| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $48.32 | SI Trade |
16:28:32 - 14-Jan-26 |
| Sell* | 53 | $48.32 | Automatic Execution |
16:24:56 - 14-Jan-26 |
| Buy* | 27 | $48.75 | Automatic Execution |
16:23:26 - 14-Jan-26 |
| Buy* | 25 | $48.75 | Automatic Execution |
16:23:26 - 14-Jan-26 |
| Buy* | 15 | $48.75 | Automatic Execution |
16:23:26 - 14-Jan-26 |
| Buy* | 186 | $48.75 | Automatic Execution |
16:23:26 - 14-Jan-26 |
| Buy* | 12 | $48.75 | Automatic Execution |
16:23:26 - 14-Jan-26 |
| Buy* | 12 | $48.75 | Automatic Execution |
16:23:26 - 14-Jan-26 |
| Buy* | 39 | $48.75 | Automatic Execution |
16:23:26 - 14-Jan-26 |
| Buy* | 1 | $49.30 | Automatic Execution |
16:18:18 - 14-Jan-26 |
| Buy* | 211 | $48.56 | Automatic Execution |
16:15:39 - 14-Jan-26 |
| Sell* | 12 | $48.90 | Automatic Execution |
16:08:01 - 14-Jan-26 |
| Sell* | 12 | $48.90 | Automatic Execution |
16:08:01 - 14-Jan-26 |
| Sell* | 60 | $50.82 | Automatic Execution |
15:53:25 - 14-Jan-26 |
| Buy* | 14 | $51.28 | SI Trade |
15:52:55 - 14-Jan-26 |
| Buy* | 100 | $51.00 | Automatic Execution |
15:51:20 - 14-Jan-26 |
| Buy* | 1 | $51.01 | Automatic Execution |
15:51:02 - 14-Jan-26 |
| Buy* | 400 | $50.22 | Automatic Execution |
15:47:17 - 14-Jan-26 |
| Sell* | 67 | $50.05 | Automatic Execution |
15:47:16 - 14-Jan-26 |
| Buy* | 37 | $50.13 | Automatic Execution |
15:47:04 - 14-Jan-26 |
| Buy* | 46 | $50.13 | Automatic Execution |
15:47:04 - 14-Jan-26 |
| Buy* | 36 | $50.13 | Automatic Execution |
15:47:04 - 14-Jan-26 |
| Buy* | 46 | $50.13 | Automatic Execution |
15:47:04 - 14-Jan-26 |
| Buy* | 46 | $50.13 | Automatic Execution |
15:47:04 - 14-Jan-26 |
| Buy* | 46 | $50.13 | Automatic Execution |
15:47:04 - 14-Jan-26 |
| Buy* | 46 | $50.13 | Automatic Execution |
15:47:04 - 14-Jan-26 |
| Buy* | 11 | $50.13 | Automatic Execution |
15:47:04 - 14-Jan-26 |
| Buy* | 12 | $50.13 | Automatic Execution |
15:47:04 - 14-Jan-26 |
| Buy* | 46 | $50.13 | Automatic Execution |
15:47:03 - 14-Jan-26 |
| Buy* | 46 | $50.13 | Automatic Execution |
15:47:03 - 14-Jan-26 |
| Buy* | 105 | $50.13 | Automatic Execution |
15:47:03 - 14-Jan-26 |
| Sell* | 4 | $49.61 | Automatic Execution |
15:40:25 - 14-Jan-26 |
| Sell* | 201 | $49.90 | Automatic Execution |
15:39:50 - 14-Jan-26 |
| Buy* | 77 | $49.90 | Automatic Execution |
15:39:49 - 14-Jan-26 |
| Sell* | 143 | $49.90 | Automatic Execution |
15:39:49 - 14-Jan-26 |
| Sell* | 102 | $49.90 | Automatic Execution |
15:39:49 - 14-Jan-26 |
| Sell* | 15 | $49.90 | Automatic Execution |
15:39:48 - 14-Jan-26 |
| Sell* | 12 | $49.90 | Automatic Execution |
15:39:48 - 14-Jan-26 |
| Sell* | 12 | $49.90 | Automatic Execution |
15:39:48 - 14-Jan-26 |
