| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $55.80 | SI Trade |
13:15:12 - 10-Sep-25 |
| Buy* | 1 | $55.82 | Automatic Execution |
13:14:06 - 10-Sep-25 |
| Buy* | 1 | $55.65 | SI Trade |
13:13:03 - 10-Sep-25 |
| Buy* | 10 | $55.62 | Automatic Execution |
13:11:30 - 10-Sep-25 |
| Sell* | 12 | $55.50 | Automatic Execution |
13:09:34 - 10-Sep-25 |
| Sell* | 18 | $55.50 | Automatic Execution |
13:09:34 - 10-Sep-25 |
| Sell* | 12 | $55.50 | Automatic Execution |
13:09:34 - 10-Sep-25 |
| Sell* | 23 | $55.50 | Automatic Execution |
13:09:33 - 10-Sep-25 |
| Unknown* | 0 | $55.67 | SI Trade |
13:03:39 - 10-Sep-25 |
| Sell* | 5 | $55.20 | Automatic Execution |
12:44:29 - 10-Sep-25 |
| Sell* | 5 | $55.25 | Automatic Execution |
12:44:13 - 10-Sep-25 |
| Buy* | 1 | $55.16 | SI Trade |
12:37:28 - 10-Sep-25 |
| Buy* | 2 | $55.22 | SI Trade |
12:34:29 - 10-Sep-25 |
| Buy* | 60 | $54.80 | Automatic Execution |
12:06:20 - 10-Sep-25 |
| Buy* | 6 | $54.61 | Automatic Execution |
11:47:34 - 10-Sep-25 |
| Unknown* | 0 | $54.61 | SI Trade |
11:44:02 - 10-Sep-25 |
| Buy* | 12 | $54.61 | Automatic Execution |
11:41:10 - 10-Sep-25 |
| Buy* | 12 | $54.61 | Automatic Execution |
11:41:10 - 10-Sep-25 |
| Sell* | 150 | $54.42 | Automatic Execution |
11:37:27 - 10-Sep-25 |
| Sell* | 31 | $54.60 | Automatic Execution |
11:26:35 - 10-Sep-25 |
| Sell* | 1 | $54.61 | Automatic Execution |
11:26:35 - 10-Sep-25 |
| Buy* | 1 | $54.71 | Automatic Execution |
11:25:57 - 10-Sep-25 |
| Buy* | 1 | $54.69 | Automatic Execution |
11:22:31 - 10-Sep-25 |
| Buy* | 4 | $54.83 | Automatic Execution |
11:21:07 - 10-Sep-25 |
| Buy* | 12 | $54.55 | Automatic Execution |
11:17:07 - 10-Sep-25 |
| Buy* | 12 | $54.55 | Automatic Execution |
11:16:21 - 10-Sep-25 |
| Sell* | 10 | $54.00 | Automatic Execution |
11:13:48 - 10-Sep-25 |
| Sell* | 20 | $54.00 | Automatic Execution |
11:13:46 - 10-Sep-25 |
| Buy* | 4 | $54.00 | SI Trade |
11:13:41 - 10-Sep-25 |
| Buy* | 87 | $54.00 | SI Trade |
11:13:41 - 10-Sep-25 |
| Buy* | 12 | $54.20 | SI Trade |
11:13:41 - 10-Sep-25 |
| Buy* | 5 | $54.20 | SI Trade |
11:13:41 - 10-Sep-25 |
| Sell* | 14 | $53.70 | Automatic Execution |
11:13:41 - 10-Sep-25 |
| Sell* | 63 | $53.73 | Automatic Execution |
11:13:41 - 10-Sep-25 |
| Sell* | 18 | $53.80 | Automatic Execution |
11:13:41 - 10-Sep-25 |
| Sell* | 18 | $53.90 | Automatic Execution |
11:13:41 - 10-Sep-25 |
| Sell* | 13 | $54.00 | Automatic Execution |
11:13:41 - 10-Sep-25 |
| Sell* | 18 | $54.00 | Automatic Execution |
11:13:41 - 10-Sep-25 |
| Sell* | 2 | $54.00 | Automatic Execution |
11:13:41 - 10-Sep-25 |
| Sell* | 1 | $54.00 | Automatic Execution |
