| Date | Open | High | Low | Close | Volume |
| 29th Jan 2026 (Thu) | 87.50 | 87.70 | 85.80 | 85.90 | 6,552,941 |
| 28th Jan 2026 (Wed) | 87.10 | 87.60 | 85.70 | 87.10 | 5,071,460 |
| 27th Jan 2026 (Tue) | 87.90 | 87.90 | 86.20 | 86.80 | 1,537,301 |
| 26th Jan 2026 (Mon) | 87.20 | 87.20 | 85.80 | 85.90 | 986,634 |
| 23rd Jan 2026 (Fri) | 87.50 | 87.50 | 84.90 | 86.10 | 1,266,882 |
| 22nd Jan 2026 (Thu) | 85.00 | 87.90 | 84.60 | 87.30 | 3,183,052 |
| 21st Jan 2026 (Wed) | 83.10 | 84.20 | 81.80 | 84.00 | 3,121,982 |
| 20th Jan 2026 (Tue) | 81.90 | 83.30 | 80.80 | 82.70 | 1,750,596 |
| 19th Jan 2026 (Mon) | 82.80 | 83.40 | 81.90 | 82.20 | 1,083,935 |
| 16th Jan 2026 (Fri) | 84.00 | 84.70 | 83.60 | 83.80 | 963,022 |
| 15th Jan 2026 (Thu) | 84.20 | 84.70 | 82.90 | 84.70 | 1,448,555 |
| 14th Jan 2026 (Wed) | 82.90 | 84.10 | 82.00 | 83.30 | 1,752,056 |
| 13th Jan 2026 (Tue) | 83.90 | 84.00 | 82.00 | 82.50 | 4,702,423 |
| 12th Jan 2026 (Mon) | 84.90 | 84.90 | 83.70 | 84.00 | 1,146,507 |
| 9th Jan 2026 (Fri) | 83.40 | 84.90 | 83.30 | 84.90 | 1,319,734 |
| 8th Jan 2026 (Thu) | 84.70 | 84.90 | 83.20 | 83.20 | 2,025,495 |
| 7th Jan 2026 (Wed) | 83.00 | 85.10 | 82.50 | 85.10 | 1,861,277 |
| 6th Jan 2026 (Tue) | 80.90 | 83.30 | 80.90 | 83.30 | 2,700,882 |
| 5th Jan 2026 (Mon) | 83.60 | 84.10 | 81.60 | 82.60 | 3,220,525 |
| 2nd Jan 2026 (Fri) | 84.10 | 84.20 | 83.00 | 83.60 | 912,845 |
| 1st Jan 2026 (Thu) | 84.50 | 84.50 | 84.50 | 84.50 | 0 |
| 31st Dec 2025 (Wed) | 84.60 | 85.00 | 84.00 | 84.50 | 1,928,677 |
| 30th Dec 2025 (Tue) | 81.80 | 85.00 | 81.80 | 84.60 | 2,636,675 |
| 29th Dec 2025 (Mon) | 82.30 | 83.20 | 82.10 | 82.90 | 1,808,547 |
| 26th Dec 2025 (Fri) | 82.20 | 82.20 | 82.20 | 82.20 | 0 |
| 25th Dec 2025 (Thu) | 82.20 | 82.20 | 82.20 | 82.20 | 0 |
| 24th Dec 2025 (Wed) | 81.00 | 82.60 | 81.00 | 82.20 | 360,723 |
| 23rd Dec 2025 (Tue) | 82.20 | 82.20 | 81.40 | 82.00 | 1,415,996 |
| 22nd Dec 2025 (Mon) | 78.50 | 81.60 | 78.50 | 81.60 | 4,109,258 |
| 19th Dec 2025 (Fri) | 80.90 | 81.40 | 79.50 | 80.00 | 4,503,095 |
| 18th Dec 2025 (Thu) | 79.60 | 81.20 | 79.40 | 81.20 | 8,371,955 |
| 17th Dec 2025 (Wed) | 81.50 | 81.60 | 79.80 | 79.80 | 4,219,894 |
| 16th Dec 2025 (Tue) | 80.20 | 82.40 | 80.20 | 80.70 | 4,116,206 |
| 15th Dec 2025 (Mon) | 80.00 | 82.20 | 80.00 | 80.80 | 6,151,299 |
| 12th Dec 2025 (Fri) | 81.50 | 82.00 | 80.30 | 80.60 | 2,489,752 |
| 11th Dec 2025 (Thu) | 78.50 | 80.40 | 78.20 | 80.40 | 1,988,020 |
| 10th Dec 2025 (Wed) | 79.80 | 79.80 | 77.80 | 78.70 | 956,501 |
| 9th Dec 2025 (Tue) | 80.20 | 80.50 | 78.20 | 78.70 | 5,342,921 |
| 8th Dec 2025 (Mon) | 83.10 | 83.10 | 80.10 | 80.10 | 1,260,453 |
| 5th Dec 2025 (Fri) | 81.70 | 82.00 | 80.80 | 81.30 | 5,884,243 |
| 4th Dec 2025 (Thu) | 79.80 | 80.60 | 79.40 | 80.60 | 5,755,352 |
| 3rd Dec 2025 (Wed) | 78.90 | 79.60 | 77.90 | 79.60 | 2,457,600 |
| 2nd Dec 2025 (Tue) | 78.50 | 79.40 | 77.90 | 78.10 | 5,947,833 |
| 1st Dec 2025 (Mon) | 80.80 | 80.80 | 79.40 | 79.50 | 1,270,772 |