| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 50 | $1.87 | SI Trade |
09:24:54 - 22-Apr-25 |
| Sell* | 13 | $1.795 | Automatic Execution |
09:08:20 - 22-Apr-25 |
| Buy* | 530 | $1.80 | Automatic Execution |
09:07:52 - 22-Apr-25 |
| Buy* | 530 | $1.80 | Automatic Execution |
09:07:47 - 22-Apr-25 |
| Sell* | 8 | $1.80 | Automatic Execution |
09:07:47 - 22-Apr-25 |
| Sell* | 100 | $1.80 | Automatic Execution |
08:40:29 - 22-Apr-25 |
| Unknown* | 1,400 | $1.801 | SI Trade |
08:32:23 - 22-Apr-25 |
| Unknown* | 2 | $1.821 | SI Trade |
08:05:17 - 22-Apr-25 |
| Sell* | 1,551 | $1.801 | Automatic Execution |
08:05:10 - 22-Apr-25 |
| Sell* | 2,000 | $1.801 | Automatic Execution |
08:05:10 - 22-Apr-25 |
| Sell* | 100 | $1.90 | Automatic Execution |
08:03:25 - 22-Apr-25 |
| Buy* | 5 | $1.817 | Suspected BUY Trade |
08:00:27 - 22-Apr-25 |
| Sell* | 1,751 | $1.857 | Automatic Execution |
16:20:37 - 17-Apr-25 |
| Buy* | 1,751 | $1.853 | Automatic Execution |
16:15:56 - 17-Apr-25 |
| Sell* | 18 | $1.83 | Automatic Execution |
16:13:24 - 17-Apr-25 |
| Sell* | 50 | $1.85 | Automatic Execution |
16:10:35 - 17-Apr-25 |
| Sell* | 100 | $1.85 | Automatic Execution |
16:10:35 - 17-Apr-25 |
| Sell* | 100 | $1.85 | Automatic Execution |
16:10:35 - 17-Apr-25 |
| Sell* | 100 | $1.85 | Automatic Execution |
16:10:35 - 17-Apr-25 |
| Sell* | 200 | $1.85 | Automatic Execution |
16:10:35 - 17-Apr-25 |
| Sell* | 50 | $1.85 | Automatic Execution |
16:10:35 - 17-Apr-25 |
| Sell* | 50 | $1.85 | Automatic Execution |
16:10:35 - 17-Apr-25 |
| Sell* | 50 | $1.85 | Automatic Execution |
16:10:35 - 17-Apr-25 |
| Sell* | 50 | $1.85 | Automatic Execution |
16:10:35 - 17-Apr-25 |
| Sell* | 5 | $1.85 | Automatic Execution |
16:10:35 - 17-Apr-25 |
| Sell* | 40 | $1.885 | Automatic Execution |
16:07:31 - 17-Apr-25 |
| Sell* | 70 | $1.889 | Automatic Execution |
16:07:26 - 17-Apr-25 |
| Sell* | 8 | $1.89 | Automatic Execution |
16:07:26 - 17-Apr-25 |
| Sell* | 50 | $1.90 | Automatic Execution |
16:06:32 - 17-Apr-25 |
| Sell* | 100 | $1.90 | Automatic Execution |
16:06:32 - 17-Apr-25 |
| Sell* | 89 | $1.90 | Automatic Execution |
16:06:32 - 17-Apr-25 |
| Sell* | 11 | $1.90 | Automatic Execution |
16:06:23 - 17-Apr-25 |
| Sell* | 100 | $1.90 | Automatic Execution |
16:06:23 - 17-Apr-25 |
| Sell* | 100 | $1.90 | Automatic Execution |
16:06:23 - 17-Apr-25 |
| Sell* | 200 | $1.90 | Automatic Execution |
16:06:23 - 17-Apr-25 |
| Sell* | 50 | $1.90 | Automatic Execution |
16:06:23 - 17-Apr-25 |
| Sell* | 50 | $1.90 | Automatic Execution |
16:06:23 - 17-Apr-25 |
| Sell* | 50 | $1.90 | Automatic Execution |
16:06:23 - 17-Apr-25 |
| Sell* | 200 | $1.907 | Automatic Execution |
