| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $43.84 | Automatic Execution |
16:28:43 - 06-Mar-26 |
| Buy* | 10 | $43.91 | Automatic Execution |
16:28:40 - 06-Mar-26 |
| Buy* | 59 | $43.80 | Automatic Execution |
16:28:30 - 06-Mar-26 |
| Buy* | 30 | $43.80 | Automatic Execution |
16:28:30 - 06-Mar-26 |
| Buy* | 140 | $43.80 | Automatic Execution |
16:28:30 - 06-Mar-26 |
| Buy* | 20 | $43.79 | Automatic Execution |
16:28:30 - 06-Mar-26 |
| Sell* | 41 | $43.51 | Automatic Execution |
16:27:36 - 06-Mar-26 |
| Sell* | 40 | $43.55 | SI Trade |
16:27:35 - 06-Mar-26 |
| Buy* | 5 | $43.68 | Automatic Execution |
16:27:30 - 06-Mar-26 |
| Buy* | 28 | $43.58 | Automatic Execution |
16:25:50 - 06-Mar-26 |
| Sell* | 5 | $43.38 | SI Trade |
16:25:42 - 06-Mar-26 |
| Unknown* | 0 | $43.85 | SI Trade |
16:24:06 - 06-Mar-26 |
| Buy* | 33 | $43.79 | Automatic Execution |
16:21:16 - 06-Mar-26 |
| Buy* | 55 | $43.79 | Automatic Execution |
16:21:16 - 06-Mar-26 |
| Sell* | 8 | $43.83 | Automatic Execution |
16:20:31 - 06-Mar-26 |
| Sell* | 1 | $43.74 | SI Trade |
16:18:15 - 06-Mar-26 |
| Sell* | 65 | $44.02 | SI Trade |
16:04:46 - 06-Mar-26 |
| Sell* | 35 | $44.22 | Automatic Execution |
16:03:36 - 06-Mar-26 |
| Buy* | 15 | $44.28 | Automatic Execution |
15:59:25 - 06-Mar-26 |
| Buy* | 8 | $44.30 | Automatic Execution |
15:58:54 - 06-Mar-26 |
| Sell* | 10 | $44.14 | Automatic Execution |
15:56:17 - 06-Mar-26 |
| Buy* | 12 | $44.94 | Automatic Execution |
15:54:50 - 06-Mar-26 |
| Sell* | 64 | $45.11 | Automatic Execution |
15:53:33 - 06-Mar-26 |
| Buy* | 64 | $45.09 | Automatic Execution |
15:53:33 - 06-Mar-26 |
| Buy* | 222 | $45.05 | Automatic Execution |
15:53:15 - 06-Mar-26 |
| Buy* | 1 | $44.04 | SI Trade |
15:47:25 - 06-Mar-26 |
| Buy* | 2 | $44.08 | SI Trade |
15:47:21 - 06-Mar-26 |
| Sell* | 20 | $43.83 | Automatic Execution |
15:43:15 - 06-Mar-26 |
| Sell* | 500 | $43.22 | Automatic Execution |
15:37:01 - 06-Mar-26 |
| Sell* | 1 | $43.53 | SI Trade |
15:35:50 - 06-Mar-26 |
| Buy* | 10 | $43.68 | Automatic Execution |
15:33:21 - 06-Mar-26 |
| Sell* | 500 | $43.10 | Automatic Execution |
15:31:12 - 06-Mar-26 |
| Sell* | 5 | $43.55 | SI Trade |
15:28:53 - 06-Mar-26 |
| Buy* | 100 | $43.55 | Automatic Execution |
15:28:51 - 06-Mar-26 |
| Buy* | 30 | $43.53 | Automatic Execution |
15:27:06 - 06-Mar-26 |
| Sell* | 20 | $43.41 | Automatic Execution |
15:26:10 - 06-Mar-26 |
| Buy* | 15 | $43.41 | Automatic Execution |
15:26:05 - 06-Mar-26 |
| Sell* | 500 | $43.10 | Automatic Execution |
15:23:08 - 06-Mar-26 |
| Sell* | 19 | $42.81 | SI Trade |
15:18:36 - 06-Mar-26 |
| Unknown* | 1 | $42.64 | SI Trade |