| Sell* | 12 | $49.90 | Automatic Execution |
15:39:47 - 14-Jan-26 |
| Sell* | 12 | $49.90 | Automatic Execution |
15:39:47 - 14-Jan-26 |
| Sell* | 50 | $48.83 | Automatic Execution |
15:32:03 - 14-Jan-26 |
| Buy* | 4 | $49.01 | SI Trade |
15:26:03 - 14-Jan-26 |
| Buy* | 290 | $49.74 | Automatic Execution |
15:21:25 - 14-Jan-26 |
| Sell* | 100 | $50.00 | Automatic Execution |
15:21:19 - 14-Jan-26 |
| Buy* | 13 | $49.81 | Automatic Execution |
15:15:57 - 14-Jan-26 |
| Buy* | 21 | $51.28 | Automatic Execution |
15:12:47 - 14-Jan-26 |
| Buy* | 264 | $51.72 | Automatic Execution |
15:03:53 - 14-Jan-26 |
| Sell* | 27 | $51.72 | Automatic Execution |
15:03:51 - 14-Jan-26 |
| Buy* | 270 | $51.72 | Automatic Execution |
15:03:51 - 14-Jan-26 |
| Buy* | 60 | $51.72 | Automatic Execution |
15:03:43 - 14-Jan-26 |
| Buy* | 200 | $52.00 | Automatic Execution |
15:01:51 - 14-Jan-26 |
| Sell* | 130 | $51.54 | Automatic Execution |
15:01:29 - 14-Jan-26 |
| Sell* | 440 | $51.54 | Automatic Execution |
15:01:29 - 14-Jan-26 |
| Sell* | 1 | $50.71 | Automatic Execution |
15:00:20 - 14-Jan-26 |
| Buy* | 273 | $51.03 | Automatic Execution |
15:00:12 - 14-Jan-26 |
| Sell* | 348 | $51.03 | Automatic Execution |
15:00:12 - 14-Jan-26 |
| Buy* | 1 | $49.24 | Automatic Execution |
14:58:47 - 14-Jan-26 |
| Sell* | 386 | $48.70 | Automatic Execution |
14:57:32 - 14-Jan-26 |
| Sell* | 12 | $48.70 | Automatic Execution |
14:57:28 - 14-Jan-26 |
| Sell* | 15 | $48.70 | Automatic Execution |
14:57:28 - 14-Jan-26 |
| Sell* | 157 | $48.70 | Automatic Execution |
14:57:27 - 14-Jan-26 |
| Sell* | 37 | $48.00 | Automatic Execution |
14:56:07 - 14-Jan-26 |
| Sell* | 139 | $48.00 | Automatic Execution |
14:56:07 - 14-Jan-26 |
| Sell* | 12 | $48.00 | Automatic Execution |
14:56:05 - 14-Jan-26 |
| Sell* | 12 | $48.00 | Automatic Execution |
14:56:05 - 14-Jan-26 |
| Buy* | 21 | $48.77 | Automatic Execution |
14:53:30 - 14-Jan-26 |
| Buy* | 18 | $48.77 | Automatic Execution |
14:53:30 - 14-Jan-26 |
| Sell* | 100 | $48.60 | Automatic Execution |
14:53:26 - 14-Jan-26 |
| Buy* | 80 | $49.58 | Automatic Execution |
14:51:43 - 14-Jan-26 |
| Sell* | 12 | $49.28 | Automatic Execution |
14:51:35 - 14-Jan-26 |
| Sell* | 18 | $49.28 | Automatic Execution |
14:51:35 - 14-Jan-26 |
| Sell* | 12 | $49.28 | Automatic Execution |
14:51:35 - 14-Jan-26 |
| Sell* | 1 | $49.30 | Automatic Execution |
14:50:23 - 14-Jan-26 |
| Buy* | 135 | $49.96 | Automatic Execution |
14:48:13 - 14-Jan-26 |
| Sell* | 12 | $49.88 | Automatic Execution |
14:48:07 - 14-Jan-26 |
| Sell* | 5 | $50.00 | Automatic Execution |
14:48:03 - 14-Jan-26 |
| Sell* | 50 | $50.82 | Automatic Execution |
14:47:41 - 14-Jan-26 |
| Buy* | 18 | $52.09 | Automatic Execution |
