| Date | Open | High | Low | Close | Volume |
| 28th Mar 2025 (Fri) | 81.30 | 82.70 | 81.00 | 81.20 | 1,747,605 |
| 27th Mar 2025 (Thu) | 83.50 | 84.30 | 82.40 | 82.40 | 3,526,464 |
| 26th Mar 2025 (Wed) | 83.30 | 84.50 | 82.80 | 84.00 | 7,619,281 |
| 25th Mar 2025 (Tue) | 81.80 | 83.90 | 81.80 | 83.10 | 5,155,810 |
| 24th Mar 2025 (Mon) | 83.00 | 83.30 | 82.20 | 82.20 | 2,808,326 |
| 21st Mar 2025 (Fri) | 82.90 | 83.20 | 82.10 | 82.80 | 5,659,860 |
| 20th Mar 2025 (Thu) | 84.00 | 84.60 | 83.00 | 83.20 | 2,815,274 |
| 19th Mar 2025 (Wed) | 83.20 | 84.30 | 82.20 | 84.00 | 2,738,207 |
| 18th Mar 2025 (Tue) | 82.80 | 84.40 | 82.80 | 84.00 | 1,894,014 |
| 17th Mar 2025 (Mon) | 82.50 | 83.40 | 82.50 | 82.70 | 1,704,335 |
| 14th Mar 2025 (Fri) | 81.10 | 82.70 | 81.00 | 82.70 | 1,423,882 |
| 13th Mar 2025 (Thu) | 82.50 | 83.20 | 80.80 | 81.00 | 2,866,489 |
| 12th Mar 2025 (Wed) | 80.00 | 83.80 | 80.00 | 83.10 | 2,772,166 |
| 11th Mar 2025 (Tue) | 83.00 | 83.00 | 80.10 | 80.10 | 3,921,830 |
| 10th Mar 2025 (Mon) | 83.10 | 83.60 | 80.60 | 81.10 | 8,105,782 |
| 7th Mar 2025 (Fri) | 85.60 | 85.60 | 81.50 | 83.40 | 2,986,417 |
| 6th Mar 2025 (Thu) | 88.70 | 93.90 | 84.50 | 85.90 | 9,094,354 |
| 5th Mar 2025 (Wed) | 86.20 | 87.30 | 85.80 | 86.70 | 2,233,066 |
| 4th Mar 2025 (Tue) | 87.90 | 88.40 | 85.60 | 85.90 | 2,007,612 |
| 3rd Mar 2025 (Mon) | 88.90 | 88.90 | 87.30 | 88.40 | 1,969,879 |
| 28th Feb 2025 (Fri) | 87.70 | 88.10 | 87.10 | 87.30 | 4,636,827 |
| 27th Feb 2025 (Thu) | 86.00 | 88.30 | 86.00 | 88.30 | 1,978,967 |
| 26th Feb 2025 (Wed) | 87.00 | 88.00 | 86.90 | 87.40 | 6,201,169 |
| 25th Feb 2025 (Tue) | 88.90 | 88.90 | 86.10 | 86.60 | 2,733,991 |
| 24th Feb 2025 (Mon) | 87.30 | 88.10 | 86.70 | 87.10 | 1,580,458 |
| 21st Feb 2025 (Fri) | 88.00 | 88.50 | 87.70 | 88.10 | 2,637,444 |
| 20th Feb 2025 (Thu) | 88.70 | 89.10 | 87.70 | 88.00 | 2,059,187 |
| 19th Feb 2025 (Wed) | 88.10 | 89.10 | 88.10 | 88.70 | 2,240,766 |
| 18th Feb 2025 (Tue) | 90.00 | 90.00 | 88.80 | 88.90 | 1,718,864 |
| 17th Feb 2025 (Mon) | 91.60 | 91.60 | 89.30 | 89.60 | 1,792,856 |
| 14th Feb 2025 (Fri) | 92.00 | 92.00 | 89.60 | 89.70 | 1,931,379 |
| 13th Feb 2025 (Thu) | 90.50 | 91.40 | 89.50 | 89.60 | 2,423,442 |
| 12th Feb 2025 (Wed) | 91.00 | 92.30 | 90.50 | 90.50 | 1,584,352 |
| 11th Feb 2025 (Tue) | 91.00 | 91.30 | 90.60 | 91.10 | 1,316,830 |
| 10th Feb 2025 (Mon) | 90.70 | 91.40 | 90.40 | 91.00 | 1,421,656 |
| 7th Feb 2025 (Fri) | 92.50 | 92.50 | 90.60 | 90.60 | 1,369,106 |
| 6th Feb 2025 (Thu) | 91.90 | 93.10 | 91.50 | 91.60 | 1,981,417 |
| 5th Feb 2025 (Wed) | 91.30 | 92.90 | 91.30 | 92.00 | 2,254,749 |
| 4th Feb 2025 (Tue) | 90.40 | 92.60 | 90.40 | 91.30 | 1,586,080 |
| 3rd Feb 2025 (Mon) | 94.70 | 94.70 | 92.30 | 92.60 | 1,611,335 |
| 31st Jan 2025 (Fri) | 97.10 | 97.10 | 95.10 | 96.00 | 4,947,447 |
| 30th Jan 2025 (Thu) | 94.90 | 95.70 | 94.50 | 95.70 | 1,333,014 |
| 29th Jan 2025 (Wed) | 95.00 | 95.40 | 93.80 | 94.20 | 2,593,757 |