| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | $81.00 | Automatic Execution |
08:36:41 - 21-Nov-25 |
| Unknown* | 0 | $81.00 | SI Trade |
08:32:43 - 21-Nov-25 |
| Sell* | 1 | $79.83 | Automatic Execution |
08:28:11 - 21-Nov-25 |
| Sell* | 2 | $79.83 | SI Trade |
08:27:58 - 21-Nov-25 |
| Buy* | 29 | $81.02 | Automatic Execution |
08:27:20 - 21-Nov-25 |
| Buy* | 1 | $81.00 | Automatic Execution |
08:27:20 - 21-Nov-25 |
| Buy* | 2 | $80.92 | Automatic Execution |
08:26:44 - 21-Nov-25 |
| Buy* | 3 | $81.00 | SI Trade |
08:26:31 - 21-Nov-25 |
| Buy* | 12 | $80.85 | Automatic Execution |
08:26:08 - 21-Nov-25 |
| Sell* | 5 | $79.99 | Automatic Execution |
08:25:44 - 21-Nov-25 |
| Sell* | 34 | $79.98 | Automatic Execution |
08:24:50 - 21-Nov-25 |
| Sell* | 16 | $79.98 | Automatic Execution |
08:24:50 - 21-Nov-25 |
| Sell* | 10 | $80.02 | Automatic Execution |
08:24:50 - 21-Nov-25 |
| Sell* | 60 | $80.02 | Automatic Execution |
08:24:48 - 21-Nov-25 |
| Sell* | 50 | $80.00 | Automatic Execution |
08:24:30 - 21-Nov-25 |
| Sell* | 10 | $80.00 | Automatic Execution |
08:24:30 - 21-Nov-25 |
| Sell* | 56 | $80.02 | Automatic Execution |
08:24:25 - 21-Nov-25 |
| Sell* | 4 | $80.02 | Automatic Execution |
08:24:25 - 21-Nov-25 |
| Sell* | 1 | $80.48 | Automatic Execution |
08:24:25 - 21-Nov-25 |
| Sell* | 1 | $80.48 | Automatic Execution |
08:24:25 - 21-Nov-25 |
| Sell* | 2 | $80.48 | Automatic Execution |
08:24:08 - 21-Nov-25 |
| Sell* | 13 | $80.49 | Automatic Execution |
08:24:08 - 21-Nov-25 |
| Sell* | 60 | $80.49 | Automatic Execution |
08:23:55 - 21-Nov-25 |
| Buy* | 2 | $80.95 | SI Trade |
08:23:31 - 21-Nov-25 |
| Sell* | 3 | $80.48 | Automatic Execution |
08:22:17 - 21-Nov-25 |
| Sell* | 1 | $80.28 | Automatic Execution |
08:21:48 - 21-Nov-25 |
| Sell* | 5 | $80.26 | Automatic Execution |
08:19:53 - 21-Nov-25 |
| Buy* | 126 | $80.59 | Automatic Execution |
08:19:42 - 21-Nov-25 |
| Buy* | 40 | $80.59 | Automatic Execution |
08:19:42 - 21-Nov-25 |
| Buy* | 20 | $80.59 | Automatic Execution |
08:19:42 - 21-Nov-25 |
| Sell* | 7 | $79.42 | Automatic Execution |
08:18:01 - 21-Nov-25 |
| Sell* | 3 | $79.60 | SI Trade |
08:16:53 - 21-Nov-25 |
| Buy* | 4 | $80.59 | Automatic Execution |
08:14:51 - 21-Nov-25 |
| Buy* | 10 | $80.59 | Automatic Execution |
08:14:20 - 21-Nov-25 |
| Sell* | 2 | $81.15 | SI Trade |
08:13:02 - 21-Nov-25 |
| Sell* | 200 | $81.15 | Automatic Execution |
08:13:02 - 21-Nov-25 |
| Sell* | 391 | $80.79 | Automatic Execution |
08:11:23 - 21-Nov-25 |
| Sell* | 30 | $80.80 | Automatic Execution |
08:11:23 - 21-Nov-25 |
