| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 7,500 | $0.089 | Automatic Execution |
16:29:37 - 27-Jun-25 |
| Sell* | 8,839 | $0.0895 | SI Trade |
16:28:17 - 27-Jun-25 |
| Sell* | 12,189 | $0.0895 | SI Trade |
16:27:43 - 27-Jun-25 |
| Sell* | 13,000 | $0.0895 | SI Trade |
16:27:03 - 27-Jun-25 |
| Sell* | 1,800 | $0.0895 | SI Trade |
16:26:35 - 27-Jun-25 |
| Sell* | 1,000 | $0.0895 | Automatic Execution |
16:26:35 - 27-Jun-25 |
| Sell* | 11,500 | $0.0895 | Automatic Execution |
16:26:31 - 27-Jun-25 |
| Sell* | 90,507 | $0.089 | Automatic Execution |
16:25:13 - 27-Jun-25 |
| Sell* | 30,000 | $0.089 | Automatic Execution |
16:25:13 - 27-Jun-25 |
| Unknown* | 9,500 | $0.09 | SI Trade |
16:24:11 - 27-Jun-25 |
| Buy* | 4,675 | $0.09 | Automatic Execution |
16:24:11 - 27-Jun-25 |
| Sell* | 56,719 | $0.0895 | Automatic Execution |
16:23:58 - 27-Jun-25 |
| Sell* | 7,849 | $0.0895 | Automatic Execution |
16:23:58 - 27-Jun-25 |
| Sell* | 23,532 | $0.0895 | Automatic Execution |
16:23:47 - 27-Jun-25 |
| Sell* | 7,564 | $0.0895 | SI Trade |
16:23:31 - 27-Jun-25 |
| Sell* | 90,000 | $0.09 | Automatic Execution |
16:22:35 - 27-Jun-25 |
| Buy* | 1,000 | $0.091 | Automatic Execution |
16:22:21 - 27-Jun-25 |
| Sell* | 455 | $0.0905 | SI Trade |
16:21:35 - 27-Jun-25 |
| Buy* | 200 | $0.091 | Automatic Execution |
16:21:31 - 27-Jun-25 |
| Buy* | 5,165 | $0.0915 | Automatic Execution |
16:20:41 - 27-Jun-25 |
| Sell* | 3,000 | $0.091 | Automatic Execution |
16:20:24 - 27-Jun-25 |
| Sell* | 5 | $0.0905 | SI Trade |
16:19:54 - 27-Jun-25 |
| Buy* | 15,000 | $0.091 | SI Trade |
16:19:12 - 27-Jun-25 |
| Sell* | 2,000 | $0.091 | Automatic Execution |
16:19:11 - 27-Jun-25 |
| Sell* | 250 | $0.091 | SI Trade |
16:18:04 - 27-Jun-25 |
| Buy* | 114,735 | $0.091 | Automatic Execution |
16:18:04 - 27-Jun-25 |
| Buy* | 114,816 | $0.091 | Automatic Execution |
16:18:04 - 27-Jun-25 |
| Buy* | 115,738 | $0.091 | Automatic Execution |
16:18:04 - 27-Jun-25 |
| Buy* | 2,000 | $0.091 | Automatic Execution |
16:17:56 - 27-Jun-25 |
| Buy* | 600 | $0.091 | Automatic Execution |
16:15:59 - 27-Jun-25 |
| Buy* | 34,603 | $0.0905 | Automatic Execution |
16:15:56 - 27-Jun-25 |
| Buy* | 100,000 | $0.0905 | Automatic Execution |
16:15:56 - 27-Jun-25 |
| Buy* | 250 | $0.0905 | Automatic Execution |
16:15:45 - 27-Jun-25 |
| Sell* | 150 | $0.0905 | Automatic Execution |
16:14:39 - 27-Jun-25 |
| Sell* | 500 | $0.09 | Automatic Execution |
16:14:03 - 27-Jun-25 |
| Sell* | 1,303 | $0.09 | SI Trade |
16:13:52 - 27-Jun-25 |
| Buy* | 60 | $0.0905 | SI Trade |
16:13:40 - 27-Jun-25 |
| Sell* | 839 | $0.09 | SI Trade |
16:13:03 - 27-Jun-25 |
| Sell* | 5,000 | $0.09 | Automatic Execution |
