| Date | Open | High | Low | Close | Volume |
| 3rd Oct 2025 (Fri) | 82.40 | 83.50 | 82.40 | 83.50 | 1,884,199 |
| 2nd Oct 2025 (Thu) | 83.60 | 83.80 | 81.50 | 82.60 | 1,443,459 |
| 1st Oct 2025 (Wed) | 83.40 | 83.70 | 82.70 | 82.80 | 1,742,074 |
| 30th Sep 2025 (Tue) | 83.00 | 83.80 | 82.40 | 83.30 | 2,145,305 |
| 29th Sep 2025 (Mon) | 83.80 | 83.80 | 82.30 | 83.50 | 8,814,658 |
| 26th Sep 2025 (Fri) | 81.50 | 83.00 | 81.50 | 82.10 | 1,389,202 |
| 25th Sep 2025 (Thu) | 81.50 | 82.30 | 81.50 | 81.60 | 4,441,860 |
| 24th Sep 2025 (Wed) | 82.50 | 83.70 | 82.10 | 82.10 | 4,996,029 |
| 23rd Sep 2025 (Tue) | 81.50 | 83.30 | 81.50 | 82.90 | 4,222,558 |
| 22nd Sep 2025 (Mon) | 81.80 | 82.20 | 81.30 | 81.90 | 985,789 |
| 19th Sep 2025 (Fri) | 84.70 | 84.70 | 81.80 | 82.00 | 4,901,380 |
| 18th Sep 2025 (Thu) | 81.80 | 83.50 | 81.60 | 82.70 | 2,353,282 |
| 17th Sep 2025 (Wed) | 81.00 | 81.70 | 80.10 | 81.70 | 3,687,229 |
| 16th Sep 2025 (Tue) | 80.50 | 82.80 | 80.50 | 81.00 | 8,226,912 |
| 15th Sep 2025 (Mon) | 82.70 | 83.00 | 81.90 | 82.10 | 4,342,817 |
| 12th Sep 2025 (Fri) | 82.40 | 82.90 | 81.70 | 81.70 | 4,249,614 |
| 11th Sep 2025 (Thu) | 81.60 | 82.70 | 81.30 | 82.50 | 6,796,718 |
| 10th Sep 2025 (Wed) | 81.20 | 81.60 | 79.80 | 81.20 | 7,217,749 |
| 9th Sep 2025 (Tue) | 79.00 | 81.00 | 79.00 | 80.20 | 7,079,599 |
| 8th Sep 2025 (Mon) | 77.20 | 79.70 | 77.20 | 79.60 | 3,417,832 |
| 5th Sep 2025 (Fri) | 75.70 | 77.20 | 75.70 | 77.00 | 3,096,385 |
| 4th Sep 2025 (Thu) | 75.30 | 75.70 | 75.00 | 75.70 | 6,406,259 |
| 3rd Sep 2025 (Wed) | 75.10 | 75.70 | 74.60 | 75.50 | 3,901,018 |
| 2nd Sep 2025 (Tue) | 76.80 | 76.80 | 74.70 | 75.00 | 5,652,698 |
| 1st Sep 2025 (Mon) | 75.30 | 77.00 | 75.30 | 76.30 | 4,634,867 |
| 29th Aug 2025 (Fri) | 78.60 | 78.60 | 76.70 | 76.70 | 6,304,469 |
| 28th Aug 2025 (Thu) | 76.70 | 78.00 | 76.70 | 77.60 | 2,407,270 |
| 27th Aug 2025 (Wed) | 77.10 | 77.60 | 76.50 | 77.00 | 5,832,654 |
| 26th Aug 2025 (Tue) | 76.20 | 78.00 | 75.50 | 77.60 | 6,422,189 |
| 25th Aug 2025 (Mon) | 77.80 | 77.80 | 77.80 | 77.80 | 0 |
| 22nd Aug 2025 (Fri) | 75.90 | 78.00 | 75.20 | 77.80 | 6,774,998 |
| 21st Aug 2025 (Thu) | 75.80 | 75.80 | 75.00 | 75.30 | 1,239,716 |
| 20th Aug 2025 (Wed) | 75.20 | 75.60 | 74.90 | 75.60 | 4,266,311 |
| 19th Aug 2025 (Tue) | 74.90 | 75.70 | 74.60 | 75.40 | 2,658,687 |
| 18th Aug 2025 (Mon) | 73.50 | 74.60 | 73.50 | 74.40 | 14,570,865 |
| 15th Aug 2025 (Fri) | 75.40 | 75.40 | 73.70 | 74.00 | 1,743,229 |
| 14th Aug 2025 (Thu) | 74.40 | 74.40 | 73.40 | 73.70 | 1,584,405 |
| 13th Aug 2025 (Wed) | 73.20 | 74.50 | 73.20 | 73.40 | 2,813,955 |
| 12th Aug 2025 (Tue) | 73.30 | 73.70 | 72.10 | 73.20 | 6,565,495 |
| 11th Aug 2025 (Mon) | 71.80 | 72.00 | 71.50 | 71.70 | 8,917,685 |
| 8th Aug 2025 (Fri) | 72.00 | 72.50 | 71.00 | 71.70 | 26,689,159 |
| 7th Aug 2025 (Thu) | 73.00 | 73.70 | 72.50 | 72.50 | 11,587,467 |
| 6th Aug 2025 (Wed) | 73.80 | 74.10 | 72.50 | 73.00 | 7,266,341 |