| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 272 | $0.406 | SI Trade |
16:29:53 - 14-May-25 |
| Sell* | 10 | $0.409 | Automatic Execution |
16:28:34 - 14-May-25 |
| Buy* | 5 | $0.412 | Automatic Execution |
16:28:27 - 14-May-25 |
| Buy* | 10 | $0.414 | Automatic Execution |
16:27:28 - 14-May-25 |
| Unknown* | 550,000 | $0.00 | SI Trade |
16:24:36 - 14-May-25 |
| Sell* | 1,800 | $0.408 | Automatic Execution |
16:14:06 - 14-May-25 |
| Sell* | 12,527 | $0.41 | Automatic Execution |
16:09:46 - 14-May-25 |
| Sell* | 54,964 | $0.41 | Automatic Execution |
16:09:34 - 14-May-25 |
| Buy* | 2,000 | $0.418 | SI Trade |
16:06:05 - 14-May-25 |
| Buy* | 2,000 | $0.418 | SI Trade |
16:05:56 - 14-May-25 |
| Buy* | 100 | $0.406 | Automatic Execution |
15:58:14 - 14-May-25 |
| Buy* | 20 | $0.406 | Automatic Execution |
15:58:00 - 14-May-25 |
| Sell* | 1,800 | $0.404 | Automatic Execution |
15:52:31 - 14-May-25 |
| Buy* | 6,709 | $0.42 | Automatic Execution |
15:43:33 - 14-May-25 |
| Sell* | 22,015 | $0.42 | Automatic Execution |
15:43:33 - 14-May-25 |
| Sell* | 2,070 | $0.42 | Automatic Execution |
15:43:20 - 14-May-25 |
| Buy* | 1,452 | $0.42 | Automatic Execution |
15:43:20 - 14-May-25 |
| Sell* | 12,043 | $0.42 | Automatic Execution |
15:43:20 - 14-May-25 |
| Sell* | 12,042 | $0.42 | Automatic Execution |
15:43:19 - 14-May-25 |
| Buy* | 22,385 | $0.42 | Automatic Execution |
15:43:19 - 14-May-25 |
| Sell* | 12,043 | $0.42 | Automatic Execution |
15:43:19 - 14-May-25 |
| Sell* | 12,042 | $0.42 | Automatic Execution |
15:43:19 - 14-May-25 |
| Buy* | 38,232 | $0.42 | Automatic Execution |
15:43:19 - 14-May-25 |
| Sell* | 12,043 | $0.42 | Automatic Execution |
15:43:19 - 14-May-25 |
| Sell* | 12,042 | $0.42 | Automatic Execution |
15:43:19 - 14-May-25 |
| Buy* | 30,643 | $0.42 | Automatic Execution |
15:43:19 - 14-May-25 |
| Sell* | 12,620 | $0.42 | Automatic Execution |
15:43:19 - 14-May-25 |
| Sell* | 3,576 | $0.42 | Automatic Execution |
15:43:19 - 14-May-25 |
| Sell* | 2,384 | $0.42 | Automatic Execution |
15:43:19 - 14-May-25 |
| Sell* | 3,435 | $0.42 | Automatic Execution |
15:43:19 - 14-May-25 |
| Sell* | 2,070 | $0.42 | Automatic Execution |
15:43:19 - 14-May-25 |
| Buy* | 7,794 | $0.42 | Automatic Execution |
15:43:19 - 14-May-25 |
| Sell* | 24,085 | $0.42 | Automatic Execution |
15:43:19 - 14-May-25 |
| Buy* | 35,658 | $0.42 | Automatic Execution |
15:43:19 - 14-May-25 |
| Sell* | 692 | $0.42 | Automatic Execution |
15:43:19 - 14-May-25 |
| Sell* | 2,070 | $0.42 | Automatic Execution |
15:43:09 - 14-May-25 |
| Sell* | 2,070 | $0.42 | Automatic Execution |
15:43:08 - 14-May-25 |
| Sell* | 4,004 | $0.42 | Automatic Execution |
15:43:08 - 14-May-25 |
| Sell* | 6,043 | $0.42 | Automatic Execution |
15:43:08 - 14-May-25 |
| Sell* | 6,053 | $0.42 | Automatic Execution |
15:43:08 - 14-May-25 |
| Sell* | 3,153 | $0.42 | Automatic Execution |