16:12:42 - 27-Jun-25 |
| Buy* | 5,994 | $0.091 | Automatic Execution |
16:11:48 - 27-Jun-25 |
| Buy* | 5,506 | $0.091 | Automatic Execution |
16:11:48 - 27-Jun-25 |
| Buy* | 90,000 | $0.091 | Automatic Execution |
16:11:48 - 27-Jun-25 |
| Sell* | 10 | $0.09 | Automatic Execution |
16:11:28 - 27-Jun-25 |
| Sell* | 1,600 | $0.09 | SI Trade |
16:11:01 - 27-Jun-25 |
| Buy* | 5,689 | $0.091 | SI Trade |
16:09:17 - 27-Jun-25 |
| Buy* | 10,000 | $0.091 | Automatic Execution |
16:08:30 - 27-Jun-25 |
| Sell* | 5,000 | $0.0905 | Automatic Execution |
16:08:01 - 27-Jun-25 |
| Sell* | 20,000 | $0.0905 | Automatic Execution |
16:07:59 - 27-Jun-25 |
| Sell* | 12,000 | $0.0905 | Automatic Execution |
16:07:58 - 27-Jun-25 |
| Buy* | 7,564 | $0.0905 | SI Trade |
16:07:33 - 27-Jun-25 |
| Sell* | 10,000 | $0.0895 | Automatic Execution |
16:04:27 - 27-Jun-25 |
| Buy* | 10,000 | $0.09 | Automatic Execution |
16:04:02 - 27-Jun-25 |
| Sell* | 10,000 | $0.089 | Automatic Execution |
16:03:42 - 27-Jun-25 |
| Buy* | 1,000 | $0.09 | SI Trade |
16:03:34 - 27-Jun-25 |
| Sell* | 2,000 | $0.0895 | Automatic Execution |
16:02:39 - 27-Jun-25 |
| Unknown* | 15,663,000 | $0.00 | SI Trade |
16:02:34 - 27-Jun-25 |
| Sell* | 4,564 | $0.089 | SI Trade |
16:02:09 - 27-Jun-25 |
| Buy* | 11,000 | $0.0895 | Automatic Execution |
16:01:18 - 27-Jun-25 |
| Sell* | 10,000 | $0.089 | Automatic Execution |
16:00:56 - 27-Jun-25 |
| Sell* | 1,493 | $0.089 | SI Trade |
16:00:53 - 27-Jun-25 |
| Buy* | 58,950 | $0.0895 | Automatic Execution |
16:00:53 - 27-Jun-25 |
| Buy* | 11,111 | $0.09 | SI Trade |
16:00:28 - 27-Jun-25 |
| Buy* | 1,000 | $0.09 | Automatic Execution |
16:00:28 - 27-Jun-25 |
| Sell* | 5,000 | $0.0895 | SI Trade |
15:59:30 - 27-Jun-25 |
| Buy* | 5,000 | $0.09 | Automatic Execution |
15:59:14 - 27-Jun-25 |
| Buy* | 1,826 | $0.09 | SI Trade |
15:59:06 - 27-Jun-25 |
| Buy* | 1,000 | $0.09 | Automatic Execution |
15:58:38 - 27-Jun-25 |
| Buy* | 4,564 | $0.09 | SI Trade |
15:58:21 - 27-Jun-25 |
| Buy* | 18,367 | $0.09 | Automatic Execution |
15:58:16 - 27-Jun-25 |
| Sell* | 64,568 | $0.09 | Automatic Execution |
15:58:02 - 27-Jun-25 |
| Sell* | 300 | $0.09 | SI Trade |
15:57:59 - 27-Jun-25 |
| Buy* | 17,048 | $0.09 | Automatic Execution |
15:57:47 - 27-Jun-25 |
| Buy* | 19,807 | $0.09 | Automatic Execution |
15:57:15 - 27-Jun-25 |
| Buy* | 100,000 | $0.09 | Automatic Execution |
15:57:15 - 27-Jun-25 |
| Buy* | 100 | $0.09 | Automatic Execution |
15:57:15 - 27-Jun-25 |
| Buy* | 600 | $0.09 | Automatic Execution |
15:57:15 - 27-Jun-25 |
| Sell* | 10,000 | $0.089 | SI Trade |
15:57:14 - 27-Jun-25 |
| Buy* | 3,677 | $0.09 | SI Trade |
15:57:07 - 27-Jun-25 |