11:13:41 - 10-Sep-25 |
| Sell* | 18 | $54.10 | Automatic Execution |
11:13:41 - 10-Sep-25 |
| Sell* | 4 | $54.13 | Automatic Execution |
11:13:41 - 10-Sep-25 |
| Sell* | 5 | $54.20 | Automatic Execution |
11:13:41 - 10-Sep-25 |
| Sell* | 18 | $54.20 | Automatic Execution |
11:13:41 - 10-Sep-25 |
| Sell* | 13 | $54.22 | Automatic Execution |
11:13:41 - 10-Sep-25 |
| Sell* | 13 | $54.26 | Automatic Execution |
11:13:41 - 10-Sep-25 |
| Sell* | 1 | $54.30 | Automatic Execution |
11:13:41 - 10-Sep-25 |
| Sell* | 5 | $54.30 | Automatic Execution |
11:13:41 - 10-Sep-25 |
| Sell* | 5 | $54.84 | Automatic Execution |
11:13:41 - 10-Sep-25 |
| Sell* | 50 | $54.90 | Automatic Execution |
11:13:41 - 10-Sep-25 |
| Sell* | 5 | $54.90 | Automatic Execution |
11:13:41 - 10-Sep-25 |
| Sell* | 3 | $54.90 | Automatic Execution |
11:13:41 - 10-Sep-25 |
| Buy* | 1 | $55.03 | SI Trade |
11:10:46 - 10-Sep-25 |
| Buy* | 1 | $55.03 | SI Trade |
11:10:12 - 10-Sep-25 |
| Buy* | 24 | $55.02 | Automatic Execution |
11:01:59 - 10-Sep-25 |
| Unknown* | 0 | $54.99 | SI Trade |
10:49:50 - 10-Sep-25 |
| Sell* | 6 | $55.00 | Automatic Execution |
10:49:50 - 10-Sep-25 |
| Buy* | 2 | $55.01 | Automatic Execution |
10:36:42 - 10-Sep-25 |
| Unknown* | 0 | $55.00 | SI Trade |
10:34:16 - 10-Sep-25 |
| Buy* | 5 | $55.01 | Automatic Execution |
10:30:08 - 10-Sep-25 |
| Unknown* | 0 | $55.03 | SI Trade |
10:29:34 - 10-Sep-25 |
| Buy* | 25 | $54.97 | Automatic Execution |
10:28:26 - 10-Sep-25 |
| Buy* | 200 | $55.14 | Automatic Execution |
10:21:30 - 10-Sep-25 |
| Buy* | 12 | $55.18 | Automatic Execution |
10:18:27 - 10-Sep-25 |
| Buy* | 2 | $55.17 | Automatic Execution |
10:16:47 - 10-Sep-25 |
| Buy* | 10 | $55.19 | Automatic Execution |
10:15:54 - 10-Sep-25 |
| Sell* | 1 | $54.84 | SI Trade |
10:12:06 - 10-Sep-25 |
| Buy* | 1 | $55.04 | SI Trade |
10:08:27 - 10-Sep-25 |
| Unknown* | 0 | $54.92 | SI Trade |
10:06:23 - 10-Sep-25 |
| Unknown* | 0 | $54.92 | SI Trade |
10:06:23 - 10-Sep-25 |
| Buy* | 3 | $54.93 | SI Trade |
10:06:01 - 10-Sep-25 |
| Sell* | 12 | $54.67 | SI Trade |
10:05:21 - 10-Sep-25 |
| Buy* | 150 | $54.89 | Automatic Execution |
10:04:19 - 10-Sep-25 |
| Buy* | 6 | $54.57 | Automatic Execution |
10:00:52 - 10-Sep-25 |
| Buy* | 18 | $54.55 | Automatic Execution |
09:50:41 - 10-Sep-25 |
| Buy* | 20 | $54.56 | Automatic Execution |
09:50:12 - 10-Sep-25 |
| Buy* | 9 | $54.58 | SI Trade |
09:47:17 - 10-Sep-25 |
| Buy* | 2 | $54.58 | Automatic Execution |
09:47:13 - 10-Sep-25 |
| Sell* | 30 | $54.47 | Automatic Execution |
09:40:10 - 10-Sep-25 |
| Buy* | 14 | $54.51 | Automatic Execution |
09:39:56 - 10-Sep-25 |