16:06:20 - 17-Apr-25 |
| Buy* | 1,400 | $1.944 | SI Trade |
15:53:33 - 17-Apr-25 |
| Buy* | 50 | $1.921 | Automatic Execution |
15:45:19 - 17-Apr-25 |
| Sell* | 5,000 | $1.915 | Automatic Execution |
15:43:55 - 17-Apr-25 |
| Sell* | 100 | $1.95 | Automatic Execution |
15:40:32 - 17-Apr-25 |
| Sell* | 100 | $1.95 | Automatic Execution |
15:40:32 - 17-Apr-25 |
| Sell* | 100 | $1.95 | Automatic Execution |
15:40:32 - 17-Apr-25 |
| Sell* | 200 | $1.95 | Automatic Execution |
15:40:32 - 17-Apr-25 |
| Sell* | 100 | $1.978 | Automatic Execution |
15:31:51 - 17-Apr-25 |
| Buy* | 800 | $1.971 | Automatic Execution |
15:23:53 - 17-Apr-25 |
| Buy* | 400 | $1.975 | Automatic Execution |
15:23:19 - 17-Apr-25 |
| Buy* | 100 | $1.968 | Automatic Execution |
15:22:52 - 17-Apr-25 |
| Sell* | 50 | $1.97 | Automatic Execution |
15:22:38 - 17-Apr-25 |
| Sell* | 50 | $1.90 | Automatic Execution |
14:54:27 - 17-Apr-25 |
| Buy* | 5,000 | $1.938 | Automatic Execution |
14:46:04 - 17-Apr-25 |
| Sell* | 20 | $1.913 | SI Trade |
14:45:10 - 17-Apr-25 |
| Buy* | 224 | $1.924 | Automatic Execution |
14:35:49 - 17-Apr-25 |
| Sell* | 1 | $1.898 | Automatic Execution |
14:00:53 - 17-Apr-25 |
| Buy* | 1 | $1.907 | SI Trade |
13:38:43 - 17-Apr-25 |
| Sell* | 5 | $1.885 | Automatic Execution |
13:03:09 - 17-Apr-25 |
| Sell* | 1,387 | $1.933 | Automatic Execution |
12:25:26 - 17-Apr-25 |
| Sell* | 5 | $1.95 | Automatic Execution |
12:25:26 - 17-Apr-25 |
| Buy* | 242 | $1.948 | Automatic Execution |
12:14:08 - 17-Apr-25 |
| Sell* | 200 | $1.918 | Automatic Execution |
12:06:22 - 17-Apr-25 |
| Sell* | 30 | $1.902 | Automatic Execution |
10:40:33 - 17-Apr-25 |
| Sell* | 10 | $1.907 | Automatic Execution |
10:24:22 - 17-Apr-25 |
| Sell* | 10,499 | $1.896 | Automatic Execution |
10:10:17 - 17-Apr-25 |
| Sell* | 10,600 | $1.856 | Automatic Execution |
08:47:47 - 17-Apr-25 |
| Sell* | 3,027 | $1.858 | Automatic Execution |
08:47:47 - 17-Apr-25 |
| Sell* | 10,600 | $1.858 | Automatic Execution |
08:47:47 - 17-Apr-25 |
| Sell* | 162 | $1.844 | Automatic Execution |
08:47:47 - 17-Apr-25 |
| Sell* | 879 | $1.849 | Automatic Execution |
08:47:47 - 17-Apr-25 |
| Sell* | 9,557 | $1.85 | Automatic Execution |
08:47:47 - 17-Apr-25 |
| Sell* | 10,600 | $1.85 | Automatic Execution |
08:47:47 - 17-Apr-25 |
| Sell* | 8,575 | $1.851 | Automatic Execution |
08:47:47 - 17-Apr-25 |
| Buy* | 44 | $1.86 | Automatic Execution |
08:43:46 - 17-Apr-25 |
| Sell* | 5 | $1.86 | Automatic Execution |
08:43:36 - 17-Apr-25 |
| Buy* | 2 | $1.901 | SI Trade |
08:21:16 - 17-Apr-25 |
| Sell* | 20 | $1.864 | SI Trade |
08:05:55 - 17-Apr-25 |
| Buy* | 6 | $1.894 | Suspected BUY Trade |