| Sell* | 150,000 | $0.089 | Automatic Execution |
15:56:57 - 27-Jun-25 |
| Sell* | 12,700 | $0.088 | SI Trade |
15:53:08 - 27-Jun-25 |
| Sell* | 31,195 | $0.0885 | Automatic Execution |
15:53:07 - 27-Jun-25 |
| Buy* | 9,000 | $0.0895 | SI Trade |
15:52:41 - 27-Jun-25 |
| Buy* | 764 | $0.0895 | SI Trade |
15:52:33 - 27-Jun-25 |
| Sell* | 500 | $0.089 | SI Trade |
15:50:48 - 27-Jun-25 |
| Sell* | 800 | $0.089 | SI Trade |
15:50:48 - 27-Jun-25 |
| Sell* | 1,172 | $0.0885 | SI Trade |
15:50:35 - 27-Jun-25 |
| Buy* | 880 | $0.089 | SI Trade |
15:50:14 - 27-Jun-25 |
| Sell* | 110 | $0.089 | SI Trade |
15:49:30 - 27-Jun-25 |
| Buy* | 1,350 | $0.0895 | SI Trade |
15:49:29 - 27-Jun-25 |
| Buy* | 99,500 | $0.089 | Automatic Execution |
15:49:23 - 27-Jun-25 |
| Buy* | 500 | $0.089 | Automatic Execution |
15:49:23 - 27-Jun-25 |
| Buy* | 700 | $0.089 | SI Trade |
15:48:40 - 27-Jun-25 |
| Sell* | 15,000 | $0.088 | SI Trade |
15:48:33 - 27-Jun-25 |
| Sell* | 1,000 | $0.088 | SI Trade |
15:48:12 - 27-Jun-25 |
| Sell* | 25 | $0.088 | SI Trade |
15:48:12 - 27-Jun-25 |
| Buy* | 15,000 | $0.088 | SI Trade |
15:47:56 - 27-Jun-25 |
| Buy* | 6,429 | $0.088 | SI Trade |
15:47:20 - 27-Jun-25 |
| Sell* | 2,217 | $0.0875 | SI Trade |
15:47:07 - 27-Jun-25 |
| Sell* | 60,000 | $0.087 | Automatic Execution |
15:46:47 - 27-Jun-25 |
| Sell* | 1,000 | $0.087 | Automatic Execution |
15:46:37 - 27-Jun-25 |
| Sell* | 9,038 | $0.087 | Automatic Execution |
15:46:22 - 27-Jun-25 |
| Sell* | 10,000 | $0.087 | Automatic Execution |
15:46:07 - 27-Jun-25 |
| Buy* | 10 | $0.0875 | SI Trade |
15:45:59 - 27-Jun-25 |
| Sell* | 100,000 | $0.087 | Automatic Execution |
15:45:58 - 27-Jun-25 |
| Sell* | 9,000 | $0.087 | SI Trade |
15:45:56 - 27-Jun-25 |
| Sell* | 11,299 | $0.087 | SI Trade |
15:45:54 - 27-Jun-25 |
| Sell* | 650 | $0.087 | SI Trade |
15:45:43 - 27-Jun-25 |
| Sell* | 7,102 | $0.087 | SI Trade |
15:45:42 - 27-Jun-25 |
| Sell* | 1,370 | $0.0875 | SI Trade |
15:45:24 - 27-Jun-25 |
| Buy* | 2,183 | $0.088 | SI Trade |
15:45:20 - 27-Jun-25 |
| Sell* | 340 | $0.088 | SI Trade |
15:43:53 - 27-Jun-25 |
| Buy* | 6,500 | $0.0885 | SI Trade |
15:43:47 - 27-Jun-25 |
| Buy* | 11,299 | $0.0885 | SI Trade |
15:42:48 - 27-Jun-25 |
| Sell* | 25,000 | $0.0875 | Automatic Execution |
15:41:05 - 27-Jun-25 |
| Buy* | 10,000 | $0.088 | Automatic Execution |
15:40:33 - 27-Jun-25 |
| Sell* | 1,450 | $0.0875 | SI Trade |
15:39:18 - 27-Jun-25 |
| Buy* | 720 | $0.0885 | SI Trade |
15:39:10 - 27-Jun-25 |
| Buy* | 249 | $0.088 | SI Trade |
15:38:49 - 27-Jun-25 |
| Buy* | 2,500 | $0.088 | Automatic Execution |
15:38:33 - 27-Jun-25 |
| Sell* | 27,793 | $0.0875 | Automatic Execution |