| Sell* | 15 | $54.49 | Automatic Execution |
09:39:56 - 10-Sep-25 |
| Sell* | 13 | $54.50 | Automatic Execution |
09:39:56 - 10-Sep-25 |
| Sell* | 12 | $54.50 | Automatic Execution |
09:39:56 - 10-Sep-25 |
| Sell* | 20 | $54.50 | Automatic Execution |
09:39:56 - 10-Sep-25 |
| Sell* | 23 | $54.59 | Automatic Execution |
09:39:33 - 10-Sep-25 |
| Buy* | 33 | $54.60 | Automatic Execution |
09:39:19 - 10-Sep-25 |
| Sell* | 21 | $54.50 | Automatic Execution |
09:38:47 - 10-Sep-25 |
| Buy* | 1 | $54.63 | Automatic Execution |
09:38:22 - 10-Sep-25 |
| Sell* | 13 | $54.52 | Automatic Execution |
09:38:16 - 10-Sep-25 |
| Buy* | 2 | $54.65 | Automatic Execution |
09:37:13 - 10-Sep-25 |
| Buy* | 2 | $54.47 | Automatic Execution |
09:32:14 - 10-Sep-25 |
| Buy* | 15 | $54.49 | Automatic Execution |
09:30:57 - 10-Sep-25 |
| Buy* | 37 | $54.30 | Automatic Execution |
09:30:33 - 10-Sep-25 |
| Sell* | 1 | $54.30 | Automatic Execution |
09:27:23 - 10-Sep-25 |
| Sell* | 5 | $54.30 | Automatic Execution |
09:27:23 - 10-Sep-25 |
| Sell* | 72 | $54.30 | Automatic Execution |
09:27:23 - 10-Sep-25 |
| Sell* | 24 | $54.30 | Automatic Execution |
09:27:23 - 10-Sep-25 |
| Sell* | 13 | $54.30 | Automatic Execution |
09:27:23 - 10-Sep-25 |
| Sell* | 10 | $54.30 | Automatic Execution |
09:27:23 - 10-Sep-25 |
| Sell* | 20 | $54.30 | Automatic Execution |
09:27:23 - 10-Sep-25 |
| Buy* | 5 | $54.37 | SI Trade |
09:26:44 - 10-Sep-25 |
| Buy* | 1 | $54.42 | Automatic Execution |
09:26:03 - 10-Sep-25 |
| Sell* | 5 | $54.40 | Automatic Execution |
09:24:23 - 10-Sep-25 |
| Buy* | 5 | $54.48 | Automatic Execution |
09:23:42 - 10-Sep-25 |
| Buy* | 4 | $54.49 | SI Trade |
09:21:39 - 10-Sep-25 |
| Buy* | 30 | $54.41 | Automatic Execution |
09:21:31 - 10-Sep-25 |
| Buy* | 1 | $54.30 | Automatic Execution |
09:15:19 - 10-Sep-25 |
| Buy* | 1 | $54.30 | Automatic Execution |
09:14:55 - 10-Sep-25 |
| Sell* | 10 | $54.30 | Automatic Execution |
09:14:20 - 10-Sep-25 |
| Sell* | 32 | $54.30 | Automatic Execution |
09:14:20 - 10-Sep-25 |
| Sell* | 48 | $54.30 | Automatic Execution |
09:14:20 - 10-Sep-25 |
| Sell* | 30 | $54.30 | Automatic Execution |
09:14:20 - 10-Sep-25 |
| Sell* | 18 | $54.30 | Automatic Execution |
09:14:20 - 10-Sep-25 |
| Buy* | 10 | $54.36 | Automatic Execution |
09:14:00 - 10-Sep-25 |
| Sell* | 2 | $54.40 | Automatic Execution |
09:12:02 - 10-Sep-25 |
| Sell* | 18 | $54.40 | Automatic Execution |
09:12:02 - 10-Sep-25 |
| Buy* | 5 | $54.49 | Automatic Execution |
09:10:41 - 10-Sep-25 |
| Buy* | 5 | $54.49 | SI Trade |
09:10:41 - 10-Sep-25 |
| Sell* | 10 | $54.50 | Automatic Execution |
09:10:41 - 10-Sep-25 |
