| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 35 | $59.17 | Automatic Execution |
12:15:16 - 16-Dec-25 |
| Sell* | 300 | $58.90 | Automatic Execution |
12:01:57 - 16-Dec-25 |
| Sell* | 20 | $59.00 | Automatic Execution |
12:01:57 - 16-Dec-25 |
| Sell* | 38 | $59.69 | Automatic Execution |
12:00:00 - 16-Dec-25 |
| Sell* | 65 | $59.53 | Automatic Execution |
11:39:28 - 16-Dec-25 |
| Buy* | 34 | $60.45 | SI Trade |
11:19:40 - 16-Dec-25 |
| Sell* | 12 | $60.26 | Automatic Execution |
11:17:40 - 16-Dec-25 |
| Buy* | 12 | $60.73 | Automatic Execution |
11:09:21 - 16-Dec-25 |
| Buy* | 498 | $59.95 | Automatic Execution |
10:49:03 - 16-Dec-25 |
| Buy* | 16 | $59.95 | Automatic Execution |
10:48:02 - 16-Dec-25 |
| Buy* | 12 | $59.95 | Automatic Execution |
10:48:02 - 16-Dec-25 |
| Buy* | 10 | $59.95 | Automatic Execution |
10:48:02 - 16-Dec-25 |
| Buy* | 14 | $59.95 | Automatic Execution |
10:47:41 - 16-Dec-25 |
| Sell* | 20 | $60.00 | Automatic Execution |
10:44:59 - 16-Dec-25 |
| Sell* | 100 | $60.63 | Automatic Execution |
10:40:16 - 16-Dec-25 |
| Sell* | 20 | $61.00 | Automatic Execution |
10:39:14 - 16-Dec-25 |
| Sell* | 2 | $61.16 | SI Trade |
10:32:27 - 16-Dec-25 |
| Sell* | 105 | $61.29 | Automatic Execution |
10:20:08 - 16-Dec-25 |
| Sell* | 1 | $61.57 | Automatic Execution |
10:16:54 - 16-Dec-25 |
| Sell* | 8 | $61.90 | Automatic Execution |
10:15:07 - 16-Dec-25 |
| Sell* | 12 | $61.90 | Automatic Execution |
10:05:35 - 16-Dec-25 |
| Buy* | 1 | $61.68 | Automatic Execution |
09:55:20 - 16-Dec-25 |
| Buy* | 5 | $61.68 | Automatic Execution |
09:41:24 - 16-Dec-25 |
| Buy* | 3 | $61.68 | Automatic Execution |
09:41:24 - 16-Dec-25 |
| Unknown* | 0 | $61.15 | SI Trade |
09:37:53 - 16-Dec-25 |
| Sell* | 74 | $61.94 | Automatic Execution |
08:41:47 - 16-Dec-25 |
| Sell* | 90 | $62.00 | Automatic Execution |
08:41:47 - 16-Dec-25 |
| Sell* | 29 | $62.00 | Automatic Execution |
08:36:37 - 16-Dec-25 |
| Sell* | 81 | $62.00 | Automatic Execution |
08:36:08 - 16-Dec-25 |
| Sell* | 32 | $61.85 | Automatic Execution |
08:34:41 - 16-Dec-25 |
| Sell* | 32 | $62.00 | Automatic Execution |
08:30:42 - 16-Dec-25 |
| Sell* | 81 | $62.00 | Automatic Execution |
08:29:45 - 16-Dec-25 |
| Sell* | 1 | $62.01 | SI Trade |
08:27:36 - 16-Dec-25 |
| Buy* | 81 | $62.49 | Automatic Execution |
08:20:43 - 16-Dec-25 |
| Buy* | 1 | $62.40 | Automatic Execution |
08:20:43 - 16-Dec-25 |
| Buy* | 51 | $62.40 | Automatic Execution |
08:19:11 - 16-Dec-25 |
| Buy* | 91 | $62.40 | Automatic Execution |
08:19:11 - 16-Dec-25 |
| Buy* | 23 | $62.40 | Automatic Execution |
08:19:11 - 16-Dec-25 |
| Buy* | 34 | $62.40 | Automatic Execution |
08:19:11 - 16-Dec-25 |
| Sell* | 44 | $61.94 | Automatic Execution |
