| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 29 | $160.67 | Automatic Execution |
16:29:19 - 06-Feb-26 |
| Sell* | 1 | $165.18 | SI Trade |
16:22:50 - 06-Feb-26 |
| Buy* | 36 | $168.69 | Automatic Execution |
16:11:19 - 06-Feb-26 |
| Buy* | 33 | $166.66 | Automatic Execution |
16:11:00 - 06-Feb-26 |
| Buy* | 1 | $166.66 | Automatic Execution |
16:10:54 - 06-Feb-26 |
| Buy* | 4 | $166.66 | Automatic Execution |
16:08:52 - 06-Feb-26 |
| Buy* | 32 | $166.66 | Automatic Execution |
16:08:52 - 06-Feb-26 |
| Sell* | 3 | $167.99 | SI Trade |
15:59:51 - 06-Feb-26 |
| Buy* | 14 | $168.19 | Automatic Execution |
15:59:28 - 06-Feb-26 |
| Sell* | 30 | $172.65 | Automatic Execution |
15:56:13 - 06-Feb-26 |
| Buy* | 120 | $172.50 | Automatic Execution |
15:56:13 - 06-Feb-26 |
| Buy* | 18 | $171.98 | Automatic Execution |
15:55:43 - 06-Feb-26 |
| Sell* | 24 | $169.35 | Automatic Execution |
15:52:49 - 06-Feb-26 |
| Buy* | 6 | $172.43 | Automatic Execution |
15:44:23 - 06-Feb-26 |
| Buy* | 4 | $172.43 | Automatic Execution |
15:44:23 - 06-Feb-26 |
| Buy* | 4 | $172.43 | Automatic Execution |
15:44:23 - 06-Feb-26 |
| Buy* | 4 | $172.43 | Automatic Execution |
15:44:23 - 06-Feb-26 |
| Buy* | 4 | $172.43 | Automatic Execution |
15:44:23 - 06-Feb-26 |
| Buy* | 10 | $172.43 | Automatic Execution |
15:44:23 - 06-Feb-26 |
| Sell* | 44 | $171.25 | Automatic Execution |
15:43:03 - 06-Feb-26 |
| Sell* | 4 | $171.25 | Automatic Execution |
15:43:03 - 06-Feb-26 |
| Sell* | 4 | $171.25 | Automatic Execution |
15:43:03 - 06-Feb-26 |
| Sell* | 4 | $171.25 | Automatic Execution |
15:43:02 - 06-Feb-26 |
| Sell* | 15 | $172.65 | Automatic Execution |
15:40:35 - 06-Feb-26 |
| Sell* | 19 | $172.26 | Automatic Execution |
15:33:54 - 06-Feb-26 |
| Buy* | 4 | $181.08 | Automatic Execution |
15:24:05 - 06-Feb-26 |
| Sell* | 1 | $181.22 | Automatic Execution |
15:23:55 - 06-Feb-26 |
| Sell* | 6 | $177.22 | Automatic Execution |
15:11:21 - 06-Feb-26 |
| Sell* | 1 | $185.47 | SI Trade |
15:03:56 - 06-Feb-26 |
| Sell* | 18 | $181.23 | Automatic Execution |
15:01:14 - 06-Feb-26 |
| Buy* | 150 | $180.00 | Automatic Execution |
14:52:26 - 06-Feb-26 |
| Sell* | 1 | $179.63 | Automatic Execution |
14:49:02 - 06-Feb-26 |
| Sell* | 1 | $176.63 | SI Trade |
14:46:30 - 06-Feb-26 |
| Sell* | 50 | $178.32 | Automatic Execution |
14:45:13 - 06-Feb-26 |
| Sell* | 100 | $178.28 | Automatic Execution |
14:44:47 - 06-Feb-26 |
| Sell* | 75 | $178.40 | Automatic Execution |
14:44:22 - 06-Feb-26 |
| Buy* | 3 | $190.00 | Automatic Execution |
14:41:46 - 06-Feb-26 |
| Buy* | 10 | $190.00 | Automatic Execution |
14:41:45 - 06-Feb-26 |
| Buy* | 3 | $190.00 | Automatic Execution |
14:40:03 - 06-Feb-26 |