| Sell* | 150 | $81.50 | Automatic Execution |
08:11:23 - 21-Nov-25 |
| Sell* | 300 | $81.82 | Automatic Execution |
08:11:23 - 21-Nov-25 |
| Sell* | 9 | $82.06 | Automatic Execution |
08:11:23 - 21-Nov-25 |
| Sell* | 10 | $82.06 | Automatic Execution |
08:11:23 - 21-Nov-25 |
| Sell* | 37 | $82.06 | Automatic Execution |
08:11:00 - 21-Nov-25 |
| Unknown* | 0 | $82.06 | SI Trade |
08:10:17 - 21-Nov-25 |
| Unknown* | 0 | $82.06 | SI Trade |
08:10:17 - 21-Nov-25 |
| Unknown* | 0 | $82.06 | SI Trade |
08:10:17 - 21-Nov-25 |
| Unknown* | 0 | $82.06 | SI Trade |
08:10:17 - 21-Nov-25 |
| Unknown* | 0 | $82.17 | SI Trade |
08:10:17 - 21-Nov-25 |
| Unknown* | 0 | $82.17 | SI Trade |
08:10:17 - 21-Nov-25 |
| Unknown* | 0 | $82.06 | SI Trade |
08:10:17 - 21-Nov-25 |
| Sell* | 26 | $82.06 | Uncrossing Trade |
08:10:17 - 21-Nov-25 |
| Sell* | 3 | $70.68 | SI Trade |
16:29:14 - 20-Nov-25 |
| Sell* | 12 | $70.02 | Automatic Execution |
16:28:34 - 20-Nov-25 |
| Sell* | 2 | $69.96 | SI Trade |
16:28:16 - 20-Nov-25 |
| Unknown* | 0 | $70.26 | SI Trade |
16:27:31 - 20-Nov-25 |
| Sell* | 5 | $70.40 | Automatic Execution |
16:27:27 - 20-Nov-25 |
| Sell* | 6 | $70.84 | SI Trade |
16:26:44 - 20-Nov-25 |
| Buy* | 1 | $70.78 | SI Trade |
16:25:45 - 20-Nov-25 |
| Buy* | 1 | $70.84 | SI Trade |
16:25:39 - 20-Nov-25 |
| Buy* | 1 | $71.00 | SI Trade |
16:25:32 - 20-Nov-25 |
| Buy* | 1 | $71.12 | SI Trade |
16:25:25 - 20-Nov-25 |
| Sell* | 1 | $70.63 | SI Trade |
16:24:57 - 20-Nov-25 |
| Buy* | 1 | $70.84 | SI Trade |
16:24:50 - 20-Nov-25 |
| Unknown* | 0 | $70.80 | SI Trade |
16:23:57 - 20-Nov-25 |
| Sell* | 5 | $70.60 | SI Trade |
16:22:31 - 20-Nov-25 |
| Sell* | 1 | $69.93 | SI Trade |
16:21:50 - 20-Nov-25 |
| Buy* | 1 | $70.00 | Automatic Execution |
16:18:50 - 20-Nov-25 |
| Buy* | 10 | $70.00 | Automatic Execution |
16:18:50 - 20-Nov-25 |
| Sell* | 100 | $69.22 | SI Trade |
16:18:35 - 20-Nov-25 |
| Buy* | 15 | $69.17 | SI Trade |
16:16:26 - 20-Nov-25 |
| Buy* | 3 | $69.15 | Automatic Execution |
16:16:10 - 20-Nov-25 |
| Buy* | 1 | $69.00 | Automatic Execution |
16:16:08 - 20-Nov-25 |
| Buy* | 20 | $68.93 | Automatic Execution |
16:15:58 - 20-Nov-25 |
| Sell* | 14 | $68.65 | SI Trade |
16:15:33 - 20-Nov-25 |
| Sell* | 7 | $68.06 | Automatic Execution |
16:12:10 - 20-Nov-25 |
| Sell* | 100 | $68.06 | Automatic Execution |
16:11:31 - 20-Nov-25 |
| Sell* | 2 | $67.97 | SI Trade |
16:10:38 - 20-Nov-25 |
| Sell* | 21 | $67.80 | SI Trade |
16:10:26 - 20-Nov-25 |
| Buy* | 11 | $67.81 | SI Trade |
16:10:08 - 20-Nov-25 |
| Buy* | 10 | $66.40 | Automatic Execution |
16:06:25 - 20-Nov-25 |