15:38:26 - 27-Jun-25 |
| Buy* | 15,000 | $0.0885 | SI Trade |
15:37:45 - 27-Jun-25 |
| Sell* | 28,513 | $0.0885 | Automatic Execution |
15:36:49 - 27-Jun-25 |
| Buy* | 2,000 | $0.088 | SI Trade |
15:34:59 - 27-Jun-25 |
| Buy* | 1,200 | $0.088 | SI Trade |
15:34:23 - 27-Jun-25 |
| Buy* | 135 | $0.088 | SI Trade |
15:34:01 - 27-Jun-25 |
| Buy* | 600 | $0.0875 | SI Trade |
15:33:21 - 27-Jun-25 |
| Buy* | 1,196 | $0.087 | SI Trade |
15:32:30 - 27-Jun-25 |
| Buy* | 315,674 | $0.087 | Automatic Execution |
15:31:54 - 27-Jun-25 |
| Buy* | 944 | $0.087 | SI Trade |
15:31:29 - 27-Jun-25 |
| Buy* | 600 | $0.0865 | SI Trade |
15:29:45 - 27-Jun-25 |
| Sell* | 1,200 | $0.086 | SI Trade |
15:28:06 - 27-Jun-25 |
| Buy* | 500 | $0.0865 | SI Trade |
15:28:05 - 27-Jun-25 |
| Buy* | 300 | $0.0865 | SI Trade |
15:27:53 - 27-Jun-25 |
| Buy* | 6,000 | $0.086 | Automatic Execution |
15:27:44 - 27-Jun-25 |
| Buy* | 1,450 | $0.086 | SI Trade |
15:27:36 - 27-Jun-25 |
| Buy* | 80 | $0.086 | SI Trade |
15:26:23 - 27-Jun-25 |
| Buy* | 157,020 | $0.085 | Automatic Execution |
15:24:54 - 27-Jun-25 |
| Buy* | 28,502 | $0.085 | Automatic Execution |
15:24:54 - 27-Jun-25 |
| Buy* | 138,111 | $0.085 | Automatic Execution |
15:24:54 - 27-Jun-25 |
| Buy* | 38,228 | $0.085 | Automatic Execution |
15:24:54 - 27-Jun-25 |
| Buy* | 27,793 | $0.085 | Automatic Execution |
15:24:50 - 27-Jun-25 |
| Buy* | 100,000 | $0.085 | Automatic Execution |
15:23:50 - 27-Jun-25 |
| Sell* | 1,200 | $0.085 | SI Trade |
15:21:17 - 27-Jun-25 |
| Sell* | 15,000 | $0.085 | SI Trade |
15:21:17 - 27-Jun-25 |
| Sell* | 14,999 | $0.085 | SI Trade |
15:21:17 - 27-Jun-25 |
| Sell* | 5,000 | $0.085 | SI Trade |
15:21:17 - 27-Jun-25 |
| Buy* | 9,000 | $0.085 | Automatic Execution |
15:21:16 - 27-Jun-25 |
| Sell* | 100,000 | $0.084 | Automatic Execution |
15:20:43 - 27-Jun-25 |
| Sell* | 164,649 | $0.084 | Automatic Execution |
15:20:40 - 27-Jun-25 |
| Sell* | 164,649 | $0.084 | Automatic Execution |
15:19:48 - 27-Jun-25 |
| Sell* | 1,607 | $0.084 | SI Trade |
15:17:39 - 27-Jun-25 |
| Sell* | 6,000 | $0.084 | SI Trade |
15:17:34 - 27-Jun-25 |
| Sell* | 4,200 | $0.084 | SI Trade |
15:17:32 - 27-Jun-25 |
| Sell* | 1,833 | $0.084 | SI Trade |
15:16:54 - 27-Jun-25 |
| Sell* | 23,000 | $0.084 | Automatic Execution |
15:15:34 - 27-Jun-25 |
| Buy* | 500 | $0.085 | Automatic Execution |
15:14:45 - 27-Jun-25 |
| Buy* | 9,000 | $0.085 | Automatic Execution |
15:14:19 - 27-Jun-25 |
| Buy* | 483 | $0.085 | SI Trade |
15:13:52 - 27-Jun-25 |
| Sell* | 43,418 | $0.084 | Automatic Execution |
15:12:06 - 27-Jun-25 |
| Sell* | 42,948 | $0.084 | Automatic Execution |
15:11:41 - 27-Jun-25 |
| Sell* | 525 | $0.084 | SI Trade |