16:35:21 - 16-Apr-25 |
| Buy* | 500 | $1.932 | Automatic Execution |
15:51:50 - 16-Apr-25 |
| Sell* | 50 | $1.935 | Automatic Execution |
15:35:33 - 16-Apr-25 |
| Sell* | 235 | $1.933 | Automatic Execution |
15:07:48 - 16-Apr-25 |
| Sell* | 500 | $1.944 | SI Trade |
15:06:51 - 16-Apr-25 |
| Sell* | 1,750 | $1.959 | Automatic Execution |
15:02:22 - 16-Apr-25 |
| Sell* | 501 | $1.977 | Automatic Execution |
15:00:30 - 16-Apr-25 |
| Sell* | 100 | $1.973 | SI Trade |
14:57:06 - 16-Apr-25 |
| Sell* | 243 | $1.991 | SI Trade |
14:54:09 - 16-Apr-25 |
| Sell* | 5 | $1.963 | Automatic Execution |
14:34:37 - 16-Apr-25 |
| Sell* | 5 | $1.981 | Automatic Execution |
14:32:56 - 16-Apr-25 |
| Buy* | 10 | $1.997 | SI Trade |
14:18:16 - 16-Apr-25 |
| Sell* | 504 | $1.938 | Automatic Execution |
13:30:37 - 16-Apr-25 |
| Buy* | 313 | $1.963 | SI Trade |
13:22:04 - 16-Apr-25 |
| Unknown* | 0 | $1.959 | SI Trade |
13:11:59 - 16-Apr-25 |
| Sell* | 400 | $1.964 | Automatic Execution |
12:31:17 - 16-Apr-25 |
| Buy* | 30 | $1.987 | Automatic Execution |
11:56:33 - 16-Apr-25 |
| Buy* | 100 | $1.986 | SI Trade |
11:48:17 - 16-Apr-25 |
| Buy* | 147 | $1.972 | SI Trade |
11:41:23 - 16-Apr-25 |
| Buy* | 5 | $1.98 | SI Trade |
11:02:20 - 16-Apr-25 |
| Buy* | 100 | $1.978 | SI Trade |
10:48:09 - 16-Apr-25 |
| Buy* | 100 | $1.958 | Automatic Execution |
10:46:26 - 16-Apr-25 |
| Sell* | 500 | $1.927 | SI Trade |
10:38:25 - 16-Apr-25 |
| Sell* | 500 | $1.928 | SI Trade |
10:32:17 - 16-Apr-25 |
| Sell* | 500 | $1.924 | SI Trade |
10:29:40 - 16-Apr-25 |
| Sell* | 200 | $1.938 | Automatic Execution |
10:26:32 - 16-Apr-25 |
| Buy* | 69 | $1.956 | SI Trade |
10:03:15 - 16-Apr-25 |
| Sell* | 9,890 | $1.893 | Automatic Execution |
09:42:23 - 16-Apr-25 |
| Sell* | 100 | $1.90 | Automatic Execution |
09:42:12 - 16-Apr-25 |
| Sell* | 5 | $1.90 | Automatic Execution |
09:42:12 - 16-Apr-25 |
| Sell* | 5 | $1.905 | Automatic Execution |
09:42:09 - 16-Apr-25 |
| Sell* | 5 | $2.009 | Automatic Execution |
09:27:31 - 16-Apr-25 |
| Sell* | 200 | $2.019 | Automatic Execution |
09:26:02 - 16-Apr-25 |
| Sell* | 150 | $2.02 | SI Trade |
09:19:38 - 16-Apr-25 |
| Buy* | 2,343 | $2.042 | Automatic Execution |
09:16:42 - 16-Apr-25 |
| Sell* | 1,000 | $2.035 | Automatic Execution |
09:15:09 - 16-Apr-25 |
| Buy* | 5 | $2.039 | Automatic Execution |
09:09:15 - 16-Apr-25 |
| Sell* | 17,000 | $2.035 | Automatic Execution |
08:58:08 - 16-Apr-25 |
| Sell* | 2,857 | $2.033 | Automatic Execution |
08:55:55 - 16-Apr-25 |
| Sell* | 2,506 | $2.033 | Automatic Execution |
08:55:54 - 16-Apr-25 |
| Sell* | 520 | $2.033 | Automatic Execution |
08:55:54 - 16-Apr-25 |
| Sell* | 20,017 | $2.033 | Automatic Execution |
