| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 105 | $26.93 | SI Trade |
16:29:45 - 27-Oct-25 |
| Buy* | 106 | $26.94 | SI Trade |
16:29:40 - 27-Oct-25 |
| Buy* | 106 | $26.93 | Automatic Execution |
16:29:40 - 27-Oct-25 |
| Buy* | 106 | $26.95 | Automatic Execution |
16:29:36 - 27-Oct-25 |
| Buy* | 106 | $26.95 | SI Trade |
16:29:35 - 27-Oct-25 |
| Buy* | 106 | $26.95 | SI Trade |
16:29:34 - 27-Oct-25 |
| Buy* | 106 | $26.95 | Automatic Execution |
16:29:34 - 27-Oct-25 |
| Buy* | 106 | $26.96 | Automatic Execution |
16:29:34 - 27-Oct-25 |
| Buy* | 27 | $26.95 | SI Trade |
16:29:33 - 27-Oct-25 |
| Unknown* | 0 | $26.94 | SI Trade |
16:28:20 - 27-Oct-25 |
| Sell* | 141 | $26.94 | Automatic Execution |
16:28:20 - 27-Oct-25 |
| Sell* | 540 | $26.94 | Automatic Execution |
16:28:20 - 27-Oct-25 |
| Buy* | 1 | $26.73 | Automatic Execution |
16:24:01 - 27-Oct-25 |
| Buy* | 5 | $26.75 | SI Trade |
16:23:50 - 27-Oct-25 |
| Buy* | 50 | $26.87 | SI Trade |
16:21:42 - 27-Oct-25 |
| Unknown* | 0 | $26.82 | SI Trade |
16:21:06 - 27-Oct-25 |
| Sell* | 1 | $26.50 | Automatic Execution |
16:19:04 - 27-Oct-25 |
| Sell* | 2 | $26.50 | Automatic Execution |
16:19:04 - 27-Oct-25 |
| Buy* | 2 | $26.65 | SI Trade |
16:18:37 - 27-Oct-25 |
| Sell* | 60 | $26.52 | Automatic Execution |
16:18:26 - 27-Oct-25 |
| Buy* | 1 | $26.58 | SI Trade |
16:18:16 - 27-Oct-25 |
| Buy* | 423 | $26.71 | Automatic Execution |
16:17:15 - 27-Oct-25 |
| Buy* | 35 | $26.71 | Automatic Execution |
16:17:10 - 27-Oct-25 |
| Buy* | 21 | $26.72 | Automatic Execution |
16:16:49 - 27-Oct-25 |
| Buy* | 21 | $26.72 | Automatic Execution |
16:16:49 - 27-Oct-25 |
| Sell* | 37 | $26.70 | Automatic Execution |
16:16:42 - 27-Oct-25 |
| Buy* | 10 | $26.75 | SI Trade |
16:15:52 - 27-Oct-25 |
| Buy* | 63 | $27.35 | Automatic Execution |
16:13:01 - 27-Oct-25 |
| Buy* | 1 | $27.24 | SI Trade |
16:12:48 - 27-Oct-25 |
| Sell* | 1 | $27.00 | Automatic Execution |
16:11:52 - 27-Oct-25 |
| Sell* | 37 | $27.00 | Automatic Execution |
16:10:46 - 27-Oct-25 |
| Buy* | 11 | $27.42 | SI Trade |
16:05:45 - 27-Oct-25 |
| Buy* | 105 | $27.32 | Automatic Execution |
16:05:45 - 27-Oct-25 |
| Buy* | 37 | $27.32 | SI Trade |
16:05:45 - 27-Oct-25 |
| Sell* | 36 | $27.20 | Automatic Execution |
16:05:31 - 27-Oct-25 |
| Sell* | 1 | $27.30 | Automatic Execution |
16:05:30 - 27-Oct-25 |
| Sell* | 21 | $27.30 | Automatic Execution |
16:05:30 - 27-Oct-25 |
| Buy* | 66 | $27.37 | SI Trade |
16:01:57 - 27-Oct-25 |
| Sell* | 33 | $27.12 | SI Trade |
16:01:57 - 27-Oct-25 |
