| Date | Open | High | Low | Close | Volume |
| 31st Oct 2025 (Fri) | 81.10 | 81.90 | 80.90 | 81.80 | 2,873,084 |
| 30th Oct 2025 (Thu) | 83.40 | 83.70 | 81.30 | 81.60 | 2,277,712 |
| 29th Oct 2025 (Wed) | 85.40 | 85.40 | 83.20 | 83.20 | 1,371,583 |
| 28th Oct 2025 (Tue) | 83.80 | 84.70 | 83.60 | 84.30 | 2,094,632 |
| 27th Oct 2025 (Mon) | 83.10 | 85.30 | 83.10 | 83.80 | 1,030,062 |
| 24th Oct 2025 (Fri) | 84.10 | 84.70 | 83.00 | 84.70 | 2,199,978 |
| 23rd Oct 2025 (Thu) | 82.80 | 84.70 | 82.80 | 83.80 | 3,108,520 |
| 22nd Oct 2025 (Wed) | 81.60 | 82.70 | 81.30 | 82.70 | 3,439,278 |
| 21st Oct 2025 (Tue) | 82.10 | 82.10 | 80.50 | 81.40 | 2,645,500 |
| 20th Oct 2025 (Mon) | 79.50 | 81.10 | 79.30 | 80.20 | 2,377,403 |
| 17th Oct 2025 (Fri) | 78.10 | 79.10 | 77.20 | 79.10 | 1,426,064 |
| 16th Oct 2025 (Thu) | 79.30 | 79.30 | 78.30 | 79.00 | 1,360,179 |
| 15th Oct 2025 (Wed) | 79.20 | 81.80 | 79.20 | 80.00 | 1,367,903 |
| 14th Oct 2025 (Tue) | 82.60 | 82.60 | 80.10 | 80.50 | 5,437,119 |
| 13th Oct 2025 (Mon) | 79.60 | 81.60 | 79.50 | 81.60 | 3,751,689 |
| 10th Oct 2025 (Fri) | 80.80 | 81.10 | 79.20 | 79.30 | 1,377,487 |
| 9th Oct 2025 (Thu) | 78.00 | 81.90 | 78.00 | 80.80 | 7,021,857 |
| 8th Oct 2025 (Wed) | 81.60 | 81.80 | 78.40 | 79.90 | 3,542,922 |
| 7th Oct 2025 (Tue) | 81.50 | 82.10 | 81.50 | 81.50 | 2,450,098 |
| 6th Oct 2025 (Mon) | 83.20 | 83.90 | 81.30 | 81.50 | 2,300,919 |
| 3rd Oct 2025 (Fri) | 82.40 | 83.50 | 82.40 | 83.50 | 1,884,199 |
| 2nd Oct 2025 (Thu) | 83.60 | 83.80 | 81.50 | 82.60 | 1,443,459 |
| 1st Oct 2025 (Wed) | 83.40 | 83.70 | 82.70 | 82.80 | 1,742,074 |
| 30th Sep 2025 (Tue) | 83.00 | 83.80 | 82.40 | 83.30 | 2,145,305 |
| 29th Sep 2025 (Mon) | 83.80 | 83.80 | 82.30 | 83.50 | 8,814,658 |
| 26th Sep 2025 (Fri) | 81.50 | 83.00 | 81.50 | 82.10 | 1,389,202 |
| 25th Sep 2025 (Thu) | 81.50 | 82.30 | 81.50 | 81.60 | 4,441,860 |
| 24th Sep 2025 (Wed) | 82.50 | 83.70 | 82.10 | 82.10 | 4,996,029 |
| 23rd Sep 2025 (Tue) | 81.50 | 83.30 | 81.50 | 82.90 | 4,222,558 |
| 22nd Sep 2025 (Mon) | 81.80 | 82.20 | 81.30 | 81.90 | 985,789 |
| 19th Sep 2025 (Fri) | 84.70 | 84.70 | 81.80 | 82.00 | 4,901,380 |
| 18th Sep 2025 (Thu) | 81.80 | 83.50 | 81.60 | 82.70 | 2,353,282 |
| 17th Sep 2025 (Wed) | 81.00 | 81.70 | 80.10 | 81.70 | 3,687,229 |
| 16th Sep 2025 (Tue) | 80.50 | 82.80 | 80.50 | 81.00 | 8,226,912 |
| 15th Sep 2025 (Mon) | 82.70 | 83.00 | 81.90 | 82.10 | 4,342,817 |
| 12th Sep 2025 (Fri) | 82.40 | 82.90 | 81.70 | 81.70 | 4,249,614 |
| 11th Sep 2025 (Thu) | 81.60 | 82.70 | 81.30 | 82.50 | 6,796,718 |
| 10th Sep 2025 (Wed) | 81.20 | 81.60 | 79.80 | 81.20 | 7,217,749 |
| 9th Sep 2025 (Tue) | 79.00 | 81.00 | 79.00 | 80.20 | 7,079,599 |
| 8th Sep 2025 (Mon) | 77.20 | 79.70 | 77.20 | 79.60 | 3,417,832 |
| 5th Sep 2025 (Fri) | 75.70 | 77.20 | 75.70 | 77.00 | 3,096,385 |
| 4th Sep 2025 (Thu) | 75.30 | 75.70 | 75.00 | 75.70 | 6,406,259 |
| 3rd Sep 2025 (Wed) | 75.10 | 75.70 | 74.60 | 75.50 | 3,901,018 |
| 2nd Sep 2025 (Tue) | 76.80 | 76.80 | 74.70 | 75.00 | 5,652,698 |