| Buy* | 1 | $186.21 | SI Trade |
14:37:37 - 06-Feb-26 |
| Sell* | 100 | $182.31 | Automatic Execution |
14:36:38 - 06-Feb-26 |
| Sell* | 8 | $185.65 | Automatic Execution |
14:33:05 - 06-Feb-26 |
| Sell* | 4 | $185.65 | Automatic Execution |
14:33:05 - 06-Feb-26 |
| Sell* | 1 | $185.10 | Automatic Execution |
14:31:11 - 06-Feb-26 |
| Sell* | 1 | $186.27 | Automatic Execution |
14:31:08 - 06-Feb-26 |
| Buy* | 26 | $192.87 | Automatic Execution |
14:31:01 - 06-Feb-26 |
| Buy* | 1 | $190.06 | Automatic Execution |
14:24:39 - 06-Feb-26 |
| Buy* | 2 | $190.06 | Automatic Execution |
14:24:39 - 06-Feb-26 |
| Buy* | 1 | $190.06 | Automatic Execution |
14:24:39 - 06-Feb-26 |
| Buy* | 2 | $190.06 | Automatic Execution |
14:24:39 - 06-Feb-26 |
| Buy* | 1 | $190.06 | Automatic Execution |
14:24:39 - 06-Feb-26 |
| Buy* | 2 | $190.06 | Automatic Execution |
14:24:39 - 06-Feb-26 |
| Buy* | 1 | $190.06 | Automatic Execution |
14:24:39 - 06-Feb-26 |
| Buy* | 2 | $190.06 | Automatic Execution |
14:24:39 - 06-Feb-26 |
| Buy* | 1 | $190.06 | Automatic Execution |
14:24:39 - 06-Feb-26 |
| Buy* | 2 | $190.06 | Automatic Execution |
14:24:39 - 06-Feb-26 |
| Buy* | 1 | $190.06 | Automatic Execution |
14:24:38 - 06-Feb-26 |
| Buy* | 2 | $190.06 | Automatic Execution |
14:24:38 - 06-Feb-26 |
| Buy* | 1 | $190.06 | Automatic Execution |
14:24:38 - 06-Feb-26 |
| Buy* | 2 | $190.06 | Automatic Execution |
14:24:38 - 06-Feb-26 |
| Buy* | 1 | $190.06 | Automatic Execution |
14:24:38 - 06-Feb-26 |
| Buy* | 2 | $190.06 | Automatic Execution |
14:24:38 - 06-Feb-26 |
| Buy* | 1 | $190.06 | Automatic Execution |
14:24:38 - 06-Feb-26 |
| Buy* | 2 | $190.06 | Automatic Execution |
14:24:38 - 06-Feb-26 |
| Buy* | 1 | $190.06 | Automatic Execution |
14:24:38 - 06-Feb-26 |
| Buy* | 2 | $190.06 | Automatic Execution |
14:24:38 - 06-Feb-26 |
| Buy* | 1 | $190.06 | Automatic Execution |
14:24:38 - 06-Feb-26 |
| Buy* | 2 | $190.06 | Automatic Execution |
14:24:38 - 06-Feb-26 |
| Buy* | 1 | $190.06 | Automatic Execution |
14:24:38 - 06-Feb-26 |
| Buy* | 2 | $190.06 | Automatic Execution |
14:24:38 - 06-Feb-26 |
| Buy* | 1 | $190.06 | Automatic Execution |
14:24:38 - 06-Feb-26 |
| Buy* | 2 | $190.06 | Automatic Execution |
14:24:38 - 06-Feb-26 |
| Buy* | 1 | $190.06 | Automatic Execution |
14:24:38 - 06-Feb-26 |
| Buy* | 2 | $190.06 | Automatic Execution |
14:24:38 - 06-Feb-26 |
| Buy* | 1 | $190.06 | Automatic Execution |
14:24:38 - 06-Feb-26 |
| Buy* | 2 | $190.06 | Automatic Execution |
14:24:38 - 06-Feb-26 |
| Buy* | 1 | $190.06 | Automatic Execution |
14:24:38 - 06-Feb-26 |
| Buy* | 2 | $190.06 | Automatic Execution |
14:24:38 - 06-Feb-26 |
| Buy* | 2 | $190.06 | Automatic Execution |
14:24:38 - 06-Feb-26 |