| Buy* | 104 | $27.32 | Automatic Execution |
16:01:57 - 27-Oct-25 |
| Sell* | 13 | $26.85 | Automatic Execution |
16:01:29 - 27-Oct-25 |
| Sell* | 1 | $27.00 | Automatic Execution |
16:00:25 - 27-Oct-25 |
| Sell* | 2 | $27.00 | Automatic Execution |
16:00:25 - 27-Oct-25 |
| Sell* | 2 | $27.00 | Automatic Execution |
16:00:25 - 27-Oct-25 |
| Sell* | 21 | $27.15 | Automatic Execution |
16:00:17 - 27-Oct-25 |
| Sell* | 100 | $27.21 | Automatic Execution |
16:00:07 - 27-Oct-25 |
| Sell* | 12 | $27.32 | Automatic Execution |
16:00:06 - 27-Oct-25 |
| Sell* | 12 | $27.41 | Automatic Execution |
16:00:06 - 27-Oct-25 |
| Sell* | 130 | $27.50 | Automatic Execution |
15:58:50 - 27-Oct-25 |
| Sell* | 1 | $27.50 | Automatic Execution |
15:58:50 - 27-Oct-25 |
| Sell* | 1 | $27.50 | Automatic Execution |
15:58:50 - 27-Oct-25 |
| Buy* | 5 | $27.59 | SI Trade |
15:58:26 - 27-Oct-25 |
| Sell* | 1 | $27.60 | Automatic Execution |
15:58:25 - 27-Oct-25 |
| Sell* | 36 | $27.70 | Automatic Execution |
15:58:19 - 27-Oct-25 |
| Sell* | 200 | $27.90 | Automatic Execution |
15:57:45 - 27-Oct-25 |
| Buy* | 3 | $27.93 | SI Trade |
15:49:30 - 27-Oct-25 |
| Unknown* | 0 | $27.98 | SI Trade |
15:48:00 - 27-Oct-25 |
| Sell* | 2 | $27.80 | Automatic Execution |
15:45:22 - 27-Oct-25 |
| Sell* | 1 | $27.80 | Automatic Execution |
15:45:22 - 27-Oct-25 |
| Buy* | 600 | $27.97 | Automatic Execution |
15:42:23 - 27-Oct-25 |
| Sell* | 1 | $27.90 | Automatic Execution |
15:41:05 - 27-Oct-25 |
| Buy* | 235 | $28.48 | Automatic Execution |
15:24:28 - 27-Oct-25 |
| Buy* | 18 | $28.47 | SI Trade |
15:23:23 - 27-Oct-25 |
| Buy* | 140 | $28.47 | Automatic Execution |
15:23:15 - 27-Oct-25 |
| Buy* | 20 | $28.40 | SI Trade |
15:20:41 - 27-Oct-25 |
| Buy* | 20 | $28.22 | SI Trade |
15:20:01 - 27-Oct-25 |
| Buy* | 14 | $28.41 | SI Trade |
15:17:00 - 27-Oct-25 |
| Sell* | 65 | $28.25 | Automatic Execution |
15:16:34 - 27-Oct-25 |
| Buy* | 43 | $28.55 | Automatic Execution |
15:10:51 - 27-Oct-25 |
| Sell* | 20 | $28.63 | Automatic Execution |
15:10:36 - 27-Oct-25 |
| Sell* | 20 | $28.63 | Automatic Execution |
15:10:36 - 27-Oct-25 |
| Buy* | 20 | $28.88 | Automatic Execution |
15:10:12 - 27-Oct-25 |
| Unknown* | 0 | $29.02 | SI Trade |
15:01:08 - 27-Oct-25 |
| Buy* | 23 | $28.63 | SI Trade |
14:46:40 - 27-Oct-25 |
| Sell* | 5 | $28.63 | Automatic Execution |
14:46:16 - 27-Oct-25 |
| Buy* | 1 | $28.65 | SI Trade |
14:42:48 - 27-Oct-25 |
| Unknown* | 0 | $28.52 | SI Trade |
14:35:23 - 27-Oct-25 |
| Sell* | 592 | $28.40 | Automatic Execution |
14:34:08 - 27-Oct-25 |