08:14:19 - 16-Dec-25 |
| Buy* | 1 | $62.49 | SI Trade |
08:09:58 - 16-Dec-25 |
| Buy* | 1 | $62.22 | Automatic Execution |
08:06:15 - 16-Dec-25 |
| Sell* | 8 | $62.13 | SI Trade |
08:06:15 - 16-Dec-25 |
| Sell* | 81 | $62.32 | Automatic Execution |
08:05:30 - 16-Dec-25 |
| Unknown* | 0 | $62.71 | SI Trade |
08:05:25 - 16-Dec-25 |
| Sell* | 105 | $62.48 | Uncrossing Trade |
08:05:25 - 16-Dec-25 |
| Sell* | 82 | $58.09 | Uncrossing Trade |
16:35:00 - 15-Dec-25 |
| Buy* | 28 | $57.17 | Automatic Execution |
16:29:56 - 15-Dec-25 |
| Sell* | 1 | $56.81 | Automatic Execution |
16:25:54 - 15-Dec-25 |
| Sell* | 10 | $58.00 | Automatic Execution |
16:04:49 - 15-Dec-25 |
| Sell* | 10 | $58.00 | Automatic Execution |
16:04:43 - 15-Dec-25 |
| Sell* | 10 | $58.00 | Automatic Execution |
16:04:43 - 15-Dec-25 |
| Sell* | 400 | $58.44 | Automatic Execution |
15:57:15 - 15-Dec-25 |
| Buy* | 23 | $58.00 | Automatic Execution |
15:48:43 - 15-Dec-25 |
| Sell* | 13 | $59.77 | Automatic Execution |
15:26:14 - 15-Dec-25 |
| Buy* | 148 | $60.01 | Automatic Execution |
15:24:43 - 15-Dec-25 |
| Buy* | 26 | $60.01 | Automatic Execution |
15:24:42 - 15-Dec-25 |
| Buy* | 2 | $59.32 | Automatic Execution |
15:18:22 - 15-Dec-25 |
| Sell* | 1 | $59.32 | Automatic Execution |
15:17:28 - 15-Dec-25 |
| Sell* | 242 | $59.17 | Automatic Execution |
15:16:23 - 15-Dec-25 |
| Sell* | 1 | $58.99 | Automatic Execution |
15:14:47 - 15-Dec-25 |
| Sell* | 243 | $58.99 | Automatic Execution |
15:06:04 - 15-Dec-25 |
| Sell* | 16 | $60.02 | Automatic Execution |
15:05:17 - 15-Dec-25 |
| Sell* | 10 | $60.02 | Automatic Execution |
15:05:17 - 15-Dec-25 |
| Sell* | 1 | $60.84 | Automatic Execution |
15:04:23 - 15-Dec-25 |
| Sell* | 76 | $60.56 | Automatic Execution |
15:03:52 - 15-Dec-25 |
| Buy* | 10 | $60.00 | Automatic Execution |
15:01:17 - 15-Dec-25 |
| Sell* | 210 | $59.55 | Automatic Execution |
15:00:50 - 15-Dec-25 |
| Sell* | 1 | $58.72 | SI Trade |
14:58:23 - 15-Dec-25 |
| Sell* | 3 | $59.11 | Automatic Execution |
14:57:52 - 15-Dec-25 |
| Buy* | 15 | $58.20 | Automatic Execution |
14:56:17 - 15-Dec-25 |
| Sell* | 3 | $57.79 | Automatic Execution |
14:54:21 - 15-Dec-25 |
| Sell* | 200 | $57.60 | Automatic Execution |
14:52:57 - 15-Dec-25 |
| Buy* | 20 | $56.92 | Automatic Execution |
14:51:34 - 15-Dec-25 |
| Buy* | 3 | $56.98 | Automatic Execution |
14:51:03 - 15-Dec-25 |
| Buy* | 15 | $57.14 | Automatic Execution |
14:49:48 - 15-Dec-25 |
| Sell* | 14 | $57.14 | Automatic Execution |
14:49:01 - 15-Dec-25 |
| Sell* | 1 | $56.68 | Automatic Execution |
14:47:57 - 15-Dec-25 |
| Sell* | 3 | $56.18 | Automatic Execution |
14:47:01 - 15-Dec-25 |
| Buy* | 15 | $56.23 | Automatic Execution |
14:46:38 - 15-Dec-25 |
