| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 20 | $2.564 | Automatic Execution |
16:21:40 - 14-Mar-25 |
| Sell* | 300 | $2.547 | Automatic Execution |
16:21:31 - 14-Mar-25 |
| Sell* | 280 | $2.604 | Automatic Execution |
16:17:13 - 14-Mar-25 |
| Sell* | 20 | $2.606 | Automatic Execution |
16:17:13 - 14-Mar-25 |
| Buy* | 400 | $2.588 | Automatic Execution |
16:10:02 - 14-Mar-25 |
| Sell* | 1,236 | $2.511 | SI Trade |
15:59:07 - 14-Mar-25 |
| Buy* | 1,236 | $2.504 | SI Trade |
15:47:21 - 14-Mar-25 |
| Sell* | 3,180 | $2.43 | Automatic Execution |
15:42:23 - 14-Mar-25 |
| Sell* | 7,300 | $2.43 | Automatic Execution |
15:42:23 - 14-Mar-25 |
| Sell* | 1,000 | $2.463 | Automatic Execution |
15:39:18 - 14-Mar-25 |
| Buy* | 70 | $2.492 | Automatic Execution |
15:36:13 - 14-Mar-25 |
| Buy* | 3,180 | $2.609 | Automatic Execution |
15:14:17 - 14-Mar-25 |
| Buy* | 7,300 | $2.607 | Automatic Execution |
15:14:17 - 14-Mar-25 |
| Sell* | 93 | $2.588 | SI Trade |
15:09:55 - 14-Mar-25 |
| Buy* | 5,663 | $2.58 | Automatic Execution |
15:05:54 - 14-Mar-25 |
| Buy* | 5,028 | $2.58 | Automatic Execution |
15:05:54 - 14-Mar-25 |
| Sell* | 14 | $2.569 | SI Trade |
15:05:09 - 14-Mar-25 |
| Sell* | 10 | $2.589 | Automatic Execution |
15:03:58 - 14-Mar-25 |
| Buy* | 1,000 | $2.605 | Automatic Execution |
15:02:02 - 14-Mar-25 |
| Sell* | 1,000 | $2.575 | Automatic Execution |
15:00:27 - 14-Mar-25 |
| Buy* | 200 | $2.692 | Automatic Execution |
14:58:17 - 14-Mar-25 |
| Buy* | 470 | $2.687 | Automatic Execution |
14:55:06 - 14-Mar-25 |
| Buy* | 500 | $2.677 | Automatic Execution |
14:54:09 - 14-Mar-25 |
| Sell* | 20 | $2.688 | Automatic Execution |
14:53:44 - 14-Mar-25 |
| Sell* | 606 | $2.71 | Automatic Execution |
14:41:45 - 14-Mar-25 |
| Buy* | 93 | $2.685 | SI Trade |
14:15:46 - 14-Mar-25 |
| Sell* | 95 | $2.655 | SI Trade |
14:15:30 - 14-Mar-25 |
| Buy* | 95 | $2.656 | SI Trade |
14:10:18 - 14-Mar-25 |
| Sell* | 606 | $2.674 | Automatic Execution |
14:09:03 - 14-Mar-25 |
| Buy* | 4,700 | $2.66 | Automatic Execution |
14:06:37 - 14-Mar-25 |
| Buy* | 7,300 | $2.654 | Automatic Execution |
14:06:37 - 14-Mar-25 |
| Buy* | 100 | $2.696 | Automatic Execution |
14:00:01 - 14-Mar-25 |
| Buy* | 1,090 | $2.69 | Automatic Execution |
14:00:00 - 14-Mar-25 |
| Sell* | 46 | $2.555 | SI Trade |
13:51:05 - 14-Mar-25 |
| Buy* | 46 | $2.638 | SI Trade |
13:49:49 - 14-Mar-25 |
| Buy* | 10,691 | $2.498 | SI Trade |
13:39:03 - 14-Mar-25 |
| Buy* | 5 | $2.462 | SI Trade |
13:37:48 - 14-Mar-25 |
| Sell* | 51 | $2.44 | Automatic Execution |
13:37:30 - 14-Mar-25 |
| Buy* | 1,000 | $2.476 | Automatic Execution |
13:37:08 - 14-Mar-25 |
| Sell* | 7,300 | $2.543 | Automatic Execution |