14:41:52 - 14-Jan-26 |
| Buy* | 18 | $52.09 | Automatic Execution |
14:41:52 - 14-Jan-26 |
| Buy* | 400 | $52.20 | Automatic Execution |
14:40:53 - 14-Jan-26 |
| Buy* | 21 | $52.20 | Automatic Execution |
14:40:50 - 14-Jan-26 |
| Buy* | 24 | $52.20 | Automatic Execution |
14:40:50 - 14-Jan-26 |
| Sell* | 35 | $52.17 | SI Trade |
14:36:47 - 14-Jan-26 |
| Buy* | 70 | $53.16 | Automatic Execution |
14:36:24 - 14-Jan-26 |
| Buy* | 220 | $53.16 | Automatic Execution |
14:36:24 - 14-Jan-26 |
| Buy* | 130 | $53.00 | Automatic Execution |
14:36:13 - 14-Jan-26 |
| Sell* | 18 | $51.71 | Automatic Execution |
14:34:38 - 14-Jan-26 |
| Sell* | 63 | $51.71 | Automatic Execution |
14:34:38 - 14-Jan-26 |
| Sell* | 1 | $51.00 | Automatic Execution |
14:31:10 - 14-Jan-26 |
| Sell* | 30 | $51.52 | SI Trade |
14:28:38 - 14-Jan-26 |
| Sell* | 2 | $51.84 | Automatic Execution |
14:27:48 - 14-Jan-26 |
| Sell* | 20 | $51.84 | Automatic Execution |
14:27:40 - 14-Jan-26 |
| Buy* | 356 | $51.94 | Automatic Execution |
14:22:31 - 14-Jan-26 |
| Buy* | 144 | $51.94 | Automatic Execution |
14:22:29 - 14-Jan-26 |
| Buy* | 10 | $52.30 | Automatic Execution |
14:20:18 - 14-Jan-26 |
| Buy* | 70 | $51.88 | Automatic Execution |
14:11:54 - 14-Jan-26 |
| Buy* | 40 | $51.88 | Automatic Execution |
14:11:54 - 14-Jan-26 |
| Sell* | 440 | $51.88 | Automatic Execution |
14:11:54 - 14-Jan-26 |
| Buy* | 18 | $51.99 | Automatic Execution |
14:11:41 - 14-Jan-26 |
| Sell* | 65 | $52.03 | SI Trade |
14:09:36 - 14-Jan-26 |
| Sell* | 13 | $52.39 | Automatic Execution |
14:00:50 - 14-Jan-26 |
| Sell* | 20 | $52.39 | Automatic Execution |
13:56:22 - 14-Jan-26 |
| Sell* | 20 | $52.39 | Automatic Execution |
13:56:22 - 14-Jan-26 |
| Sell* | 20 | $52.39 | Automatic Execution |
13:56:21 - 14-Jan-26 |
| Sell* | 20 | $52.39 | Automatic Execution |
13:56:21 - 14-Jan-26 |
| Sell* | 37 | $52.39 | Automatic Execution |
13:56:02 - 14-Jan-26 |
| Buy* | 5 | $52.75 | Automatic Execution |
13:53:54 - 14-Jan-26 |
| Sell* | 9 | $52.21 | Automatic Execution |
13:23:05 - 14-Jan-26 |
| Sell* | 1 | $52.30 | Automatic Execution |
13:22:46 - 14-Jan-26 |
| Sell* | 90 | $52.31 | Automatic Execution |
12:56:45 - 14-Jan-26 |
| Buy* | 10 | $52.86 | Automatic Execution |
12:20:12 - 14-Jan-26 |
| Buy* | 15 | $53.21 | Automatic Execution |
12:01:16 - 14-Jan-26 |
| Buy* | 54 | $53.24 | Automatic Execution |
12:01:16 - 14-Jan-26 |
| Buy* | 1 | $53.85 | Automatic Execution |
11:55:39 - 14-Jan-26 |
| Buy* | 1 | $53.89 | SI Trade |
11:13:07 - 14-Jan-26 |
| Unknown* | 0 | $53.65 | SI Trade |
10:37:45 - 14-Jan-26 |
| Buy* | 80 | $52.87 | Automatic Execution |
10:14:46 - 14-Jan-26 |
| Buy* | 108 | $53.12 | Automatic Execution |