| Sell* | 5 | $54.50 | Automatic Execution |
09:10:41 - 10-Sep-25 |
| Sell* | 13 | $54.50 | Automatic Execution |
09:10:33 - 10-Sep-25 |
| Sell* | 11 | $54.51 | Automatic Execution |
09:10:33 - 10-Sep-25 |
| Sell* | 1 | $54.51 | Automatic Execution |
09:10:33 - 10-Sep-25 |
| Buy* | 88 | $54.60 | SI Trade |
09:09:52 - 10-Sep-25 |
| Buy* | 111 | $54.60 | SI Trade |
09:09:51 - 10-Sep-25 |
| Buy* | 5 | $54.76 | Automatic Execution |
09:06:50 - 10-Sep-25 |
| Buy* | 5 | $54.94 | Automatic Execution |
09:03:36 - 10-Sep-25 |
| Buy* | 14 | $54.84 | Automatic Execution |
09:02:41 - 10-Sep-25 |
| Buy* | 5 | $54.68 | Automatic Execution |
09:00:41 - 10-Sep-25 |
| Unknown* | 0 | $54.61 | SI Trade |
08:56:16 - 10-Sep-25 |
| Buy* | 1 | $54.61 | Automatic Execution |
08:56:16 - 10-Sep-25 |
| Buy* | 2 | $54.59 | SI Trade |
08:55:51 - 10-Sep-25 |
| Buy* | 10 | $54.66 | SI Trade |
08:55:51 - 10-Sep-25 |
| Buy* | 8 | $54.70 | SI Trade |
08:55:44 - 10-Sep-25 |
| Sell* | 18 | $54.60 | Automatic Execution |
08:55:30 - 10-Sep-25 |
| Sell* | 53 | $54.70 | Automatic Execution |
08:55:30 - 10-Sep-25 |
| Sell* | 5 | $54.70 | Automatic Execution |
08:55:30 - 10-Sep-25 |
| Sell* | 18 | $54.70 | Automatic Execution |
08:55:30 - 10-Sep-25 |
| Sell* | 17 | $54.80 | Automatic Execution |
08:54:38 - 10-Sep-25 |
| Sell* | 3 | $54.80 | Automatic Execution |
08:54:38 - 10-Sep-25 |
| Sell* | 2 | $54.80 | Automatic Execution |
08:54:30 - 10-Sep-25 |
| Sell* | 18 | $54.80 | Automatic Execution |
08:54:30 - 10-Sep-25 |
| Buy* | 95 | $54.95 | SI Trade |
08:49:52 - 10-Sep-25 |
| Sell* | 5 | $54.90 | Automatic Execution |
08:49:52 - 10-Sep-25 |
| Sell* | 18 | $54.90 | Automatic Execution |
08:49:50 - 10-Sep-25 |
| Buy* | 2 | $54.98 | SI Trade |
08:49:49 - 10-Sep-25 |
| Buy* | 5 | $54.98 | SI Trade |
08:49:45 - 10-Sep-25 |
| Sell* | 1 | $55.00 | Automatic Execution |
08:49:45 - 10-Sep-25 |
| Unknown* | 0 | $55.08 | SI Trade |
08:46:41 - 10-Sep-25 |
| Sell* | 17 | $55.00 | Automatic Execution |
08:44:42 - 10-Sep-25 |
| Sell* | 2 | $55.00 | Automatic Execution |
08:44:42 - 10-Sep-25 |
| Sell* | 45 | $55.01 | Automatic Execution |
08:44:42 - 10-Sep-25 |
| Sell* | 5 | $55.01 | Automatic Execution |
08:44:42 - 10-Sep-25 |
| Sell* | 54 | $55.02 | Automatic Execution |
08:44:42 - 10-Sep-25 |
| Buy* | 1 | $55.15 | SI Trade |
08:41:54 - 10-Sep-25 |
| Buy* | 1 | $55.26 | SI Trade |
08:36:20 - 10-Sep-25 |
| Buy* | 1 | $55.24 | SI Trade |
08:35:21 - 10-Sep-25 |
| Sell* | 5 | $55.21 | Automatic Execution |
08:33:54 - 10-Sep-25 |
| Buy* | 5 | $55.21 | Automatic Execution |
08:33:21 - 10-Sep-25 |
| Buy* | 1 | $55.30 | Automatic Execution |
08:33:00 - 10-Sep-25 |