13:34:45 - 14-Mar-25 |
| Buy* | 10 | $2.583 | SI Trade |
13:30:06 - 14-Mar-25 |
| Sell* | 300 | $2.583 | Automatic Execution |
13:01:02 - 14-Mar-25 |
| Buy* | 13 | $2.583 | Automatic Execution |
12:46:44 - 14-Mar-25 |
| Sell* | 57 | $2.584 | Automatic Execution |
12:46:06 - 14-Mar-25 |
| Buy* | 1 | $2.589 | SI Trade |
12:25:55 - 14-Mar-25 |
| Sell* | 259 | $2.617 | Automatic Execution |
11:43:16 - 14-Mar-25 |
| Sell* | 179 | $2.65 | Automatic Execution |
11:28:41 - 14-Mar-25 |
| Buy* | 80 | $2.65 | Automatic Execution |
11:28:41 - 14-Mar-25 |
| Sell* | 3 | $2.613 | SI Trade |
10:44:23 - 14-Mar-25 |
| Buy* | 100 | $2.636 | Automatic Execution |
10:41:24 - 14-Mar-25 |
| Sell* | 100 | $2.625 | SI Trade |
10:38:50 - 14-Mar-25 |
| Buy* | 2,797 | $2.606 | Automatic Execution |
09:45:27 - 14-Mar-25 |
| Buy* | 33 | $2.637 | SI Trade |
09:33:42 - 14-Mar-25 |
| Buy* | 3 | $2.649 | SI Trade |
09:17:46 - 14-Mar-25 |
| Buy* | 9 | $2.651 | SI Trade |
09:15:04 - 14-Mar-25 |
| Sell* | 6,835 | $2.625 | Automatic Execution |
08:48:42 - 14-Mar-25 |
| Sell* | 3,665 | $2.625 | Automatic Execution |
08:48:42 - 14-Mar-25 |
| Sell* | 191 | $2.614 | Automatic Execution |
08:30:49 - 14-Mar-25 |
| Sell* | 41 | $2.672 | Automatic Execution |
08:13:51 - 14-Mar-25 |
| Sell* | 450 | $2.672 | SI Trade |
08:10:18 - 14-Mar-25 |
| Sell* | 1,094 | $2.665 | Automatic Execution |
08:03:45 - 14-Mar-25 |
| Sell* | 732 | $2.665 | Automatic Execution |
08:03:34 - 14-Mar-25 |
| Sell* | 1 | $2.635 | SI Trade |
08:00:00 - 14-Mar-25 |
| Sell* | 9 | $2.714 | SI Trade |
16:29:50 - 13-Mar-25 |
| Buy* | 70 | $2.736 | Automatic Execution |
16:27:58 - 13-Mar-25 |
| Buy* | 400 | $2.742 | Automatic Execution |
16:27:06 - 13-Mar-25 |
| Sell* | 84 | $2.743 | Automatic Execution |
16:25:01 - 13-Mar-25 |
| Sell* | 16 | $2.743 | Automatic Execution |
16:23:04 - 13-Mar-25 |
| Sell* | 10 | $2.743 | Automatic Execution |
16:17:19 - 13-Mar-25 |
| Buy* | 50 | $2.755 | SI Trade |
16:16:49 - 13-Mar-25 |
| Sell* | 10 | $2.733 | Automatic Execution |
16:15:03 - 13-Mar-25 |
| Sell* | 20 | $2.711 | Automatic Execution |
16:12:09 - 13-Mar-25 |
| Sell* | 1,210 | $2.698 | Automatic Execution |
15:58:55 - 13-Mar-25 |
| Sell* | 20 | $2.641 | Automatic Execution |
15:44:16 - 13-Mar-25 |
| Sell* | 107 | $2.712 | Automatic Execution |
15:42:38 - 13-Mar-25 |
| Buy* | 90 | $2.728 | Automatic Execution |
15:39:54 - 13-Mar-25 |
| Sell* | 20 | $2.709 | Automatic Execution |
15:39:39 - 13-Mar-25 |
| Sell* | 10 | $2.722 | Automatic Execution |
15:38:56 - 13-Mar-25 |
| Sell* | 30 | $2.729 | Automatic Execution |
15:38:41 - 13-Mar-25 |
| Sell* | 731 | $2.679 | SI Trade |
15:32:52 - 13-Mar-25 |