08:55:54 - 16-Apr-25 |
| Sell* | 11,100 | $2.033 | Automatic Execution |
08:55:54 - 16-Apr-25 |
| Buy* | 500 | $2.033 | Automatic Execution |
08:35:33 - 16-Apr-25 |
| Buy* | 208 | $2.024 | Automatic Execution |
08:27:14 - 16-Apr-25 |
| Buy* | 1 | $2.026 | SI Trade |
08:26:23 - 16-Apr-25 |
| Sell* | 143 | $1.998 | Automatic Execution |
08:24:34 - 16-Apr-25 |
| Sell* | 100 | $2.00 | Automatic Execution |
08:24:34 - 16-Apr-25 |
| Buy* | 13 | $2.021 | SI Trade |
08:22:59 - 16-Apr-25 |
| Buy* | 321 | $2.021 | SI Trade |
08:21:47 - 16-Apr-25 |
| Buy* | 1,000 | $2.02 | Automatic Execution |
08:20:09 - 16-Apr-25 |
| Buy* | 1,000 | $2.019 | Automatic Execution |
08:18:59 - 16-Apr-25 |
| Buy* | 1,081 | $2.02 | Automatic Execution |
08:17:50 - 16-Apr-25 |
| Buy* | 1,000 | $2.02 | Automatic Execution |
08:17:49 - 16-Apr-25 |
| Buy* | 150 | $1.99 | Automatic Execution |
08:17:21 - 16-Apr-25 |
| Sell* | 1,827 | $1.987 | Automatic Execution |
08:05:05 - 16-Apr-25 |
| Sell* | 2,000 | $1.987 | Automatic Execution |
08:05:05 - 16-Apr-25 |
| Buy* | 50 | $2.039 | Automatic Execution |
08:03:13 - 16-Apr-25 |
| Buy* | 100 | $1.99 | Automatic Execution |
08:01:43 - 16-Apr-25 |
| Sell* | 550 | $1.902 | SI Trade |
16:29:55 - 15-Apr-25 |
| Sell* | 440 | $1.883 | SI Trade |
16:24:34 - 15-Apr-25 |
| Buy* | 10,000 | $1.929 | Automatic Execution |
16:00:53 - 15-Apr-25 |
| Sell* | 548 | $1.91 | SI Trade |
15:55:17 - 15-Apr-25 |
| Buy* | 50 | $1.927 | Automatic Execution |
15:46:18 - 15-Apr-25 |
| Buy* | 10,900 | $1.909 | Automatic Execution |
15:46:18 - 15-Apr-25 |
| Sell* | 425 | $1.927 | SI Trade |
15:40:23 - 15-Apr-25 |
| Buy* | 300 | $1.902 | Automatic Execution |
15:37:54 - 15-Apr-25 |
| Sell* | 100 | $1.89 | Automatic Execution |
15:34:35 - 15-Apr-25 |
| Sell* | 22 | $1.906 | SI Trade |
15:24:30 - 15-Apr-25 |
| Buy* | 100 | $1.825 | SI Trade |
15:17:23 - 15-Apr-25 |
| Sell* | 517 | $1.825 | Automatic Execution |
15:17:13 - 15-Apr-25 |
| Sell* | 26 | $1.825 | Automatic Execution |
15:17:08 - 15-Apr-25 |
| Sell* | 29 | $1.825 | Automatic Execution |
15:16:47 - 15-Apr-25 |
| Sell* | 28 | $1.825 | Automatic Execution |
15:16:36 - 15-Apr-25 |
| Sell* | 2 | $1.818 | Automatic Execution |
15:06:44 - 15-Apr-25 |
| Sell* | 3 | $1.83 | Automatic Execution |
15:05:44 - 15-Apr-25 |
| Sell* | 5 | $1.819 | Automatic Execution |
15:04:36 - 15-Apr-25 |
| Sell* | 10 | $1.747 | Automatic Execution |
14:50:58 - 15-Apr-25 |
| Buy* | 14 | $1.799 | SI Trade |
14:14:41 - 15-Apr-25 |
| Sell* | 5 | $1.803 | Automatic Execution |
14:02:12 - 15-Apr-25 |
| Buy* | 425 | $1.834 | SI Trade |
13:38:41 - 15-Apr-25 |
| Buy* | 50 | $1.808 | Automatic Execution |