15:18:10 - 06-Mar-26 |
| Sell* | 500 | $42.49 | Automatic Execution |
15:17:36 - 06-Mar-26 |
| Buy* | 30 | $42.92 | Automatic Execution |
15:16:18 - 06-Mar-26 |
| Sell* | 500 | $42.92 | Automatic Execution |
15:16:12 - 06-Mar-26 |
| Sell* | 750 | $43.66 | Automatic Execution |
15:13:46 - 06-Mar-26 |
| Buy* | 2 | $43.64 | Automatic Execution |
15:01:21 - 06-Mar-26 |
| Sell* | 41 | $43.63 | Automatic Execution |
15:01:20 - 06-Mar-26 |
| Buy* | 1 | $43.64 | Automatic Execution |
15:01:17 - 06-Mar-26 |
| Buy* | 38 | $43.64 | Automatic Execution |
15:01:17 - 06-Mar-26 |
| Sell* | 41 | $43.72 | Automatic Execution |
15:01:11 - 06-Mar-26 |
| Sell* | 333 | $43.77 | Automatic Execution |
15:00:46 - 06-Mar-26 |
| Sell* | 270 | $43.58 | Automatic Execution |
15:00:35 - 06-Mar-26 |
| Buy* | 20 | $44.49 | Automatic Execution |
14:58:19 - 06-Mar-26 |
| Buy* | 25 | $44.44 | Automatic Execution |
14:58:09 - 06-Mar-26 |
| Sell* | 24 | $44.33 | Automatic Execution |
14:58:01 - 06-Mar-26 |
| Buy* | 25 | $44.35 | Automatic Execution |
14:57:59 - 06-Mar-26 |
| Buy* | 25 | $44.27 | Automatic Execution |
14:57:48 - 06-Mar-26 |
| Buy* | 25 | $44.27 | Automatic Execution |
14:57:48 - 06-Mar-26 |
| Sell* | 500 | $44.00 | Automatic Execution |
14:56:28 - 06-Mar-26 |
| Buy* | 20 | $44.12 | Automatic Execution |
14:53:09 - 06-Mar-26 |
| Buy* | 33 | $44.12 | Automatic Execution |
14:52:57 - 06-Mar-26 |
| Buy* | 10 | $43.99 | Automatic Execution |
14:52:24 - 06-Mar-26 |
| Buy* | 10 | $43.99 | Automatic Execution |
14:52:24 - 06-Mar-26 |
| Sell* | 125 | $43.21 | Automatic Execution |
14:52:01 - 06-Mar-26 |
| Sell* | 7 | $43.04 | SI Trade |
14:49:37 - 06-Mar-26 |
| Buy* | 1 | $43.29 | Automatic Execution |
14:49:18 - 06-Mar-26 |
| Sell* | 157 | $42.79 | Automatic Execution |
14:49:02 - 06-Mar-26 |
| Sell* | 500 | $42.81 | Automatic Execution |
14:48:53 - 06-Mar-26 |
| Buy* | 46 | $41.88 | Automatic Execution |
14:45:55 - 06-Mar-26 |
| Buy* | 1 | $41.84 | SI Trade |
14:45:48 - 06-Mar-26 |
| Unknown* | 0 | $41.41 | SI Trade |
14:42:01 - 06-Mar-26 |
| Buy* | 2 | $41.60 | SI Trade |
14:41:48 - 06-Mar-26 |
| Sell* | 5 | $41.60 | Automatic Execution |
14:41:42 - 06-Mar-26 |
| Buy* | 4 | $41.84 | SI Trade |
14:41:37 - 06-Mar-26 |
| Buy* | 74 | $41.65 | SI Trade |
14:41:06 - 06-Mar-26 |
| Sell* | 500 | $41.67 | Automatic Execution |
14:41:04 - 06-Mar-26 |
| Sell* | 500 | $42.16 | Automatic Execution |
14:38:18 - 06-Mar-26 |
| Sell* | 326 | $42.19 | Automatic Execution |
14:37:30 - 06-Mar-26 |
| Sell* | 94 | $42.20 | Automatic Execution |
14:37:30 - 06-Mar-26 |
| Buy* | 9 | $42.56 | SI Trade |
14:37:25 - 06-Mar-26 |
