| Date | Open | High | Low | Close | Volume |
| 21st Nov 2025 (Fri) | 78.00 | 79.10 | 77.00 | 78.70 | 2,987,740 |
| 20th Nov 2025 (Thu) | 80.70 | 80.80 | 78.90 | 79.30 | 907,212 |
| 19th Nov 2025 (Wed) | 79.30 | 80.40 | 78.60 | 80.30 | 2,973,120 |
| 18th Nov 2025 (Tue) | 79.00 | 80.10 | 78.70 | 79.00 | 1,565,116 |
| 17th Nov 2025 (Mon) | 79.10 | 80.60 | 79.10 | 80.60 | 1,660,686 |
| 14th Nov 2025 (Fri) | 80.10 | 80.50 | 78.70 | 79.90 | 1,681,426 |
| 13th Nov 2025 (Thu) | 80.00 | 81.80 | 80.00 | 80.80 | 1,928,875 |
| 12th Nov 2025 (Wed) | 81.30 | 82.30 | 80.80 | 81.30 | 1,312,296 |
| 11th Nov 2025 (Tue) | 80.20 | 82.50 | 80.00 | 81.50 | 2,774,874 |
| 10th Nov 2025 (Mon) | 78.60 | 79.70 | 78.60 | 79.70 | 1,956,265 |
| 7th Nov 2025 (Fri) | 79.90 | 81.40 | 78.50 | 78.50 | 1,792,995 |
| 6th Nov 2025 (Thu) | 81.00 | 81.60 | 79.10 | 79.20 | 1,318,015 |
| 5th Nov 2025 (Wed) | 79.10 | 81.70 | 79.10 | 81.20 | 1,797,414 |
| 4th Nov 2025 (Tue) | 79.60 | 80.80 | 79.50 | 80.20 | 2,497,052 |
| 3rd Nov 2025 (Mon) | 82.00 | 82.00 | 80.90 | 81.00 | 1,537,745 |
| 31st Oct 2025 (Fri) | 81.10 | 81.90 | 80.90 | 81.80 | 2,873,084 |
| 30th Oct 2025 (Thu) | 83.40 | 83.70 | 81.30 | 81.60 | 2,277,712 |
| 29th Oct 2025 (Wed) | 85.40 | 85.40 | 83.20 | 83.20 | 1,371,583 |
| 28th Oct 2025 (Tue) | 83.80 | 84.70 | 83.60 | 84.30 | 2,094,632 |
| 27th Oct 2025 (Mon) | 83.10 | 85.30 | 83.10 | 83.80 | 1,030,062 |
| 24th Oct 2025 (Fri) | 84.10 | 84.70 | 83.00 | 84.70 | 2,199,978 |
| 23rd Oct 2025 (Thu) | 82.80 | 84.70 | 82.80 | 83.80 | 3,108,520 |
| 22nd Oct 2025 (Wed) | 81.60 | 82.70 | 81.30 | 82.70 | 3,439,278 |
| 21st Oct 2025 (Tue) | 82.10 | 82.10 | 80.50 | 81.40 | 2,645,500 |
| 20th Oct 2025 (Mon) | 79.50 | 81.10 | 79.30 | 80.20 | 2,377,403 |
| 17th Oct 2025 (Fri) | 78.10 | 79.10 | 77.20 | 79.10 | 1,426,064 |
| 16th Oct 2025 (Thu) | 79.30 | 79.30 | 78.30 | 79.00 | 1,360,179 |
| 15th Oct 2025 (Wed) | 79.20 | 81.80 | 79.20 | 80.00 | 1,367,903 |
| 14th Oct 2025 (Tue) | 82.60 | 82.60 | 80.10 | 80.50 | 5,437,119 |
| 13th Oct 2025 (Mon) | 79.60 | 81.60 | 79.50 | 81.60 | 3,751,689 |
| 10th Oct 2025 (Fri) | 80.80 | 81.10 | 79.20 | 79.30 | 1,377,487 |
| 9th Oct 2025 (Thu) | 78.00 | 81.90 | 78.00 | 80.80 | 7,021,857 |
| 8th Oct 2025 (Wed) | 81.60 | 81.80 | 78.40 | 79.90 | 3,542,922 |
| 7th Oct 2025 (Tue) | 81.50 | 82.10 | 81.50 | 81.50 | 2,450,098 |
| 6th Oct 2025 (Mon) | 83.20 | 83.90 | 81.30 | 81.50 | 2,300,919 |
| 3rd Oct 2025 (Fri) | 82.40 | 83.50 | 82.40 | 83.50 | 1,884,199 |
| 2nd Oct 2025 (Thu) | 83.60 | 83.80 | 81.50 | 82.60 | 1,443,459 |
| 1st Oct 2025 (Wed) | 83.40 | 83.70 | 82.70 | 82.80 | 1,742,074 |
| 30th Sep 2025 (Tue) | 83.00 | 83.80 | 82.40 | 83.30 | 2,145,305 |
| 29th Sep 2025 (Mon) | 83.80 | 83.80 | 82.30 | 83.50 | 8,814,658 |
| 26th Sep 2025 (Fri) | 81.50 | 83.00 | 81.50 | 82.10 | 1,389,202 |
| 25th Sep 2025 (Thu) | 81.50 | 82.30 | 81.50 | 81.60 | 4,441,860 |
| 24th Sep 2025 (Wed) | 82.50 | 83.70 | 82.10 | 82.10 | 4,996,029 |
| 23rd Sep 2025 (Tue) | 81.50 | 83.30 | 81.50 | 82.90 | 4,222,558 |