| Sell* | 400 | $2.679 | Automatic Execution |
15:28:03 - 13-Mar-25 |
| Sell* | 10 | $2.661 | Automatic Execution |
15:22:37 - 13-Mar-25 |
| Buy* | 731 | $2.679 | SI Trade |
15:21:35 - 13-Mar-25 |
| Sell* | 734 | $2.675 | SI Trade |
15:18:21 - 13-Mar-25 |
| Buy* | 450 | $2.69 | SI Trade |
15:16:37 - 13-Mar-25 |
| Buy* | 1,094 | $2.674 | Automatic Execution |
15:11:53 - 13-Mar-25 |
| Buy* | 732 | $2.665 | Automatic Execution |
15:11:34 - 13-Mar-25 |
| Buy* | 734 | $2.645 | SI Trade |
15:09:14 - 13-Mar-25 |
| Sell* | 759 | $2.567 | SI Trade |
14:50:32 - 13-Mar-25 |
| Sell* | 303 | $2.549 | Automatic Execution |
14:44:50 - 13-Mar-25 |
| Sell* | 10 | $2.519 | Automatic Execution |
14:39:24 - 13-Mar-25 |
| Sell* | 10 | $2.524 | Automatic Execution |
14:39:24 - 13-Mar-25 |
| Sell* | 10 | $2.533 | Automatic Execution |
14:39:22 - 13-Mar-25 |
| Sell* | 200 | $2.533 | Automatic Execution |
14:39:22 - 13-Mar-25 |
| Sell* | 200 | $2.535 | Automatic Execution |
14:39:22 - 13-Mar-25 |
| Sell* | 100 | $2.541 | Automatic Execution |
14:39:22 - 13-Mar-25 |
| Sell* | 10 | $2.547 | Automatic Execution |
14:39:22 - 13-Mar-25 |
| Sell* | 100 | $2.548 | Automatic Execution |
14:39:07 - 13-Mar-25 |
| Sell* | 10 | $2.548 | Automatic Execution |
14:39:07 - 13-Mar-25 |
| Sell* | 10 | $2.549 | Automatic Execution |
14:38:18 - 13-Mar-25 |
| Sell* | 10 | $2.52 | Automatic Execution |
14:34:34 - 13-Mar-25 |
| Sell* | 130 | $2.52 | Automatic Execution |
14:33:07 - 13-Mar-25 |
| Buy* | 759 | $2.562 | SI Trade |
14:29:32 - 13-Mar-25 |
| Sell* | 851 | $2.486 | Automatic Execution |
14:25:41 - 13-Mar-25 |
| Buy* | 245 | $2.484 | Automatic Execution |
14:25:32 - 13-Mar-25 |
| Sell* | 1,279 | $2.484 | Automatic Execution |
14:25:19 - 13-Mar-25 |
| Buy* | 5,936 | $2.683 | Automatic Execution |
14:11:00 - 13-Mar-25 |
| Sell* | 300 | $2.668 | Automatic Execution |
14:05:45 - 13-Mar-25 |
| Sell* | 40 | $2.684 | Automatic Execution |
14:04:47 - 13-Mar-25 |
| Sell* | 14 | $2.728 | Automatic Execution |
14:03:12 - 13-Mar-25 |
| Buy* | 491 | $2.769 | Automatic Execution |
13:58:11 - 13-Mar-25 |
| Buy* | 851 | $2.776 | Automatic Execution |
13:57:51 - 13-Mar-25 |
| Buy* | 774 | $2.742 | Automatic Execution |
13:56:40 - 13-Mar-25 |
| Buy* | 1,654 | $2.67 | Automatic Execution |
13:52:35 - 13-Mar-25 |
| Sell* | 230 | $2.647 | Automatic Execution |
13:51:30 - 13-Mar-25 |
| Sell* | 20 | $2.623 | Automatic Execution |
13:49:37 - 13-Mar-25 |
| Sell* | 1,000 | $2.617 | Automatic Execution |
13:45:06 - 13-Mar-25 |
| Sell* | 152 | $2.547 | Automatic Execution |
13:37:45 - 13-Mar-25 |
| Buy* | 100 | $2.56 | Automatic Execution |
13:35:38 - 13-Mar-25 |
| Sell* | 895 | $2.503 | SI Trade |
13:34:58 - 13-Mar-25 |