| Buy* | 79 | $42.58 | Automatic Execution |
14:37:25 - 06-Mar-26 |
| Buy* | 120 | $42.52 | Automatic Execution |
14:35:02 - 06-Mar-26 |
| Sell* | 100 | $43.70 | Automatic Execution |
14:29:39 - 06-Mar-26 |
| Buy* | 1 | $44.01 | Automatic Execution |
14:29:18 - 06-Mar-26 |
| Buy* | 1 | $43.84 | Automatic Execution |
14:26:32 - 06-Mar-26 |
| Buy* | 1 | $43.96 | Automatic Execution |
14:25:40 - 06-Mar-26 |
| Unknown* | 0 | $43.76 | SI Trade |
14:20:12 - 06-Mar-26 |
| Sell* | 11 | $43.52 | SI Trade |
14:19:47 - 06-Mar-26 |
| Buy* | 1 | $43.53 | Automatic Execution |
14:18:58 - 06-Mar-26 |
| Sell* | 300 | $43.70 | Automatic Execution |
14:16:40 - 06-Mar-26 |
| Sell* | 10 | $43.70 | Automatic Execution |
14:15:36 - 06-Mar-26 |
| Sell* | 29 | $43.72 | Automatic Execution |
14:15:36 - 06-Mar-26 |
| Sell* | 1 | $43.82 | Automatic Execution |
14:15:28 - 06-Mar-26 |
| Sell* | 10 | $44.11 | Automatic Execution |
14:14:22 - 06-Mar-26 |
| Sell* | 10 | $44.18 | Automatic Execution |
14:13:38 - 06-Mar-26 |
| Buy* | 15 | $44.15 | Automatic Execution |
14:12:04 - 06-Mar-26 |
| Sell* | 30 | $44.29 | Automatic Execution |
14:11:25 - 06-Mar-26 |
| Buy* | 10 | $44.29 | Automatic Execution |
14:11:25 - 06-Mar-26 |
| Sell* | 1 | $44.15 | Automatic Execution |
14:11:14 - 06-Mar-26 |
| Buy* | 15 | $44.00 | Automatic Execution |
14:08:33 - 06-Mar-26 |
| Buy* | 20 | $44.00 | Automatic Execution |
14:08:33 - 06-Mar-26 |
| Buy* | 28 | $43.85 | SI Trade |
14:07:03 - 06-Mar-26 |
| Buy* | 1 | $43.85 | SI Trade |
14:07:03 - 06-Mar-26 |
| Buy* | 34 | $43.85 | Automatic Execution |
14:06:41 - 06-Mar-26 |
| Buy* | 34 | $43.85 | SI Trade |
14:06:40 - 06-Mar-26 |
| Buy* | 34 | $43.84 | Automatic Execution |
14:06:40 - 06-Mar-26 |
| Buy* | 3 | $43.84 | SI Trade |
14:06:24 - 06-Mar-26 |
| Buy* | 50 | $43.83 | SI Trade |
14:06:17 - 06-Mar-26 |
| Buy* | 30 | $43.83 | SI Trade |
14:06:06 - 06-Mar-26 |
| Buy* | 9 | $43.83 | SI Trade |
14:06:06 - 06-Mar-26 |
| Buy* | 34 | $43.83 | Automatic Execution |
14:06:06 - 06-Mar-26 |
| Buy* | 40 | $43.70 | Automatic Execution |
14:05:17 - 06-Mar-26 |
| Sell* | 17 | $43.53 | Automatic Execution |
14:03:02 - 06-Mar-26 |
| Sell* | 34 | $43.55 | Automatic Execution |
14:02:50 - 06-Mar-26 |
| Buy* | 32 | $43.49 | Automatic Execution |
13:56:21 - 06-Mar-26 |
| Sell* | 270 | $42.75 | Automatic Execution |
13:48:35 - 06-Mar-26 |
| Sell* | 1 | $42.77 | Automatic Execution |
13:47:56 - 06-Mar-26 |
| Sell* | 18 | $42.75 | Automatic Execution |
13:46:25 - 06-Mar-26 |
| Buy* | 445 | $42.37 | Automatic Execution |
13:42:16 - 06-Mar-26 |
| Buy* | 3 | $42.00 | Automatic Execution |
13:39:48 - 06-Mar-26 |
| Buy* | 30 | $41.86 | Automatic Execution |