| Buy* | 11 | $66.40 | Automatic Execution |
16:06:25 - 20-Nov-25 |
| Sell* | 18 | $66.08 | SI Trade |
16:02:39 - 20-Nov-25 |
| Buy* | 12 | $66.91 | Automatic Execution |
16:00:53 - 20-Nov-25 |
| Sell* | 10 | $66.65 | Automatic Execution |
16:00:37 - 20-Nov-25 |
| Unknown* | 0 | $65.00 | SI Trade |
15:48:11 - 20-Nov-25 |
| Buy* | 3 | $64.80 | SI Trade |
15:46:12 - 20-Nov-25 |
| Unknown* | 0 | $64.94 | SI Trade |
15:40:11 - 20-Nov-25 |
| Sell* | 18 | $63.61 | SI Trade |
15:37:37 - 20-Nov-25 |
| Sell* | 1 | $64.00 | Automatic Execution |
15:37:23 - 20-Nov-25 |
| Sell* | 1 | $64.00 | Automatic Execution |
15:37:23 - 20-Nov-25 |
| Sell* | 300 | $64.22 | Automatic Execution |
15:37:06 - 20-Nov-25 |
| Buy* | 50 | $65.06 | Automatic Execution |
15:36:02 - 20-Nov-25 |
| Buy* | 50 | $65.10 | SI Trade |
15:26:33 - 20-Nov-25 |
| Sell* | 300 | $65.15 | Automatic Execution |
15:25:33 - 20-Nov-25 |
| Sell* | 103 | $64.67 | Automatic Execution |
15:24:30 - 20-Nov-25 |
| Sell* | 95 | $64.61 | Automatic Execution |
15:24:14 - 20-Nov-25 |
| Buy* | 1 | $64.61 | SI Trade |
15:23:42 - 20-Nov-25 |
| Buy* | 1 | $64.65 | Automatic Execution |
15:23:23 - 20-Nov-25 |
| Buy* | 12 | $64.65 | Automatic Execution |
15:23:22 - 20-Nov-25 |
| Buy* | 210 | $64.99 | SI Trade |
15:23:16 - 20-Nov-25 |
| Buy* | 80 | $64.99 | SI Trade |
15:23:16 - 20-Nov-25 |
| Buy* | 1 | $65.12 | SI Trade |
15:23:15 - 20-Nov-25 |
| Buy* | 2 | $65.16 | SI Trade |
15:23:12 - 20-Nov-25 |
| Buy* | 71 | $66.37 | Automatic Execution |
15:18:10 - 20-Nov-25 |
| Sell* | 517 | $66.69 | Automatic Execution |
15:16:16 - 20-Nov-25 |
| Unknown* | 0 | $65.57 | SI Trade |
15:11:59 - 20-Nov-25 |
| Sell* | 12 | $65.65 | Automatic Execution |
15:11:13 - 20-Nov-25 |
| Sell* | 3 | $65.56 | Automatic Execution |
15:10:26 - 20-Nov-25 |
| Buy* | 50 | $66.66 | Automatic Execution |
15:07:01 - 20-Nov-25 |
| Sell* | 13 | $66.66 | Automatic Execution |
15:06:43 - 20-Nov-25 |
| Sell* | 5 | $65.21 | Automatic Execution |
15:04:46 - 20-Nov-25 |
| Buy* | 15 | $65.84 | Automatic Execution |
15:03:48 - 20-Nov-25 |
| Buy* | 19 | $65.94 | SI Trade |
15:00:44 - 20-Nov-25 |
| Buy* | 72 | $65.00 | Automatic Execution |
14:56:41 - 20-Nov-25 |
| Buy* | 1 | $65.00 | Automatic Execution |
14:56:41 - 20-Nov-25 |
| Sell* | 414 | $65.00 | Automatic Execution |
14:56:09 - 20-Nov-25 |
| Sell* | 13 | $65.18 | Automatic Execution |
14:55:57 - 20-Nov-25 |
| Sell* | 104 | $65.56 | Automatic Execution |
14:54:04 - 20-Nov-25 |
| Sell* | 50 | $66.10 | Automatic Execution |
14:52:48 - 20-Nov-25 |
| Buy* | 2 | $66.16 | SI Trade |
14:52:41 - 20-Nov-25 |
| Sell* | 4 | $65.58 | SI Trade |