| Buy* | 78 | $29.12 | SI Trade |
14:22:38 - 27-Oct-25 |
| Unknown* | 0 | $29.12 | SI Trade |
14:22:01 - 27-Oct-25 |
| Unknown* | 0 | $29.12 | SI Trade |
14:20:32 - 27-Oct-25 |
| Buy* | 20 | $29.04 | SI Trade |
14:16:03 - 27-Oct-25 |
| Unknown* | 0 | $29.39 | SI Trade |
14:11:23 - 27-Oct-25 |
| Buy* | 1 | $29.38 | SI Trade |
14:09:40 - 27-Oct-25 |
| Unknown* | 0 | $29.50 | SI Trade |
14:08:20 - 27-Oct-25 |
| Buy* | 1 | $29.51 | SI Trade |
14:08:10 - 27-Oct-25 |
| Buy* | 17 | $29.13 | Automatic Execution |
14:04:44 - 27-Oct-25 |
| Buy* | 16 | $28.50 | Automatic Execution |
13:54:58 - 27-Oct-25 |
| Buy* | 21 | $28.50 | Automatic Execution |
13:54:57 - 27-Oct-25 |
| Buy* | 600 | $28.83 | Automatic Execution |
13:53:55 - 27-Oct-25 |
| Sell* | 1 | $29.13 | Automatic Execution |
13:49:39 - 27-Oct-25 |
| Buy* | 1 | $29.27 | SI Trade |
13:49:29 - 27-Oct-25 |
| Buy* | 5 | $28.75 | Automatic Execution |
13:43:03 - 27-Oct-25 |
| Buy* | 2 | $29.00 | Automatic Execution |
13:42:00 - 27-Oct-25 |
| Sell* | 30 | $28.61 | SI Trade |
13:39:23 - 27-Oct-25 |
| Buy* | 1,152 | $28.72 | Automatic Execution |
13:39:09 - 27-Oct-25 |
| Sell* | 9 | $28.99 | SI Trade |
13:37:59 - 27-Oct-25 |
| Buy* | 30 | $29.17 | SI Trade |
13:36:39 - 27-Oct-25 |
| Buy* | 21 | $28.14 | Automatic Execution |
13:28:45 - 27-Oct-25 |
| Buy* | 1 | $28.09 | SI Trade |
13:18:54 - 27-Oct-25 |
| Buy* | 3 | $28.03 | SI Trade |
13:10:50 - 27-Oct-25 |
| Sell* | 30 | $28.08 | Automatic Execution |
12:53:09 - 27-Oct-25 |
| Sell* | 10 | $28.21 | Automatic Execution |
12:47:51 - 27-Oct-25 |
| Buy* | 20 | $28.23 | SI Trade |
12:47:39 - 27-Oct-25 |
| Sell* | 30 | $28.16 | Automatic Execution |
12:47:00 - 27-Oct-25 |
| Sell* | 40 | $28.08 | SI Trade |
12:34:15 - 27-Oct-25 |
| Buy* | 1 | $28.31 | SI Trade |
12:27:24 - 27-Oct-25 |
| Buy* | 2 | $28.42 | SI Trade |
12:27:24 - 27-Oct-25 |
| Buy* | 88 | $28.31 | Automatic Execution |
12:27:24 - 27-Oct-25 |
| Buy* | 2 | $28.14 | SI Trade |
12:21:55 - 27-Oct-25 |
| Buy* | 2 | $28.16 | SI Trade |
12:17:30 - 27-Oct-25 |
| Buy* | 9 | $28.17 | SI Trade |
12:17:15 - 27-Oct-25 |
| Unknown* | 0 | $28.00 | SI Trade |
12:12:36 - 27-Oct-25 |
| Unknown* | 0 | $27.73 | SI Trade |
11:56:06 - 27-Oct-25 |
| Buy* | 1 | $27.91 | Automatic Execution |
11:55:33 - 27-Oct-25 |
| Buy* | 1 | $27.74 | SI Trade |
11:42:49 - 27-Oct-25 |
| Buy* | 1 | $27.77 | SI Trade |
11:34:54 - 27-Oct-25 |
| Sell* | 13 | $27.69 | Automatic Execution |
11:32:41 - 27-Oct-25 |
| Buy* | 14 | $27.83 | SI Trade |
11:09:30 - 27-Oct-25 |
| Buy* | 1 | $27.82 | SI Trade |