13:37:35 - 06-Mar-26 |
| Sell* | 96 | $41.30 | Automatic Execution |
13:35:36 - 06-Mar-26 |
| Sell* | 5 | $41.30 | Automatic Execution |
13:35:36 - 06-Mar-26 |
| Buy* | 27 | $42.20 | Automatic Execution |
13:32:29 - 06-Mar-26 |
| Sell* | 5 | $41.39 | Automatic Execution |
13:27:01 - 06-Mar-26 |
| Sell* | 5 | $41.49 | Automatic Execution |
13:27:01 - 06-Mar-26 |
| Sell* | 118 | $41.97 | Automatic Execution |
12:52:38 - 06-Mar-26 |
| Buy* | 17 | $41.97 | Automatic Execution |
12:52:32 - 06-Mar-26 |
| Sell* | 165 | $41.97 | Automatic Execution |
12:52:32 - 06-Mar-26 |
| Buy* | 17 | $41.97 | Automatic Execution |
12:52:31 - 06-Mar-26 |
| Sell* | 165 | $41.97 | Automatic Execution |
12:52:31 - 06-Mar-26 |
| Buy* | 30 | $42.15 | Automatic Execution |
12:51:59 - 06-Mar-26 |
| Sell* | 2 | $41.97 | SI Trade |
12:51:45 - 06-Mar-26 |
| Buy* | 27 | $42.02 | SI Trade |
12:44:58 - 06-Mar-26 |
| Buy* | 24 | $42.02 | SI Trade |
12:44:55 - 06-Mar-26 |
| Buy* | 35 | $42.02 | Automatic Execution |
12:44:55 - 06-Mar-26 |
| Sell* | 462 | $41.87 | Automatic Execution |
12:42:03 - 06-Mar-26 |
| Buy* | 11 | $41.97 | SI Trade |
12:39:14 - 06-Mar-26 |
| Buy* | 1 | $41.97 | Automatic Execution |
12:36:33 - 06-Mar-26 |
| Sell* | 250 | $40.84 | Automatic Execution |
12:21:09 - 06-Mar-26 |
| Unknown* | 0 | $41.29 | SI Trade |
12:16:46 - 06-Mar-26 |
| Sell* | 10 | $40.87 | SI Trade |
12:15:29 - 06-Mar-26 |
| Buy* | 11 | $41.47 | SI Trade |
12:13:55 - 06-Mar-26 |
| Sell* | 1 | $41.27 | Automatic Execution |
12:12:02 - 06-Mar-26 |
| Buy* | 60 | $40.57 | Automatic Execution |
11:50:23 - 06-Mar-26 |
| Buy* | 44 | $40.57 | Automatic Execution |
11:44:05 - 06-Mar-26 |
| Buy* | 16 | $40.00 | Automatic Execution |
11:35:42 - 06-Mar-26 |
| Buy* | 136 | $40.00 | Automatic Execution |
11:35:30 - 06-Mar-26 |
| Sell* | 33 | $39.79 | Automatic Execution |
11:27:47 - 06-Mar-26 |
| Buy* | 273 | $39.87 | Automatic Execution |
11:17:17 - 06-Mar-26 |
| Buy* | 9 | $39.76 | SI Trade |
10:38:39 - 06-Mar-26 |
| Buy* | 1 | $39.48 | Automatic Execution |
10:38:33 - 06-Mar-26 |
| Sell* | 20 | $39.22 | Automatic Execution |
10:37:53 - 06-Mar-26 |
| Buy* | 1 | $39.45 | SI Trade |
10:27:26 - 06-Mar-26 |
| Sell* | 12 | $39.41 | Automatic Execution |
10:17:58 - 06-Mar-26 |
| Buy* | 20 | $39.40 | SI Trade |
10:07:38 - 06-Mar-26 |
| Sell* | 8 | $39.24 | Automatic Execution |
10:05:34 - 06-Mar-26 |
| Sell* | 10 | $39.27 | Automatic Execution |
10:04:47 - 06-Mar-26 |
| Buy* | 4 | $39.62 | SI Trade |
10:03:42 - 06-Mar-26 |
| Buy* | 200 | $39.68 | Automatic Execution |
09:57:25 - 06-Mar-26 |
| Buy* | 10 | $39.97 | SI Trade |
09:48:05 - 06-Mar-26 |
