| Date | Open | High | Low | Close | Volume |
| 27th Aug 2025 (Wed) | 77.10 | 77.60 | 76.50 | 77.00 | 5,832,654 |
| 26th Aug 2025 (Tue) | 76.20 | 78.00 | 75.50 | 77.60 | 6,422,189 |
| 25th Aug 2025 (Mon) | 77.80 | 77.80 | 77.80 | 77.80 | 0 |
| 22nd Aug 2025 (Fri) | 75.90 | 78.00 | 75.20 | 77.80 | 6,774,998 |
| 21st Aug 2025 (Thu) | 75.80 | 75.80 | 75.00 | 75.30 | 1,239,716 |
| 20th Aug 2025 (Wed) | 75.20 | 75.60 | 74.90 | 75.60 | 4,266,311 |
| 19th Aug 2025 (Tue) | 74.90 | 75.70 | 74.60 | 75.40 | 2,658,687 |
| 18th Aug 2025 (Mon) | 73.50 | 74.60 | 73.50 | 74.40 | 14,570,865 |
| 15th Aug 2025 (Fri) | 75.40 | 75.40 | 73.70 | 74.00 | 1,743,229 |
| 14th Aug 2025 (Thu) | 74.40 | 74.40 | 73.40 | 73.70 | 1,584,405 |
| 13th Aug 2025 (Wed) | 73.20 | 74.50 | 73.20 | 73.40 | 2,813,955 |
| 12th Aug 2025 (Tue) | 73.30 | 73.70 | 72.10 | 73.20 | 6,565,495 |
| 11th Aug 2025 (Mon) | 71.80 | 72.00 | 71.50 | 71.70 | 8,917,685 |
| 8th Aug 2025 (Fri) | 72.00 | 72.50 | 71.00 | 71.70 | 26,689,159 |
| 7th Aug 2025 (Thu) | 73.00 | 73.70 | 72.50 | 72.50 | 11,587,467 |
| 6th Aug 2025 (Wed) | 73.80 | 74.10 | 72.50 | 73.00 | 7,266,341 |
| 5th Aug 2025 (Tue) | 73.00 | 74.20 | 72.70 | 73.90 | 4,954,410 |
| 4th Aug 2025 (Mon) | 73.00 | 73.60 | 72.70 | 73.30 | 7,520,945 |
| 1st Aug 2025 (Fri) | 73.10 | 74.20 | 73.00 | 73.30 | 5,582,027 |
| 31st Jul 2025 (Thu) | 75.00 | 75.70 | 74.00 | 74.00 | 9,737,910 |
| 30th Jul 2025 (Wed) | 75.90 | 76.10 | 74.40 | 75.10 | 24,543,330 |
| 29th Jul 2025 (Tue) | 75.00 | 76.40 | 75.00 | 76.00 | 6,698,737 |
| 28th Jul 2025 (Mon) | 75.80 | 76.90 | 75.50 | 75.50 | 8,369,845 |
| 25th Jul 2025 (Fri) | 76.60 | 76.60 | 75.70 | 75.80 | 29,989,614 |
| 24th Jul 2025 (Thu) | 75.70 | 76.90 | 75.50 | 76.50 | 5,778,942 |
| 23rd Jul 2025 (Wed) | 75.00 | 75.40 | 73.80 | 75.00 | 28,842,290 |
| 22nd Jul 2025 (Tue) | 75.00 | 75.00 | 71.50 | 74.00 | 7,047,899 |
| 21st Jul 2025 (Mon) | 72.90 | 75.60 | 72.90 | 73.00 | 52,372,181 |
| 18th Jul 2025 (Fri) | 72.40 | 73.90 | 71.70 | 72.80 | 4,410,518 |
| 17th Jul 2025 (Thu) | 78.00 | 78.00 | 72.00 | 72.00 | 41,522,548 |
| 16th Jul 2025 (Wed) | 81.30 | 83.00 | 81.30 | 82.10 | 652,790 |
| 15th Jul 2025 (Tue) | 82.20 | 83.90 | 82.20 | 83.10 | 1,711,305 |
| 14th Jul 2025 (Mon) | 81.10 | 83.30 | 80.80 | 82.30 | 2,243,686 |
| 11th Jul 2025 (Fri) | 83.50 | 83.50 | 81.40 | 81.80 | 1,992,460 |
| 10th Jul 2025 (Thu) | 82.50 | 83.10 | 81.30 | 82.40 | 1,829,043 |
| 9th Jul 2025 (Wed) | 82.00 | 82.90 | 80.90 | 82.40 | 2,697,468 |
| 8th Jul 2025 (Tue) | 80.00 | 81.60 | 79.50 | 81.00 | 2,550,014 |
| 7th Jul 2025 (Mon) | 81.50 | 81.50 | 79.60 | 79.60 | 1,044,991 |
| 4th Jul 2025 (Fri) | 79.90 | 80.50 | 79.30 | 80.10 | 942,906 |
| 3rd Jul 2025 (Thu) | 80.70 | 81.90 | 79.60 | 80.80 | 2,030,913 |
| 2nd Jul 2025 (Wed) | 78.50 | 79.60 | 78.00 | 78.70 | 2,335,143 |
| 1st Jul 2025 (Tue) | 78.90 | 79.80 | 77.00 | 78.70 | 4,586,995 |
| 30th Jun 2025 (Mon) | 81.10 | 81.50 | 79.50 | 79.50 | 2,526,134 |