09:46:24 - 14-Jan-26 |
| Sell* | 42 | $52.53 | Automatic Execution |
09:33:02 - 14-Jan-26 |
| Buy* | 1 | $52.76 | Automatic Execution |
09:06:25 - 14-Jan-26 |
| Sell* | 49 | $52.72 | Automatic Execution |
09:03:42 - 14-Jan-26 |
| Buy* | 18 | $52.61 | Automatic Execution |
08:54:18 - 14-Jan-26 |
| Buy* | 30 | $52.77 | SI Trade |
08:43:01 - 14-Jan-26 |
| Buy* | 90 | $52.67 | Automatic Execution |
08:42:30 - 14-Jan-26 |
| Buy* | 20 | $52.56 | Automatic Execution |
08:40:23 - 14-Jan-26 |
| Buy* | 25 | $52.54 | SI Trade |
08:39:24 - 14-Jan-26 |
| Buy* | 5 | $52.36 | Automatic Execution |
08:21:48 - 14-Jan-26 |
| Buy* | 29 | $55.42 | Suspected BUY Trade |
16:35:03 - 13-Jan-26 |
| Buy* | 9 | $56.16 | Automatic Execution |
16:29:56 - 13-Jan-26 |
| Sell* | 75 | $56.38 | SI Trade |
16:28:20 - 13-Jan-26 |
| Buy* | 45 | $56.91 | SI Trade |
16:27:34 - 13-Jan-26 |
| Buy* | 35 | $56.80 | SI Trade |
16:26:46 - 13-Jan-26 |
| Buy* | 10 | $56.78 | Automatic Execution |
16:26:22 - 13-Jan-26 |
| Buy* | 190 | $56.77 | Automatic Execution |
16:26:22 - 13-Jan-26 |
| Buy* | 300 | $56.77 | Automatic Execution |
16:26:22 - 13-Jan-26 |
| Buy* | 70 | $56.50 | SI Trade |
16:25:19 - 13-Jan-26 |
| Buy* | 180 | $55.88 | Automatic Execution |
16:23:32 - 13-Jan-26 |
| Sell* | 450 | $56.00 | Automatic Execution |
16:23:32 - 13-Jan-26 |
| Sell* | 300 | $56.09 | Automatic Execution |
16:23:32 - 13-Jan-26 |
| Sell* | 190 | $56.09 | Automatic Execution |
16:23:32 - 13-Jan-26 |
| Sell* | 190 | $56.09 | Automatic Execution |
16:23:32 - 13-Jan-26 |
| Sell* | 190 | $56.11 | Automatic Execution |
16:23:32 - 13-Jan-26 |
| Sell* | 17 | $55.94 | SI Trade |
16:21:53 - 13-Jan-26 |
| Sell* | 229 | $55.94 | SI Trade |
16:21:52 - 13-Jan-26 |
| Buy* | 79 | $56.97 | SI Trade |
16:16:44 - 13-Jan-26 |
| Sell* | 25 | $56.69 | SI Trade |
16:15:20 - 13-Jan-26 |
| Buy* | 25 | $56.43 | Automatic Execution |
16:14:05 - 13-Jan-26 |
| Sell* | 55 | $56.21 | SI Trade |
16:13:51 - 13-Jan-26 |
| Sell* | 142 | $56.43 | Automatic Execution |
16:11:36 - 13-Jan-26 |
| Sell* | 16 | $56.43 | Automatic Execution |
16:11:32 - 13-Jan-26 |
| Sell* | 10 | $56.43 | Automatic Execution |
16:11:32 - 13-Jan-26 |
| Sell* | 10 | $56.43 | Automatic Execution |
16:11:28 - 13-Jan-26 |
| Buy* | 106 | $55.84 | Automatic Execution |
15:59:41 - 13-Jan-26 |
| Sell* | 50 | $56.60 | Automatic Execution |
15:55:32 - 13-Jan-26 |
| Sell* | 5 | $57.40 | Automatic Execution |
15:47:01 - 13-Jan-26 |
| Buy* | 70 | $57.40 | Automatic Execution |
15:44:09 - 13-Jan-26 |
| Buy* | 150 | $57.22 | Automatic Execution |
15:44:09 - 13-Jan-26 |
| Buy* | 300 | $57.18 | Automatic Execution |
15:44:09 - 13-Jan-26 |
| Buy* | 300 | $57.17 | Automatic Execution |