| Buy* | 25 | $39.20 | Automatic Execution |
09:04:51 - 06-Mar-26 |
| Sell* | 16 | $39.33 | Automatic Execution |
09:00:00 - 06-Mar-26 |
| Buy* | 10 | $38.71 | Automatic Execution |
08:54:01 - 06-Mar-26 |
| Buy* | 10 | $38.94 | SI Trade |
08:49:49 - 06-Mar-26 |
| Buy* | 28 | $38.86 | Automatic Execution |
08:46:12 - 06-Mar-26 |
| Buy* | 100 | $38.83 | Automatic Execution |
08:42:54 - 06-Mar-26 |
| Sell* | 1 | $38.70 | SI Trade |
08:37:46 - 06-Mar-26 |
| Sell* | 4 | $39.02 | Automatic Execution |
08:26:48 - 06-Mar-26 |
| Buy* | 10 | $39.00 | Automatic Execution |
08:26:00 - 06-Mar-26 |
| Buy* | 10 | $39.00 | SI Trade |
08:25:04 - 06-Mar-26 |
| Buy* | 1 | $38.77 | Automatic Execution |
08:22:02 - 06-Mar-26 |
| Sell* | 500 | $38.43 | Automatic Execution |
08:20:11 - 06-Mar-26 |
| Buy* | 55 | $38.78 | Automatic Execution |
08:11:49 - 06-Mar-26 |
| Buy* | 54 | $38.67 | Automatic Execution |
08:11:49 - 06-Mar-26 |
| Sell* | 22 | $38.66 | Automatic Execution |
08:06:05 - 06-Mar-26 |
| Sell* | 36 | $38.60 | Automatic Execution |
08:05:36 - 06-Mar-26 |
| Buy* | 15 | $38.39 | Automatic Execution |
08:04:12 - 06-Mar-26 |
| Buy* | 8 | $39.39 | Automatic Execution |
16:29:56 - 05-Mar-26 |
| Buy* | 7 | $39.41 | Automatic Execution |
16:26:38 - 05-Mar-26 |
| Sell* | 29 | $39.39 | SI Trade |
16:23:40 - 05-Mar-26 |
| Buy* | 1 | $39.50 | Automatic Execution |
16:23:40 - 05-Mar-26 |
| Buy* | 1 | $39.27 | Automatic Execution |
16:23:03 - 05-Mar-26 |
| Sell* | 205 | $39.27 | Automatic Execution |
16:22:40 - 05-Mar-26 |
| Sell* | 180 | $39.27 | Automatic Execution |
16:22:40 - 05-Mar-26 |
| Buy* | 70 | $39.40 | Automatic Execution |
16:22:02 - 05-Mar-26 |
| Sell* | 48 | $39.41 | Automatic Execution |
16:17:08 - 05-Mar-26 |
| Sell* | 47 | $39.60 | SI Trade |
16:17:06 - 05-Mar-26 |
| Sell* | 76 | $39.60 | SI Trade |
16:17:06 - 05-Mar-26 |
| Sell* | 76 | $39.60 | Automatic Execution |
16:17:06 - 05-Mar-26 |
| Sell* | 60 | $39.53 | Automatic Execution |
16:17:04 - 05-Mar-26 |
| Sell* | 20 | $39.27 | Automatic Execution |
16:15:20 - 05-Mar-26 |
| Sell* | 11 | $39.27 | Automatic Execution |
16:15:20 - 05-Mar-26 |
| Buy* | 2 | $39.36 | SI Trade |
16:15:06 - 05-Mar-26 |
| Sell* | 5 | $39.32 | SI Trade |
16:14:17 - 05-Mar-26 |
| Buy* | 5 | $39.50 | Automatic Execution |
16:10:53 - 05-Mar-26 |
| Buy* | 10 | $39.44 | Automatic Execution |
16:10:32 - 05-Mar-26 |
| Buy* | 29 | $39.17 | SI Trade |
16:08:39 - 05-Mar-26 |
| Buy* | 3 | $39.00 | Automatic Execution |
16:06:09 - 05-Mar-26 |
| Buy* | 205 | $38.70 | Automatic Execution |
16:05:20 - 05-Mar-26 |
| Buy* | 180 | $38.69 | Automatic Execution |
16:05:20 - 05-Mar-26 |