15:11:36 - 27-Jun-25 |
| Buy* | 450 | $0.084 | SI Trade |
15:10:45 - 27-Jun-25 |
| Buy* | 4,000 | $0.083 | Automatic Execution |
15:09:40 - 27-Jun-25 |
| Buy* | 32,910 | $0.083 | Automatic Execution |
15:09:40 - 27-Jun-25 |
| Buy* | 5,000 | $0.083 | Automatic Execution |
15:09:22 - 27-Jun-25 |
| Sell* | 90 | $0.083 | Automatic Execution |
15:09:18 - 27-Jun-25 |
| Sell* | 300 | $0.083 | Automatic Execution |
15:09:06 - 27-Jun-25 |
| Sell* | 300 | $0.083 | Automatic Execution |
15:08:24 - 27-Jun-25 |
| Sell* | 28,479 | $0.083 | Automatic Execution |
15:08:02 - 27-Jun-25 |
| Buy* | 15,000 | $0.0835 | SI Trade |
15:07:58 - 27-Jun-25 |
| Buy* | 8,001 | $0.083 | Automatic Execution |
15:07:33 - 27-Jun-25 |
| Buy* | 6,985 | $0.083 | Automatic Execution |
15:07:33 - 27-Jun-25 |
| Buy* | 10 | $0.083 | Automatic Execution |
15:07:31 - 27-Jun-25 |
| Buy* | 5 | $0.083 | Automatic Execution |
15:07:22 - 27-Jun-25 |
| Sell* | 10,000 | $0.0825 | Automatic Execution |
15:07:12 - 27-Jun-25 |
| Buy* | 5 | $0.083 | Automatic Execution |
15:07:11 - 27-Jun-25 |
| Sell* | 12,000 | $0.0825 | Automatic Execution |
15:07:05 - 27-Jun-25 |
| Sell* | 41,348 | $0.0825 | Automatic Execution |
15:06:56 - 27-Jun-25 |
| Sell* | 3,000 | $0.0825 | Automatic Execution |
15:06:56 - 27-Jun-25 |
| Sell* | 10,000 | $0.0825 | Automatic Execution |
15:06:56 - 27-Jun-25 |
| Sell* | 13,542 | $0.083 | Automatic Execution |
15:06:36 - 27-Jun-25 |
| Sell* | 1,000 | $0.083 | Automatic Execution |
15:06:36 - 27-Jun-25 |
| Sell* | 458 | $0.083 | Automatic Execution |
15:06:36 - 27-Jun-25 |
| Sell* | 4,542 | $0.083 | Automatic Execution |
15:06:35 - 27-Jun-25 |
| Sell* | 5,000 | $0.083 | Automatic Execution |
15:06:35 - 27-Jun-25 |
| Buy* | 6,000 | $0.084 | SI Trade |
15:05:57 - 27-Jun-25 |
| Buy* | 121 | $0.0845 | SI Trade |
15:05:34 - 27-Jun-25 |
| Buy* | 525 | $0.085 | SI Trade |
15:05:27 - 27-Jun-25 |
| Sell* | 1,000 | $0.0845 | Automatic Execution |
15:05:07 - 27-Jun-25 |
| Buy* | 20,000 | $0.085 | SI Trade |
15:05:06 - 27-Jun-25 |
| Sell* | 11,000 | $0.0845 | SI Trade |
15:04:59 - 27-Jun-25 |
| Buy* | 209 | $0.085 | Automatic Execution |
15:04:34 - 27-Jun-25 |
| Buy* | 400 | $0.0855 | SI Trade |
15:04:21 - 27-Jun-25 |
| Sell* | 106,500 | $0.0845 | SI Trade |
15:04:17 - 27-Jun-25 |
| Buy* | 13,000 | $0.0855 | SI Trade |
15:03:55 - 27-Jun-25 |
| Buy* | 1,012 | $0.0855 | SI Trade |
15:03:47 - 27-Jun-25 |
| Buy* | 2,000 | $0.0855 | SI Trade |
15:03:37 - 27-Jun-25 |
| Sell* | 134,611 | $0.0845 | Automatic Execution |
15:03:33 - 27-Jun-25 |
| Sell* | 970 | $0.0845 | SI Trade |
15:02:20 - 27-Jun-25 |
| Buy* | 15 | $0.085 | Automatic Execution |
15:01:59 - 27-Jun-25 |