| Sell* | 3 | $55.40 | Automatic Execution |
14:45:00 - 15-Dec-25 |
| Buy* | 27 | $53.36 | Automatic Execution |
14:39:03 - 15-Dec-25 |
| Sell* | 78 | $52.89 | Automatic Execution |
14:38:34 - 15-Dec-25 |
| Buy* | 10 | $53.30 | Automatic Execution |
14:35:51 - 15-Dec-25 |
| Buy* | 100 | $53.09 | Automatic Execution |
14:35:33 - 15-Dec-25 |
| Buy* | 100 | $52.73 | Automatic Execution |
14:31:42 - 15-Dec-25 |
| Buy* | 105 | $51.54 | Automatic Execution |
14:03:43 - 15-Dec-25 |
| Unknown* | 0 | $51.49 | SI Trade |
13:47:56 - 15-Dec-25 |
| Buy* | 60 | $51.40 | Automatic Execution |
13:42:03 - 15-Dec-25 |
| Buy* | 50 | $51.40 | Automatic Execution |
13:41:33 - 15-Dec-25 |
| Buy* | 50 | $51.40 | Automatic Execution |
13:41:25 - 15-Dec-25 |
| Buy* | 30 | $51.39 | Automatic Execution |
13:41:17 - 15-Dec-25 |
| Buy* | 195 | $51.36 | Automatic Execution |
13:40:15 - 15-Dec-25 |
| Buy* | 13 | $51.31 | Automatic Execution |
13:33:07 - 15-Dec-25 |
| Buy* | 13 | $51.31 | Automatic Execution |
13:32:59 - 15-Dec-25 |
| Buy* | 210 | $51.56 | Automatic Execution |
13:29:24 - 15-Dec-25 |
| Sell* | 10 | $51.40 | Automatic Execution |
13:25:40 - 15-Dec-25 |
| Sell* | 10 | $51.40 | Automatic Execution |
13:25:31 - 15-Dec-25 |
| Sell* | 13 | $51.12 | Automatic Execution |
13:13:15 - 15-Dec-25 |
| Sell* | 13 | $51.14 | Automatic Execution |
13:13:09 - 15-Dec-25 |
| Sell* | 1 | $51.14 | Automatic Execution |
13:13:09 - 15-Dec-25 |
| Sell* | 12 | $51.14 | Automatic Execution |
13:12:57 - 15-Dec-25 |
| Sell* | 13 | $50.78 | Automatic Execution |
12:44:38 - 15-Dec-25 |
| Buy* | 18 | $50.80 | Automatic Execution |
11:06:28 - 15-Dec-25 |
| Buy* | 10 | $50.80 | Automatic Execution |
11:06:04 - 15-Dec-25 |
| Buy* | 32 | $50.80 | Automatic Execution |
11:04:11 - 15-Dec-25 |
| Sell* | 2 | $50.80 | Automatic Execution |
10:35:00 - 15-Dec-25 |
| Sell* | 10 | $50.80 | Automatic Execution |
10:33:41 - 15-Dec-25 |
| Buy* | 1 | $50.84 | SI Trade |
10:27:02 - 15-Dec-25 |
| Buy* | 34 | $50.79 | Automatic Execution |
09:59:50 - 15-Dec-25 |
| Sell* | 111 | $51.03 | Automatic Execution |
09:14:28 - 15-Dec-25 |
| Sell* | 22 | $51.53 | SI Trade |
08:40:30 - 15-Dec-25 |
| Sell* | 13 | $52.20 | Automatic Execution |
08:14:42 - 15-Dec-25 |
| Sell* | 10 | $52.20 | Automatic Execution |
08:12:38 - 15-Dec-25 |
| Sell* | 42 | $52.20 | Automatic Execution |
08:12:19 - 15-Dec-25 |
| Unknown* | 0 | $52.74 | SI Trade |
08:00:03 - 15-Dec-25 |
| Sell* | 80 | $52.65 | Uncrossing Trade |
16:35:21 - 12-Dec-25 |
| Buy* | 21 | $52.15 | Automatic Execution |
16:28:11 - 12-Dec-25 |
| Buy* | 20 | $52.15 | Automatic Execution |
16:28:10 - 12-Dec-25 |
| Buy* | 16 | $52.20 | Automatic Execution |
16:25:08 - 12-Dec-25 |