| Buy* | 18 | $190.06 | Automatic Execution |
14:24:30 - 06-Feb-26 |
| Sell* | 21 | $188.45 | Automatic Execution |
14:13:41 - 06-Feb-26 |
| Sell* | 20 | $188.45 | SI Trade |
14:13:38 - 06-Feb-26 |
| Buy* | 2 | $188.42 | Automatic Execution |
14:09:36 - 06-Feb-26 |
| Sell* | 7 | $190.00 | Automatic Execution |
14:05:41 - 06-Feb-26 |
| Sell* | 4 | $190.00 | Automatic Execution |
14:05:41 - 06-Feb-26 |
| Sell* | 4 | $190.00 | Automatic Execution |
14:05:41 - 06-Feb-26 |
| Sell* | 14 | $190.00 | Automatic Execution |
14:05:23 - 06-Feb-26 |
| Sell* | 4 | $189.95 | Automatic Execution |
14:04:19 - 06-Feb-26 |
| Buy* | 2 | $190.27 | SI Trade |
14:02:49 - 06-Feb-26 |
| Sell* | 24 | $186.69 | Automatic Execution |
14:00:21 - 06-Feb-26 |
| Sell* | 23 | $186.70 | Automatic Execution |
14:00:20 - 06-Feb-26 |
| Buy* | 3 | $185.97 | Automatic Execution |
13:43:39 - 06-Feb-26 |
| Buy* | 4 | $185.97 | Automatic Execution |
13:43:39 - 06-Feb-26 |
| Buy* | 4 | $185.97 | Automatic Execution |
13:43:39 - 06-Feb-26 |
| Sell* | 3 | $186.00 | SI Trade |
13:35:27 - 06-Feb-26 |
| Sell* | 29 | $185.36 | SI Trade |
13:33:11 - 06-Feb-26 |
| Sell* | 28 | $185.18 | Automatic Execution |
13:31:49 - 06-Feb-26 |
| Sell* | 11 | $185.27 | Automatic Execution |
13:31:49 - 06-Feb-26 |
| Sell* | 150 | $185.28 | Automatic Execution |
13:31:49 - 06-Feb-26 |
| Sell* | 3 | $188.96 | Automatic Execution |
13:27:01 - 06-Feb-26 |
| Buy* | 2 | $189.05 | Automatic Execution |
13:26:54 - 06-Feb-26 |
| Buy* | 11 | $187.44 | Automatic Execution |
13:24:30 - 06-Feb-26 |
| Buy* | 15 | $188.00 | Automatic Execution |
13:21:05 - 06-Feb-26 |
| Unknown* | 0 | $189.39 | SI Trade |
13:19:24 - 06-Feb-26 |
| Sell* | 60 | $190.09 | Automatic Execution |
13:12:43 - 06-Feb-26 |
| Sell* | 11 | $195.01 | Automatic Execution |
13:05:01 - 06-Feb-26 |
| Sell* | 4 | $196.00 | Automatic Execution |
13:03:12 - 06-Feb-26 |
| Sell* | 4 | $196.00 | Automatic Execution |
13:03:12 - 06-Feb-26 |
| Sell* | 4 | $196.00 | Automatic Execution |
13:03:11 - 06-Feb-26 |
| Sell* | 4 | $196.00 | Automatic Execution |
13:03:11 - 06-Feb-26 |
| Sell* | 12 | $196.00 | Automatic Execution |
13:03:11 - 06-Feb-26 |
| Buy* | 1 | $195.52 | Automatic Execution |
13:02:24 - 06-Feb-26 |
| Buy* | 12 | $195.61 | Automatic Execution |
13:01:42 - 06-Feb-26 |
| Unknown* | 0 | $193.49 | SI Trade |
12:59:34 - 06-Feb-26 |
| Sell* | 1 | $195.93 | Automatic Execution |
12:34:27 - 06-Feb-26 |
| Buy* | 3 | $194.00 | Automatic Execution |
12:32:08 - 06-Feb-26 |
| Buy* | 4 | $194.33 | Automatic Execution |
12:31:45 - 06-Feb-26 |
| Buy* | 40 | $194.97 | Automatic Execution |
12:28:32 - 06-Feb-26 |
| Sell* | 9 | $193.65 | Automatic Execution |
12:16:43 - 06-Feb-26 |