14:52:12 - 20-Nov-25 |
| Buy* | 5 | $65.94 | SI Trade |
14:51:58 - 20-Nov-25 |
| Buy* | 4 | $66.05 | SI Trade |
14:51:02 - 20-Nov-25 |
| Sell* | 100 | $65.89 | Automatic Execution |
14:50:59 - 20-Nov-25 |
| Sell* | 16 | $65.94 | Automatic Execution |
14:50:23 - 20-Nov-25 |
| Sell* | 86 | $66.31 | Automatic Execution |
14:50:10 - 20-Nov-25 |
| Sell* | 113 | $66.31 | Automatic Execution |
14:50:10 - 20-Nov-25 |
| Sell* | 55 | $66.31 | Automatic Execution |
14:50:10 - 20-Nov-25 |
| Buy* | 4 | $65.94 | SI Trade |
14:48:47 - 20-Nov-25 |
| Buy* | 10 | $65.00 | Automatic Execution |
14:45:24 - 20-Nov-25 |
| Sell* | 48 | $64.17 | Automatic Execution |
14:43:07 - 20-Nov-25 |
| Sell* | 9 | $64.17 | Automatic Execution |
14:43:07 - 20-Nov-25 |
| Buy* | 9 | $64.17 | Automatic Execution |
14:42:44 - 20-Nov-25 |
| Buy* | 1 | $64.00 | Automatic Execution |
14:42:44 - 20-Nov-25 |
| Buy* | 200 | $61.72 | Automatic Execution |
14:38:44 - 20-Nov-25 |
| Buy* | 14 | $60.13 | Automatic Execution |
14:33:00 - 20-Nov-25 |
| Buy* | 3 | $63.25 | SI Trade |
14:28:30 - 20-Nov-25 |
| Sell* | 2 | $61.13 | SI Trade |
14:19:19 - 20-Nov-25 |
| Buy* | 37 | $62.22 | SI Trade |
14:15:35 - 20-Nov-25 |
| Sell* | 1 | $62.02 | Automatic Execution |
14:11:55 - 20-Nov-25 |
| Sell* | 9 | $62.02 | Automatic Execution |
14:11:52 - 20-Nov-25 |
| Buy* | 13 | $62.16 | Automatic Execution |
14:07:54 - 20-Nov-25 |
| Buy* | 1 | $61.92 | Automatic Execution |
14:05:05 - 20-Nov-25 |
| Unknown* | 0 | $60.46 | SI Trade |
13:51:14 - 20-Nov-25 |
| Sell* | 4 | $60.69 | Automatic Execution |
13:50:38 - 20-Nov-25 |
| Sell* | 11 | $60.69 | Automatic Execution |
13:50:27 - 20-Nov-25 |
| Sell* | 11 | $60.69 | Automatic Execution |
13:50:27 - 20-Nov-25 |
| Sell* | 11 | $60.69 | Automatic Execution |
13:50:27 - 20-Nov-25 |
| Sell* | 98 | $60.70 | SI Trade |
13:48:43 - 20-Nov-25 |
| Sell* | 274 | $60.70 | SI Trade |
13:48:43 - 20-Nov-25 |
| Buy* | 373 | $60.79 | SI Trade |
13:42:25 - 20-Nov-25 |
| Sell* | 100 | $60.69 | Automatic Execution |
13:37:42 - 20-Nov-25 |
| Sell* | 2 | $59.32 | SI Trade |
13:35:04 - 20-Nov-25 |
| Sell* | 9 | $59.82 | Automatic Execution |
13:33:35 - 20-Nov-25 |
| Sell* | 18 | $59.82 | Automatic Execution |
13:33:35 - 20-Nov-25 |
| Buy* | 9 | $59.52 | Automatic Execution |
13:28:43 - 20-Nov-25 |
| Buy* | 5 | $59.14 | Automatic Execution |
13:19:32 - 20-Nov-25 |
| Sell* | 1 | $59.06 | Automatic Execution |
13:15:25 - 20-Nov-25 |
| Unknown* | 0 | $59.59 | SI Trade |
13:04:45 - 20-Nov-25 |
| Sell* | 35 | $59.16 | Automatic Execution |
13:04:39 - 20-Nov-25 |