| Unknown* | 0 | $52.39 | SI Trade |
16:24:58 - 12-Dec-25 |
| Buy* | 10 | $52.73 | Automatic Execution |
16:21:22 - 12-Dec-25 |
| Buy* | 30 | $52.49 | Automatic Execution |
16:20:51 - 12-Dec-25 |
| Buy* | 48 | $52.40 | Automatic Execution |
16:20:33 - 12-Dec-25 |
| Buy* | 30 | $52.40 | Automatic Execution |
16:20:33 - 12-Dec-25 |
| Buy* | 34 | $52.07 | Automatic Execution |
16:14:56 - 12-Dec-25 |
| Buy* | 2 | $52.07 | Automatic Execution |
16:14:56 - 12-Dec-25 |
| Buy* | 1 | $52.07 | Automatic Execution |
16:14:55 - 12-Dec-25 |
| Buy* | 12 | $52.04 | Automatic Execution |
16:14:55 - 12-Dec-25 |
| Buy* | 12 | $51.99 | Automatic Execution |
16:14:55 - 12-Dec-25 |
| Buy* | 30 | $51.90 | Automatic Execution |
16:14:38 - 12-Dec-25 |
| Buy* | 14 | $52.07 | Automatic Execution |
16:14:00 - 12-Dec-25 |
| Sell* | 191 | $51.70 | Automatic Execution |
16:13:38 - 12-Dec-25 |
| Buy* | 17 | $51.89 | Automatic Execution |
16:13:27 - 12-Dec-25 |
| Sell* | 375 | $51.80 | Automatic Execution |
16:13:22 - 12-Dec-25 |
| Buy* | 17 | $51.84 | Automatic Execution |
16:13:12 - 12-Dec-25 |
| Buy* | 349 | $51.80 | Automatic Execution |
16:13:04 - 12-Dec-25 |
| Buy* | 1 | $51.80 | Automatic Execution |
16:13:04 - 12-Dec-25 |
| Buy* | 65 | $51.80 | Automatic Execution |
16:13:04 - 12-Dec-25 |
| Buy* | 10 | $51.80 | Automatic Execution |
16:13:04 - 12-Dec-25 |
| Buy* | 10 | $51.80 | Automatic Execution |
16:13:04 - 12-Dec-25 |
| Buy* | 213 | $51.80 | Automatic Execution |
16:13:04 - 12-Dec-25 |
| Sell* | 42 | $51.94 | Automatic Execution |
16:12:11 - 12-Dec-25 |
| Buy* | 2 | $52.51 | SI Trade |
16:10:28 - 12-Dec-25 |
| Sell* | 175 | $52.20 | Automatic Execution |
16:07:41 - 12-Dec-25 |
| Sell* | 1,200 | $52.21 | Automatic Execution |
16:07:41 - 12-Dec-25 |
| Buy* | 36 | $52.00 | Automatic Execution |
16:07:03 - 12-Dec-25 |
| Buy* | 77 | $52.00 | Automatic Execution |
16:07:03 - 12-Dec-25 |
| Buy* | 20 | $52.00 | Automatic Execution |
16:06:47 - 12-Dec-25 |
| Buy* | 23 | $52.00 | Automatic Execution |
16:06:47 - 12-Dec-25 |
| Buy* | 20 | $52.00 | Automatic Execution |
16:06:47 - 12-Dec-25 |
| Sell* | 4 | $52.06 | SI Trade |
16:05:38 - 12-Dec-25 |
| Buy* | 239 | $52.40 | Automatic Execution |
16:04:55 - 12-Dec-25 |
| Buy* | 92 | $52.40 | Automatic Execution |
16:04:55 - 12-Dec-25 |
| Buy* | 197 | $52.40 | Automatic Execution |
16:04:55 - 12-Dec-25 |
| Sell* | 72 | $52.40 | Automatic Execution |
16:04:54 - 12-Dec-25 |
| Sell* | 150 | $52.25 | Automatic Execution |
16:03:58 - 12-Dec-25 |
| Sell* | 600 | $52.18 | Automatic Execution |
16:03:23 - 12-Dec-25 |
| Buy* | 100 | $51.80 | Automatic Execution |
16:02:52 - 12-Dec-25 |
| Buy* | 381 | $51.20 | Automatic Execution |
16:01:08 - 12-Dec-25 |