| Sell* | 6 | $194.45 | Automatic Execution |
12:12:36 - 06-Feb-26 |
| Buy* | 11 | $190.97 | Automatic Execution |
12:06:04 - 06-Feb-26 |
| Buy* | 1 | $186.76 | Automatic Execution |
11:52:27 - 06-Feb-26 |
| Buy* | 4 | $186.91 | Automatic Execution |
11:50:23 - 06-Feb-26 |
| Sell* | 2 | $186.23 | SI Trade |
11:49:36 - 06-Feb-26 |
| Buy* | 6 | $186.52 | Automatic Execution |
11:41:38 - 06-Feb-26 |
| Sell* | 80 | $185.53 | Automatic Execution |
11:37:39 - 06-Feb-26 |
| Sell* | 100 | $186.15 | Automatic Execution |
11:37:39 - 06-Feb-26 |
| Sell* | 120 | $186.18 | Automatic Execution |
11:37:39 - 06-Feb-26 |
| Sell* | 30 | $187.22 | Automatic Execution |
11:22:52 - 06-Feb-26 |
| Sell* | 23 | $186.75 | Automatic Execution |
11:11:56 - 06-Feb-26 |
| Sell* | 4 | $187.80 | Automatic Execution |
11:11:15 - 06-Feb-26 |
| Buy* | 5 | $187.66 | Automatic Execution |
11:05:10 - 06-Feb-26 |
| Sell* | 30 | $187.85 | Automatic Execution |
10:55:45 - 06-Feb-26 |
| Buy* | 2 | $189.07 | SI Trade |
10:55:22 - 06-Feb-26 |
| Buy* | 4 | $188.75 | Automatic Execution |
10:43:41 - 06-Feb-26 |
| Sell* | 2 | $189.80 | Automatic Execution |
10:38:56 - 06-Feb-26 |
| Sell* | 5 | $189.80 | SI Trade |
10:38:41 - 06-Feb-26 |
| Sell* | 5 | $189.95 | SI Trade |
10:26:50 - 06-Feb-26 |
| Sell* | 29 | $189.80 | Automatic Execution |
10:21:58 - 06-Feb-26 |
| Sell* | 48 | $189.99 | Automatic Execution |
10:21:58 - 06-Feb-26 |
| Unknown* | 0 | $191.93 | SI Trade |
10:21:43 - 06-Feb-26 |
| Sell* | 23 | $194.00 | Automatic Execution |
10:16:00 - 06-Feb-26 |
| Sell* | 4 | $194.00 | Automatic Execution |
10:16:00 - 06-Feb-26 |
| Sell* | 1 | $192.97 | SI Trade |
10:07:27 - 06-Feb-26 |
| Sell* | 22 | $195.02 | Automatic Execution |
10:05:42 - 06-Feb-26 |
| Sell* | 1 | $195.02 | Automatic Execution |
10:04:14 - 06-Feb-26 |
| Sell* | 1 | $194.25 | Automatic Execution |
10:03:31 - 06-Feb-26 |
| Buy* | 1 | $194.21 | Automatic Execution |
10:03:15 - 06-Feb-26 |
| Buy* | 1 | $194.21 | Automatic Execution |
10:03:14 - 06-Feb-26 |
| Buy* | 3 | $194.21 | Automatic Execution |
10:03:14 - 06-Feb-26 |
| Sell* | 2 | $193.16 | SI Trade |
10:02:05 - 06-Feb-26 |
| Buy* | 2 | $193.08 | Automatic Execution |
10:01:23 - 06-Feb-26 |
| Buy* | 4 | $193.08 | Automatic Execution |
10:01:23 - 06-Feb-26 |
| Buy* | 6 | $191.80 | Automatic Execution |
10:00:23 - 06-Feb-26 |
| Sell* | 6 | $191.80 | Automatic Execution |
09:59:49 - 06-Feb-26 |
| Sell* | 6 | $191.76 | Automatic Execution |
09:59:40 - 06-Feb-26 |
| Sell* | 6 | $191.72 | Automatic Execution |
09:59:19 - 06-Feb-26 |
| Buy* | 6 | $192.12 | Automatic Execution |
09:58:27 - 06-Feb-26 |
| Buy* | 4 | $192.12 | Automatic Execution |
09:58:21 - 06-Feb-26 |
| Buy* | 4 | $192.12 | Automatic Execution |