| Buy* | 150 | $2.503 | Automatic Execution |
13:34:54 - 13-Mar-25 |
| Sell* | 794 | $2.408 | Automatic Execution |
13:15:47 - 13-Mar-25 |
| Buy* | 90 | $2.423 | Automatic Execution |
12:57:30 - 13-Mar-25 |
| Buy* | 1,000 | $2.438 | Automatic Execution |
12:50:14 - 13-Mar-25 |
| Buy* | 446 | $2.442 | SI Trade |
12:32:08 - 13-Mar-25 |
| Sell* | 1 | $2.416 | SI Trade |
12:25:09 - 13-Mar-25 |
| Buy* | 300 | $2.432 | Automatic Execution |
11:58:50 - 13-Mar-25 |
| Buy* | 100 | $2.439 | Automatic Execution |
11:50:23 - 13-Mar-25 |
| Sell* | 200 | $2.441 | Automatic Execution |
11:49:15 - 13-Mar-25 |
| Sell* | 1,000 | $2.387 | SI Trade |
11:38:38 - 13-Mar-25 |
| Sell* | 2 | $2.372 | SI Trade |
10:06:25 - 13-Mar-25 |
| Buy* | 100 | $2.378 | Automatic Execution |
09:50:07 - 13-Mar-25 |
| Sell* | 100 | $2.38 | Automatic Execution |
09:46:14 - 13-Mar-25 |
| Sell* | 10 | $2.38 | SI Trade |
09:39:54 - 13-Mar-25 |
| Sell* | 1,316 | $2.389 | Automatic Execution |
09:18:52 - 13-Mar-25 |
| Sell* | 5,696 | $2.389 | Automatic Execution |
09:18:52 - 13-Mar-25 |
| Sell* | 100 | $2.405 | Automatic Execution |
09:14:42 - 13-Mar-25 |
| Buy* | 449 | $2.426 | SI Trade |
09:11:09 - 13-Mar-25 |
| Sell* | 100 | $2.419 | Automatic Execution |
09:03:31 - 13-Mar-25 |
| Sell* | 102 | $2.45 | Automatic Execution |
08:57:12 - 13-Mar-25 |
| Buy* | 2,000 | $2.459 | Automatic Execution |
08:54:38 - 13-Mar-25 |
| Buy* | 1,556 | $2.419 | Automatic Execution |
08:48:45 - 13-Mar-25 |
| Sell* | 1,031 | $2.422 | Automatic Execution |
08:48:21 - 13-Mar-25 |
| Buy* | 10 | $2.456 | Automatic Execution |
08:39:36 - 13-Mar-25 |
| Buy* | 150 | $2.455 | Automatic Execution |
08:35:48 - 13-Mar-25 |
| Buy* | 28 | $2.442 | Automatic Execution |
08:02:51 - 13-Mar-25 |
| Buy* | 3 | $2.456 | SI Trade |
08:02:45 - 13-Mar-25 |
| Sell* | 273 | $2.36 | SI Trade |
08:01:02 - 13-Mar-25 |
| Buy* | 2 | $2.515 | SI Trade |
08:00:01 - 13-Mar-25 |
| Buy* | 28 | $2.372 | SI Trade |
16:27:15 - 12-Mar-25 |
| Buy* | 245 | $2.372 | Automatic Execution |
16:27:13 - 12-Mar-25 |
| Sell* | 1,332 | $2.352 | Automatic Execution |
16:17:53 - 12-Mar-25 |
| Sell* | 100 | $2.35 | Automatic Execution |
16:11:14 - 12-Mar-25 |
| Sell* | 100 | $2.363 | Automatic Execution |
16:10:34 - 12-Mar-25 |
| Sell* | 100 | $2.365 | Automatic Execution |
16:10:34 - 12-Mar-25 |
| Sell* | 88 | $2.367 | Automatic Execution |
16:09:35 - 12-Mar-25 |
| Sell* | 100 | $2.367 | Automatic Execution |
16:09:35 - 12-Mar-25 |
| Sell* | 100 | $2.39 | Automatic Execution |
16:08:34 - 12-Mar-25 |
| Sell* | 100 | $2.391 | Automatic Execution |
16:08:34 - 12-Mar-25 |
| Sell* | 42 | $2.393 | Automatic Execution |
16:08:34 - 12-Mar-25 |