11:06:52 - 27-Oct-25 |
| Buy* | 5 | $27.84 | SI Trade |
11:04:24 - 27-Oct-25 |
| Unknown* | 0 | $27.70 | SI Trade |
10:40:16 - 27-Oct-25 |
| Buy* | 1 | $27.75 | SI Trade |
10:24:06 - 27-Oct-25 |
| Buy* | 4 | $27.76 | SI Trade |
10:23:52 - 27-Oct-25 |
| Sell* | 4 | $27.57 | Automatic Execution |
10:20:41 - 27-Oct-25 |
| Sell* | 56 | $27.57 | Automatic Execution |
10:12:22 - 27-Oct-25 |
| Sell* | 2 | $27.50 | SI Trade |
10:07:36 - 27-Oct-25 |
| Unknown* | 0 | $27.71 | SI Trade |
10:06:38 - 27-Oct-25 |
| Sell* | 200 | $27.62 | Automatic Execution |
10:06:10 - 27-Oct-25 |
| Buy* | 1 | $27.69 | SI Trade |
10:05:59 - 27-Oct-25 |
| Sell* | 10 | $27.83 | Automatic Execution |
09:59:45 - 27-Oct-25 |
| Sell* | 3 | $27.85 | Automatic Execution |
09:52:02 - 27-Oct-25 |
| Buy* | 12 | $27.99 | Automatic Execution |
09:47:41 - 27-Oct-25 |
| Sell* | 1 | $28.00 | Automatic Execution |
09:44:46 - 27-Oct-25 |
| Unknown* | 0 | $28.11 | SI Trade |
09:41:43 - 27-Oct-25 |
| Buy* | 1 | $28.06 | Automatic Execution |
09:40:45 - 27-Oct-25 |
| Buy* | 11 | $28.20 | SI Trade |
09:34:59 - 27-Oct-25 |
| Buy* | 1 | $28.18 | SI Trade |
09:31:14 - 27-Oct-25 |
| Buy* | 60 | $28.18 | Automatic Execution |
09:30:58 - 27-Oct-25 |
| Unknown* | 0 | $28.29 | SI Trade |
09:26:50 - 27-Oct-25 |
| Buy* | 1 | $28.29 | SI Trade |
09:26:10 - 27-Oct-25 |
| Unknown* | 0 | $28.20 | SI Trade |
09:25:24 - 27-Oct-25 |
| Unknown* | 2 | $28.20 | SI Trade |
09:24:30 - 27-Oct-25 |
| Buy* | 14 | $28.11 | SI Trade |
09:23:47 - 27-Oct-25 |
| Sell* | 1 | $27.95 | Automatic Execution |
09:20:59 - 27-Oct-25 |
| Sell* | 1 | $27.95 | Automatic Execution |
09:20:59 - 27-Oct-25 |
| Sell* | 1 | $27.95 | Automatic Execution |
09:20:59 - 27-Oct-25 |
| Sell* | 1 | $28.04 | Automatic Execution |
09:18:36 - 27-Oct-25 |
| Buy* | 37 | $28.11 | Automatic Execution |
09:16:20 - 27-Oct-25 |
| Buy* | 32 | $28.00 | Automatic Execution |
09:15:49 - 27-Oct-25 |
| Buy* | 63 | $28.00 | Automatic Execution |
09:15:49 - 27-Oct-25 |
| Buy* | 63 | $28.00 | Automatic Execution |
09:15:48 - 27-Oct-25 |
| Buy* | 213 | $28.00 | Automatic Execution |
09:15:48 - 27-Oct-25 |
| Buy* | 70 | $28.00 | Automatic Execution |
09:15:48 - 27-Oct-25 |
| Buy* | 200 | $28.29 | Automatic Execution |
09:14:32 - 27-Oct-25 |
| Sell* | 46 | $28.15 | SI Trade |
09:13:49 - 27-Oct-25 |
| Sell* | 153 | $28.16 | SI Trade |
09:13:48 - 27-Oct-25 |
| Buy* | 2 | $28.27 | Automatic Execution |
09:09:50 - 27-Oct-25 |
| Buy* | 60 | $28.27 | Automatic Execution |
09:09:37 - 27-Oct-25 |
| Buy* | 1 | $28.27 | Automatic Execution |