09:58:21 - 06-Feb-26 |
| Buy* | 25 | $192.52 | Automatic Execution |
09:56:27 - 06-Feb-26 |
| Buy* | 6 | $192.51 | Automatic Execution |
09:56:27 - 06-Feb-26 |
| Buy* | 7 | $191.92 | Automatic Execution |
09:55:53 - 06-Feb-26 |
| Sell* | 13 | $190.90 | Automatic Execution |
09:55:31 - 06-Feb-26 |
| Sell* | 16 | $190.90 | Automatic Execution |
09:55:20 - 06-Feb-26 |
| Buy* | 11 | $193.29 | Automatic Execution |
09:40:19 - 06-Feb-26 |
| Unknown* | 0 | $191.11 | SI Trade |
09:36:37 - 06-Feb-26 |
| Unknown* | 0 | $191.28 | SI Trade |
09:35:43 - 06-Feb-26 |
| Unknown* | 0 | $191.51 | SI Trade |
09:32:13 - 06-Feb-26 |
| Sell* | 1 | $191.47 | SI Trade |
09:32:03 - 06-Feb-26 |
| Sell* | 2 | $193.19 | Automatic Execution |
09:26:41 - 06-Feb-26 |
| Sell* | 1 | $193.09 | SI Trade |
09:25:21 - 06-Feb-26 |
| Sell* | 1 | $193.14 | SI Trade |
09:25:17 - 06-Feb-26 |
| Buy* | 2 | $194.12 | Automatic Execution |
09:20:42 - 06-Feb-26 |
| Buy* | 4 | $194.12 | Automatic Execution |
09:20:42 - 06-Feb-26 |
| Unknown* | 0 | $196.48 | SI Trade |
09:20:12 - 06-Feb-26 |
| Sell* | 3 | $197.45 | SI Trade |
09:19:16 - 06-Feb-26 |
| Sell* | 15 | $197.17 | Automatic Execution |
09:17:27 - 06-Feb-26 |
| Sell* | 13 | $197.92 | Automatic Execution |
09:16:45 - 06-Feb-26 |
| Sell* | 4 | $198.20 | Automatic Execution |
09:16:19 - 06-Feb-26 |
| Sell* | 20 | $198.28 | Automatic Execution |
09:16:03 - 06-Feb-26 |
| Buy* | 5 | $204.10 | Automatic Execution |
09:05:06 - 06-Feb-26 |
| Sell* | 18 | $202.01 | Automatic Execution |
09:01:31 - 06-Feb-26 |
| Sell* | 8 | $198.13 | Automatic Execution |
08:55:13 - 06-Feb-26 |
| Buy* | 1 | $198.87 | Automatic Execution |
08:55:09 - 06-Feb-26 |
| Buy* | 1 | $198.87 | Automatic Execution |
08:55:09 - 06-Feb-26 |
| Buy* | 1 | $198.87 | Automatic Execution |
08:55:09 - 06-Feb-26 |
| Buy* | 1 | $198.87 | Automatic Execution |
08:55:09 - 06-Feb-26 |
| Buy* | 1 | $198.87 | Automatic Execution |
08:55:09 - 06-Feb-26 |
| Buy* | 1 | $198.87 | Automatic Execution |
08:55:09 - 06-Feb-26 |
| Buy* | 1 | $198.87 | Automatic Execution |
08:55:08 - 06-Feb-26 |
| Buy* | 1 | $198.87 | Automatic Execution |
08:55:08 - 06-Feb-26 |
| Buy* | 1 | $198.87 | Automatic Execution |
08:55:08 - 06-Feb-26 |
| Buy* | 1 | $198.87 | Automatic Execution |
08:55:08 - 06-Feb-26 |
| Buy* | 1 | $198.87 | Automatic Execution |
08:55:08 - 06-Feb-26 |
| Buy* | 1 | $198.87 | Automatic Execution |
08:55:08 - 06-Feb-26 |
| Buy* | 1 | $198.87 | Automatic Execution |
08:55:08 - 06-Feb-26 |
| Sell* | 26 | $198.01 | Automatic Execution |
08:55:08 - 06-Feb-26 |
| Buy* | 1 | $198.87 | Automatic Execution |
08:55:08 - 06-Feb-26 |
| Buy* | 1 | $198.87 | Automatic Execution |
08:55:08 - 06-Feb-26 |