| Sell* | 133 | $59.09 | Automatic Execution |
13:02:05 - 20-Nov-25 |
| Sell* | 300 | $59.09 | Automatic Execution |
13:02:05 - 20-Nov-25 |
| Buy* | 10 | $59.15 | Automatic Execution |
13:01:19 - 20-Nov-25 |
| Buy* | 10 | $59.15 | Automatic Execution |
13:01:19 - 20-Nov-25 |
| Buy* | 21 | $59.15 | Automatic Execution |
13:01:16 - 20-Nov-25 |
| Buy* | 21 | $59.15 | Automatic Execution |
13:01:16 - 20-Nov-25 |
| Sell* | 180 | $59.15 | Automatic Execution |
13:01:16 - 20-Nov-25 |
| Sell* | 44 | $59.15 | Automatic Execution |
13:01:16 - 20-Nov-25 |
| Sell* | 20 | $59.15 | Automatic Execution |
12:58:55 - 20-Nov-25 |
| Buy* | 2 | $59.58 | Automatic Execution |
12:56:29 - 20-Nov-25 |
| Sell* | 10 | $59.45 | SI Trade |
12:52:53 - 20-Nov-25 |
| Buy* | 10 | $59.50 | Automatic Execution |
12:47:59 - 20-Nov-25 |
| Buy* | 156 | $59.81 | Automatic Execution |
12:46:44 - 20-Nov-25 |
| Buy* | 36 | $59.81 | Automatic Execution |
12:46:44 - 20-Nov-25 |
| Buy* | 363 | $59.81 | Automatic Execution |
12:46:44 - 20-Nov-25 |
| Unknown* | 0 | $60.04 | SI Trade |
12:10:39 - 20-Nov-25 |
| Unknown* | 0 | $60.93 | SI Trade |
11:26:10 - 20-Nov-25 |
| Unknown* | 0 | $60.81 | SI Trade |
11:22:12 - 20-Nov-25 |
| Sell* | 10 | $61.00 | Automatic Execution |
11:12:42 - 20-Nov-25 |
| Sell* | 1 | $60.93 | Automatic Execution |
11:07:12 - 20-Nov-25 |
| Buy* | 15 | $60.56 | Automatic Execution |
11:02:28 - 20-Nov-25 |
| Unknown* | 0 | $60.97 | SI Trade |
10:58:25 - 20-Nov-25 |
| Unknown* | 0 | $60.44 | SI Trade |
10:55:46 - 20-Nov-25 |
| Sell* | 3 | $60.77 | SI Trade |
10:48:24 - 20-Nov-25 |
| Buy* | 5 | $61.85 | Automatic Execution |
10:22:54 - 20-Nov-25 |
| Buy* | 2 | $62.03 | Automatic Execution |
10:16:43 - 20-Nov-25 |
| Buy* | 1 | $62.25 | Automatic Execution |
10:14:12 - 20-Nov-25 |
| Sell* | 9 | $62.19 | Automatic Execution |
10:10:18 - 20-Nov-25 |
| Buy* | 1 | $61.95 | Automatic Execution |
10:10:09 - 20-Nov-25 |
| Buy* | 14 | $61.93 | Automatic Execution |
10:07:21 - 20-Nov-25 |
| Sell* | 3 | $60.43 | SI Trade |
09:53:58 - 20-Nov-25 |
| Sell* | 20 | $61.45 | Automatic Execution |
09:48:22 - 20-Nov-25 |
| Buy* | 10 | $61.44 | SI Trade |
09:46:46 - 20-Nov-25 |
| Unknown* | 0 | $60.30 | SI Trade |
09:38:18 - 20-Nov-25 |
| Sell* | 6 | $60.33 | SI Trade |
09:34:43 - 20-Nov-25 |
| Sell* | 1 | $60.20 | Automatic Execution |
09:30:49 - 20-Nov-25 |
| Buy* | 18 | $60.82 | SI Trade |
09:30:45 - 20-Nov-25 |
| Buy* | 260 | $60.77 | Automatic Execution |
09:30:30 - 20-Nov-25 |
| Buy* | 180 | $60.76 | Automatic Execution |
09:30:30 - 20-Nov-25 |
| Buy* | 140 | $60.79 | Automatic Execution |
09:30:21 - 20-Nov-25 |