
| 31st Dec 2025 (Wed) | 84.60 | 85.00 | 84.00 | 84.50 | 1,928,677 |
| 30th Dec 2025 (Tue) | 81.80 | 85.00 | 81.80 | 84.60 | 2,636,675 |
| 29th Dec 2025 (Mon) | 82.30 | 83.20 | 82.10 | 82.90 | 1,808,547 |