| Buy* | 600 | $51.20 | Automatic Execution |
16:01:08 - 12-Dec-25 |
| Buy* | 19 | $51.20 | Automatic Execution |
16:01:07 - 12-Dec-25 |
| Sell* | 252 | $51.20 | SI Trade |
16:00:47 - 12-Dec-25 |
| Sell* | 13 | $50.92 | Automatic Execution |
15:57:26 - 12-Dec-25 |
| Sell* | 13 | $51.05 | Automatic Execution |
15:57:13 - 12-Dec-25 |
| Sell* | 26 | $49.82 | Automatic Execution |
15:44:06 - 12-Dec-25 |
| Buy* | 20 | $49.81 | Automatic Execution |
15:38:38 - 12-Dec-25 |
| Buy* | 8 | $49.81 | Automatic Execution |
15:38:38 - 12-Dec-25 |
| Buy* | 4 | $49.81 | Automatic Execution |
15:38:38 - 12-Dec-25 |
| Buy* | 12 | $49.81 | Automatic Execution |
15:38:38 - 12-Dec-25 |
| Buy* | 12 | $49.81 | Automatic Execution |
15:38:36 - 12-Dec-25 |
| Sell* | 400 | $50.62 | Automatic Execution |
15:34:49 - 12-Dec-25 |
| Buy* | 400 | $50.76 | Automatic Execution |
15:34:33 - 12-Dec-25 |
| Buy* | 22 | $50.42 | Automatic Execution |
15:34:21 - 12-Dec-25 |
| Buy* | 8 | $50.07 | Automatic Execution |
15:33:55 - 12-Dec-25 |
| Sell* | 10 | $50.14 | Automatic Execution |
15:32:51 - 12-Dec-25 |
| Buy* | 5 | $50.40 | Automatic Execution |
15:32:14 - 12-Dec-25 |
| Buy* | 10 | $50.42 | Automatic Execution |
15:31:14 - 12-Dec-25 |
| Buy* | 1 | $50.00 | Automatic Execution |
15:28:31 - 12-Dec-25 |
| Buy* | 60 | $49.00 | Automatic Execution |
15:15:46 - 12-Dec-25 |
| Buy* | 18 | $47.98 | Automatic Execution |
15:10:20 - 12-Dec-25 |
| Sell* | 14 | $46.59 | Automatic Execution |
15:03:54 - 12-Dec-25 |
| Sell* | 42 | $47.15 | Automatic Execution |
15:01:39 - 12-Dec-25 |
| Buy* | 401 | $46.14 | Automatic Execution |
14:57:53 - 12-Dec-25 |
| Buy* | 80 | $46.14 | Automatic Execution |
14:57:51 - 12-Dec-25 |
| Sell* | 400 | $47.61 | Automatic Execution |
14:51:08 - 12-Dec-25 |
| Sell* | 48 | $46.98 | Automatic Execution |
14:44:03 - 12-Dec-25 |
| Sell* | 400 | $47.00 | Automatic Execution |
14:43:40 - 12-Dec-25 |
| Sell* | 14 | $47.05 | Automatic Execution |
14:43:40 - 12-Dec-25 |
| Sell* | 14 | $47.18 | Automatic Execution |
14:42:56 - 12-Dec-25 |
| Sell* | 14 | $47.21 | Automatic Execution |
14:42:56 - 12-Dec-25 |
| Sell* | 14 | $47.26 | Automatic Execution |
14:42:56 - 12-Dec-25 |
| Sell* | 14 | $47.30 | Automatic Execution |
14:42:55 - 12-Dec-25 |
| Buy* | 12 | $47.39 | SI Trade |
14:42:47 - 12-Dec-25 |
| Buy* | 345 | $47.23 | Automatic Execution |
14:42:13 - 12-Dec-25 |
| Buy* | 400 | $47.22 | Automatic Execution |
14:42:13 - 12-Dec-25 |
| Buy* | 480 | $47.19 | Automatic Execution |
14:42:13 - 12-Dec-25 |
| Sell* | 69 | $47.10 | Automatic Execution |
14:42:06 - 12-Dec-25 |
| Sell* | 243 | $46.97 | Automatic Execution |
14:42:02 - 12-Dec-25 |
| Sell* | 12 | $46.97 | Automatic Execution |
14:41:56 - 12-Dec-25 |