| Sell* | 100 | $2.393 | Automatic Execution |
16:08:34 - 12-Mar-25 |
| Sell* | 43 | $2.396 | Automatic Execution |
16:08:06 - 12-Mar-25 |
| Sell* | 57 | $2.396 | Automatic Execution |
16:07:37 - 12-Mar-25 |
| Sell* | 100 | $2.41 | Automatic Execution |
16:05:33 - 12-Mar-25 |
| Sell* | 41 | $2.41 | Automatic Execution |
16:05:33 - 12-Mar-25 |
| Sell* | 27 | $2.41 | Automatic Execution |
16:05:26 - 12-Mar-25 |
| Sell* | 32 | $2.41 | Automatic Execution |
16:05:26 - 12-Mar-25 |
| Sell* | 100 | $2.415 | Automatic Execution |
16:05:26 - 12-Mar-25 |
| Sell* | 2 | $2.419 | Automatic Execution |
16:05:08 - 12-Mar-25 |
| Sell* | 100 | $2.425 | Automatic Execution |
16:05:08 - 12-Mar-25 |
| Sell* | 100 | $2.425 | Automatic Execution |
16:05:08 - 12-Mar-25 |
| Sell* | 100 | $2.428 | Automatic Execution |
16:04:44 - 12-Mar-25 |
| Sell* | 122 | $2.429 | Automatic Execution |
16:04:44 - 12-Mar-25 |
| Sell* | 810 | $2.427 | SI Trade |
16:00:47 - 12-Mar-25 |
| Sell* | 1 | $2.516 | Automatic Execution |
15:25:49 - 12-Mar-25 |
| Buy* | 57 | $2.599 | Automatic Execution |
15:22:37 - 12-Mar-25 |
| Buy* | 25 | $2.585 | Automatic Execution |
15:21:35 - 12-Mar-25 |
| Sell* | 50 | $2.587 | Automatic Execution |
15:16:40 - 12-Mar-25 |
| Sell* | 1,237 | $2.576 | Automatic Execution |
15:14:53 - 12-Mar-25 |
| Sell* | 289 | $2.567 | SI Trade |
15:13:35 - 12-Mar-25 |
| Sell* | 135 | $2.558 | Automatic Execution |
15:12:01 - 12-Mar-25 |
| Buy* | 10 | $2.60 | Automatic Execution |
15:06:27 - 12-Mar-25 |
| Sell* | 500 | $2.583 | SI Trade |
15:04:40 - 12-Mar-25 |
| Buy* | 83 | $2.57 | Automatic Execution |
15:02:11 - 12-Mar-25 |
| Sell* | 1,000 | $2.542 | SI Trade |
14:59:56 - 12-Mar-25 |
| Buy* | 289 | $2.521 | SI Trade |
14:54:10 - 12-Mar-25 |
| Sell* | 2,000 | $2.524 | Automatic Execution |
14:52:50 - 12-Mar-25 |
| Sell* | 178 | $2.549 | Automatic Execution |
14:49:57 - 12-Mar-25 |
| Buy* | 302 | $2.535 | Automatic Execution |
14:44:02 - 12-Mar-25 |
| Sell* | 1,332 | $2.524 | Automatic Execution |
14:42:55 - 12-Mar-25 |
| Buy* | 2,300 | $2.485 | Automatic Execution |
14:35:00 - 12-Mar-25 |
| Buy* | 8,200 | $2.485 | Automatic Execution |
14:35:00 - 12-Mar-25 |
| Buy* | 13 | $2.463 | Automatic Execution |
14:33:34 - 12-Mar-25 |
| Buy* | 73 | $2.47 | Automatic Execution |
14:32:47 - 12-Mar-25 |
| Sell* | 289 | $2.443 | SI Trade |
14:25:36 - 12-Mar-25 |
| Sell* | 42 | $2.458 | SI Trade |
14:24:09 - 12-Mar-25 |
| Buy* | 100 | $2.47 | Automatic Execution |
14:23:42 - 12-Mar-25 |
| Sell* | 140 | $2.411 | Automatic Execution |
14:18:48 - 12-Mar-25 |
| Buy* | 42 | $2.433 | SI Trade |
14:18:43 - 12-Mar-25 |
| Sell* | 421 | $2.357 | Automatic Execution |
14:12:12 - 12-Mar-25 |