| Sell* | 1 | $55.13 | Automatic Execution |
08:31:00 - 10-Sep-25 |
| Sell* | 97 | $55.21 | Automatic Execution |
08:30:58 - 10-Sep-25 |
| Sell* | 1 | $55.21 | Automatic Execution |
08:30:58 - 10-Sep-25 |
| Buy* | 10 | $55.32 | SI Trade |
08:30:57 - 10-Sep-25 |
| Buy* | 12 | $55.33 | Automatic Execution |
08:29:27 - 10-Sep-25 |
| Buy* | 20 | $55.34 | Automatic Execution |
08:29:13 - 10-Sep-25 |
| Buy* | 20 | $55.34 | Automatic Execution |
08:28:59 - 10-Sep-25 |
| Sell* | 114 | $55.22 | Automatic Execution |
08:27:55 - 10-Sep-25 |
| Sell* | 50 | $55.22 | Automatic Execution |
08:27:23 - 10-Sep-25 |
| Unknown* | 0 | $55.45 | SI Trade |
08:20:39 - 10-Sep-25 |
| Buy* | 5 | $55.38 | Automatic Execution |
08:17:55 - 10-Sep-25 |
| Buy* | 5 | $55.40 | SI Trade |
08:17:20 - 10-Sep-25 |
| Unknown* | 0 | $55.44 | SI Trade |
08:17:10 - 10-Sep-25 |
| Unknown* | 0 | $55.58 | SI Trade |
08:15:10 - 10-Sep-25 |
| Sell* | 10 | $55.51 | Automatic Execution |
08:14:57 - 10-Sep-25 |
| Sell* | 10 | $55.51 | Automatic Execution |
08:14:25 - 10-Sep-25 |
| Buy* | 1 | $55.51 | SI Trade |
08:14:22 - 10-Sep-25 |
| Sell* | 4 | $55.51 | Automatic Execution |
08:13:41 - 10-Sep-25 |
| Buy* | 52 | $55.53 | Automatic Execution |
08:12:28 - 10-Sep-25 |
| Sell* | 10 | $55.55 | Automatic Execution |
08:12:01 - 10-Sep-25 |
| Buy* | 10 | $55.55 | Automatic Execution |
08:10:32 - 10-Sep-25 |
| Sell* | 2 | $55.54 | Automatic Execution |
08:09:21 - 10-Sep-25 |
| Sell* | 1 | $55.54 | Automatic Execution |
08:09:18 - 10-Sep-25 |
| Sell* | 4 | $55.55 | Automatic Execution |
08:09:06 - 10-Sep-25 |
| Sell* | 30 | $55.55 | Automatic Execution |
08:09:06 - 10-Sep-25 |
| Sell* | 55 | $55.55 | Automatic Execution |
08:09:06 - 10-Sep-25 |
| Sell* | 15 | $55.55 | Automatic Execution |
08:09:02 - 10-Sep-25 |
| Sell* | 114 | $55.55 | Automatic Execution |
08:09:02 - 10-Sep-25 |
| Sell* | 20 | $55.55 | Automatic Execution |
08:07:26 - 10-Sep-25 |
| Sell* | 32 | $55.55 | Automatic Execution |
08:07:26 - 10-Sep-25 |
| Sell* | 32 | $55.55 | Automatic Execution |
08:07:26 - 10-Sep-25 |
| Sell* | 1 | $55.30 | SI Trade |
08:06:34 - 10-Sep-25 |
| Unknown* | 0 | $55.54 | SI Trade |
08:05:56 - 10-Sep-25 |
| Buy* | 1 | $55.54 | Automatic Execution |
08:05:21 - 10-Sep-25 |
| Buy* | 1 | $55.64 | Automatic Execution |
08:04:28 - 10-Sep-25 |
| Sell* | 2 | $55.80 | Automatic Execution |
08:03:09 - 10-Sep-25 |
| Sell* | 1 | $55.80 | Automatic Execution |
08:03:09 - 10-Sep-25 |
| Buy* | 4 | $56.30 | SI Trade |
08:02:55 - 10-Sep-25 |
| Sell* | 90 | $55.80 | Automatic Execution |
08:01:40 - 10-Sep-25 |
| Unknown* | 0 | $55.38 | SI Trade |
08:00:15 - 10-Sep-25 |