13:12:18 - 15-Apr-25 |
| Buy* | 210 | $1.787 | Automatic Execution |
12:39:47 - 15-Apr-25 |
| Buy* | 210 | $1.804 | Automatic Execution |
12:26:24 - 15-Apr-25 |
| Sell* | 400 | $1.786 | Automatic Execution |
12:15:35 - 15-Apr-25 |
| Buy* | 5 | $1.773 | Automatic Execution |
11:32:43 - 15-Apr-25 |
| Sell* | 5 | $1.75 | Automatic Execution |
11:32:37 - 15-Apr-25 |
| Buy* | 20 | $1.772 | SI Trade |
09:43:14 - 15-Apr-25 |
| Sell* | 238 | $1.749 | Automatic Execution |
09:39:02 - 15-Apr-25 |
| Buy* | 8 | $1.771 | SI Trade |
09:36:02 - 15-Apr-25 |
| Buy* | 50 | $1.766 | Automatic Execution |
09:19:43 - 15-Apr-25 |
| Unknown* | 0 | $1.791 | SI Trade |
08:27:27 - 15-Apr-25 |
| Sell* | 1,000 | $1.773 | SI Trade |
08:17:17 - 15-Apr-25 |
| Sell* | 1,000 | $1.775 | SI Trade |
08:16:49 - 15-Apr-25 |
| Sell* | 150 | $1.773 | SI Trade |
08:14:38 - 15-Apr-25 |
| Sell* | 2 | $1.80 | Automatic Execution |
08:04:07 - 15-Apr-25 |
| Buy* | 250 | $1.832 | SI Trade |
16:29:14 - 14-Apr-25 |
| Sell* | 400 | $1.775 | Automatic Execution |
16:21:42 - 14-Apr-25 |
| Buy* | 548 | $1.824 | SI Trade |
16:15:15 - 14-Apr-25 |
| Buy* | 359 | $1.788 | Automatic Execution |
16:12:16 - 14-Apr-25 |
| Buy* | 40 | $1.788 | Automatic Execution |
16:12:13 - 14-Apr-25 |
| Buy* | 100 | $1.78 | Automatic Execution |
16:06:48 - 14-Apr-25 |
| Sell* | 17 | $1.699 | SI Trade |
15:57:44 - 14-Apr-25 |
| Buy* | 100 | $1.662 | SI Trade |
15:45:58 - 14-Apr-25 |
| Buy* | 50 | $1.657 | Automatic Execution |
15:45:13 - 14-Apr-25 |
| Sell* | 100 | $1.65 | Automatic Execution |
15:41:51 - 14-Apr-25 |
| Sell* | 5 | $1.657 | Automatic Execution |
15:41:09 - 14-Apr-25 |
| Buy* | 500 | $1.783 | SI Trade |
15:10:49 - 14-Apr-25 |
| Buy* | 100 | $1.764 | Automatic Execution |
15:04:51 - 14-Apr-25 |
| Buy* | 500 | $1.808 | SI Trade |
15:02:25 - 14-Apr-25 |
| Buy* | 500 | $1.81 | SI Trade |
14:55:22 - 14-Apr-25 |
| Buy* | 100 | $1.793 | Automatic Execution |
14:55:22 - 14-Apr-25 |
| Sell* | 878 | $1.775 | Automatic Execution |
14:53:29 - 14-Apr-25 |
| Buy* | 500 | $1.775 | SI Trade |
14:51:42 - 14-Apr-25 |
| Sell* | 225 | $1.785 | Automatic Execution |
14:51:23 - 14-Apr-25 |
| Buy* | 200 | $1.798 | Automatic Execution |
14:50:28 - 14-Apr-25 |
| Buy* | 200 | $1.785 | Automatic Execution |
14:45:31 - 14-Apr-25 |
| Buy* | 200 | $1.754 | SI Trade |
14:34:37 - 14-Apr-25 |
| Buy* | 242 | $1.767 | Automatic Execution |
14:31:42 - 14-Apr-25 |
| Buy* | 7 | $1.683 | SI Trade |
14:05:27 - 14-Apr-25 |
| Sell* | 5 | $1.683 | Automatic Execution |
14:02:07 - 14-Apr-25 |
| Sell* | 1,000 | $1.66 | Automatic Execution |
13:47:43 - 14-Apr-25 |
| Sell* | 942 | $1.656 | SI Trade |
13:47:08 - 14-Apr-25 |