09:07:13 - 27-Oct-25 |
| Buy* | 16 | $28.27 | Automatic Execution |
09:06:36 - 27-Oct-25 |
| Unknown* | 0 | $28.20 | SI Trade |
09:03:10 - 27-Oct-25 |
| Unknown* | 0 | $27.99 | SI Trade |
09:02:37 - 27-Oct-25 |
| Sell* | 21 | $27.95 | Automatic Execution |
08:59:44 - 27-Oct-25 |
| Buy* | 75 | $28.09 | Automatic Execution |
08:58:27 - 27-Oct-25 |
| Buy* | 40 | $28.20 | SI Trade |
08:57:18 - 27-Oct-25 |
| Sell* | 10 | $28.04 | SI Trade |
08:53:43 - 27-Oct-25 |
| Buy* | 1 | $28.06 | Automatic Execution |
08:49:20 - 27-Oct-25 |
| Buy* | 120 | $28.08 | SI Trade |
08:49:10 - 27-Oct-25 |
| Unknown* | 0 | $27.97 | SI Trade |
08:48:19 - 27-Oct-25 |
| Unknown* | 0 | $27.96 | SI Trade |
08:47:58 - 27-Oct-25 |
| Unknown* | 0 | $27.96 | SI Trade |
08:47:43 - 27-Oct-25 |
| Unknown* | 0 | $27.97 | SI Trade |
08:47:30 - 27-Oct-25 |
| Buy* | 80 | $27.94 | SI Trade |
08:46:48 - 27-Oct-25 |
| Sell* | 281 | $27.83 | Automatic Execution |
08:45:48 - 27-Oct-25 |
| Buy* | 10 | $27.95 | SI Trade |
08:40:03 - 27-Oct-25 |
| Unknown* | 24 | $27.95 | SI Trade |
08:39:40 - 27-Oct-25 |
| Buy* | 214 | $27.95 | Automatic Execution |
08:39:31 - 27-Oct-25 |
| Sell* | 281 | $27.83 | Automatic Execution |
08:36:05 - 27-Oct-25 |
| Sell* | 219 | $27.83 | Automatic Execution |
08:36:05 - 27-Oct-25 |
| Unknown* | 4 | $27.92 | SI Trade |
08:34:47 - 27-Oct-25 |
| Sell* | 56 | $27.75 | SI Trade |
08:34:38 - 27-Oct-25 |
| Sell* | 288 | $27.77 | Automatic Execution |
08:34:38 - 27-Oct-25 |
| Sell* | 232 | $27.77 | Automatic Execution |
08:34:38 - 27-Oct-25 |
| Sell* | 330 | $27.77 | SI Trade |
08:34:36 - 27-Oct-25 |
| Sell* | 166 | $27.79 | SI Trade |
08:34:32 - 27-Oct-25 |
| Unknown* | 5 | $27.92 | SI Trade |
08:33:42 - 27-Oct-25 |
| Unknown* | 5 | $28.08 | SI Trade |
08:30:30 - 27-Oct-25 |
| Buy* | 32 | $28.09 | SI Trade |
08:30:19 - 27-Oct-25 |
| Buy* | 281 | $28.10 | Automatic Execution |
08:30:19 - 27-Oct-25 |
| Unknown* | 3 | $27.95 | SI Trade |
08:28:51 - 27-Oct-25 |
| Sell* | 1 | $27.80 | SI Trade |
08:23:45 - 27-Oct-25 |
| Sell* | 240 | $27.80 | SI Trade |
08:23:36 - 27-Oct-25 |
| Unknown* | 1 | $27.62 | SI Trade |
08:21:00 - 27-Oct-25 |
| Buy* | 13 | $27.62 | Automatic Execution |
08:20:42 - 27-Oct-25 |
| Buy* | 10 | $27.46 | Automatic Execution |
08:16:02 - 27-Oct-25 |
| Unknown* | 5 | $27.43 | SI Trade |
08:15:28 - 27-Oct-25 |
| Sell* | 440 | $27.32 | Automatic Execution |
08:15:26 - 27-Oct-25 |
| Unknown* | 9 | $27.73 | SI Trade |
08:14:41 - 27-Oct-25 |
| Buy* | 170 | $27.81 | Automatic Execution |
08:13:29 - 27-Oct-25 |