15:44:09 - 13-Jan-26 |
| Buy* | 300 | $57.07 | Automatic Execution |
15:44:09 - 13-Jan-26 |
| Buy* | 380 | $57.06 | Automatic Execution |
15:44:09 - 13-Jan-26 |
| Buy* | 157 | $57.09 | SI Trade |
15:43:40 - 13-Jan-26 |
| Buy* | 80 | $56.72 | SI Trade |
15:43:30 - 13-Jan-26 |
| Buy* | 300 | $56.52 | Automatic Execution |
15:43:03 - 13-Jan-26 |
| Buy* | 38 | $56.42 | Automatic Execution |
15:43:02 - 13-Jan-26 |
| Buy* | 10 | $56.59 | SI Trade |
15:42:30 - 13-Jan-26 |
| Sell* | 18 | $56.33 | Automatic Execution |
15:42:03 - 13-Jan-26 |
| Sell* | 10 | $56.33 | Automatic Execution |
15:42:03 - 13-Jan-26 |
| Sell* | 12 | $56.33 | Automatic Execution |
15:42:03 - 13-Jan-26 |
| Sell* | 23 | $59.27 | Automatic Execution |
15:03:03 - 13-Jan-26 |
| Buy* | 10 | $59.77 | Automatic Execution |
15:02:38 - 13-Jan-26 |
| Sell* | 23 | $59.45 | Automatic Execution |
15:02:19 - 13-Jan-26 |
| Sell* | 86 | $58.74 | Automatic Execution |
14:57:55 - 13-Jan-26 |
| Sell* | 16 | $58.95 | Automatic Execution |
14:56:10 - 13-Jan-26 |
| Sell* | 300 | $59.12 | Automatic Execution |
14:56:10 - 13-Jan-26 |
| Sell* | 300 | $59.18 | Automatic Execution |
14:56:10 - 13-Jan-26 |
| Sell* | 190 | $59.20 | Automatic Execution |
14:56:10 - 13-Jan-26 |
| Sell* | 190 | $59.20 | Automatic Execution |
14:56:10 - 13-Jan-26 |
| Sell* | 20 | $59.16 | Automatic Execution |
14:54:36 - 13-Jan-26 |
| Sell* | 300 | $59.17 | Automatic Execution |
14:54:36 - 13-Jan-26 |
| Sell* | 380 | $59.17 | Automatic Execution |
14:54:36 - 13-Jan-26 |
| Sell* | 70 | $59.02 | SI Trade |
14:53:13 - 13-Jan-26 |
| Sell* | 155 | $59.11 | SI Trade |
14:53:06 - 13-Jan-26 |
| Sell* | 22 | $58.64 | Automatic Execution |
14:51:17 - 13-Jan-26 |
| Buy* | 11 | $58.24 | Automatic Execution |
14:49:40 - 13-Jan-26 |
| Buy* | 190 | $58.23 | Automatic Execution |
14:49:40 - 13-Jan-26 |
| Buy* | 300 | $58.23 | Automatic Execution |
14:49:40 - 13-Jan-26 |
| Buy* | 2 | $57.93 | SI Trade |
14:49:05 - 13-Jan-26 |
| Buy* | 60 | $57.00 | Automatic Execution |
14:48:10 - 13-Jan-26 |
| Buy* | 135 | $56.43 | Automatic Execution |
14:43:11 - 13-Jan-26 |
| Buy* | 30 | $56.43 | Automatic Execution |
14:43:11 - 13-Jan-26 |
| Sell* | 190 | $56.46 | Automatic Execution |
14:43:11 - 13-Jan-26 |
| Sell* | 190 | $56.46 | Automatic Execution |
14:43:11 - 13-Jan-26 |
| Buy* | 60 | $56.99 | Automatic Execution |
14:42:32 - 13-Jan-26 |
| Buy* | 4 | $57.53 | SI Trade |
14:41:13 - 13-Jan-26 |
| Buy* | 9 | $57.47 | SI Trade |
14:40:57 - 13-Jan-26 |
| Buy* | 14 | $57.16 | SI Trade |
14:39:58 - 13-Jan-26 |
| Buy* | 86 | $57.20 | Automatic Execution |
14:39:35 - 13-Jan-26 |
| Buy* | 193 | $57.70 | Automatic Execution |
14:39:03 - 13-Jan-26 |