15:43:08 - 14-May-25 |
| Buy* | 23,135 | $0.42 | Automatic Execution |
15:43:08 - 14-May-25 |
| Sell* | 237 | $0.42 | Automatic Execution |
15:43:08 - 14-May-25 |
| Sell* | 23,848 | $0.42 | Automatic Execution |
15:43:08 - 14-May-25 |
| Buy* | 4,733 | $0.42 | Automatic Execution |
15:43:08 - 14-May-25 |
| Sell* | 24,085 | $0.42 | Automatic Execution |
15:43:08 - 14-May-25 |
| Buy* | 4,733 | $0.42 | Automatic Execution |
15:43:07 - 14-May-25 |
| Sell* | 24,085 | $0.42 | Automatic Execution |
15:43:07 - 14-May-25 |
| Buy* | 4,884 | $0.42 | Automatic Execution |
15:43:07 - 14-May-25 |
| Sell* | 23,934 | $0.42 | Automatic Execution |
15:43:07 - 14-May-25 |
| Sell* | 151 | $0.42 | Automatic Execution |
15:43:07 - 14-May-25 |
| Buy* | 4,733 | $0.42 | Automatic Execution |
15:43:07 - 14-May-25 |
| Sell* | 24,085 | $0.42 | Automatic Execution |
15:43:07 - 14-May-25 |
| Buy* | 4,733 | $0.42 | Automatic Execution |
15:43:07 - 14-May-25 |
| Sell* | 24,085 | $0.42 | Automatic Execution |
15:43:07 - 14-May-25 |
| Buy* | 4,733 | $0.42 | Automatic Execution |
15:43:07 - 14-May-25 |
| Sell* | 24,085 | $0.42 | Automatic Execution |
15:43:07 - 14-May-25 |
| Buy* | 4,733 | $0.42 | Automatic Execution |
15:43:07 - 14-May-25 |
| Sell* | 24,085 | $0.42 | Automatic Execution |
15:43:07 - 14-May-25 |
| Buy* | 13,747 | $0.42 | Automatic Execution |
15:43:07 - 14-May-25 |
| Sell* | 15,212 | $0.42 | Automatic Execution |
15:43:07 - 14-May-25 |
| Sell* | 8,873 | $0.42 | Automatic Execution |
15:43:07 - 14-May-25 |
| Buy* | 3,656 | $0.42 | Automatic Execution |
15:43:07 - 14-May-25 |
| Sell* | 21,787 | $0.42 | Automatic Execution |
15:43:07 - 14-May-25 |
| Sell* | 2,298 | $0.42 | Automatic Execution |
15:43:05 - 14-May-25 |
| Buy* | 3,269 | $0.42 | Automatic Execution |
15:43:05 - 14-May-25 |
| Sell* | 6,328 | $0.42 | Automatic Execution |
15:43:05 - 14-May-25 |
| Sell* | 17,757 | $0.42 | Automatic Execution |
15:43:04 - 14-May-25 |
| Buy* | 223 | $0.42 | Automatic Execution |
15:43:04 - 14-May-25 |
| Sell* | 17,533 | $0.42 | Automatic Execution |
15:43:04 - 14-May-25 |
| Sell* | 5,118 | $0.42 | Automatic Execution |
15:43:03 - 14-May-25 |
| Sell* | 1,240 | $0.42 | Automatic Execution |
15:42:57 - 14-May-25 |
| Sell* | 194 | $0.42 | Automatic Execution |
15:42:57 - 14-May-25 |
| Buy* | 23,200 | $0.42 | Automatic Execution |
15:41:04 - 14-May-25 |
| Sell* | 4,943 | $0.42 | Automatic Execution |
15:41:04 - 14-May-25 |
| Sell* | 6,661 | $0.42 | Automatic Execution |
15:41:04 - 14-May-25 |
| Sell* | 4,207 | $0.42 | Automatic Execution |
15:41:04 - 14-May-25 |
| Sell* | 8,274 | $0.42 | Automatic Execution |
15:41:04 - 14-May-25 |
| Buy* | 91,135 | $0.42 | Automatic Execution |
15:40:49 - 14-May-25 |
| Sell* | 12,165 | $0.42 | Automatic Execution |
15:40:49 - 14-May-25 |
| Sell* | 11,920 | $0.42 | Automatic Execution |
15:40:49 - 14-May-25 |
| Buy* | 12,576 | $0.42 | Automatic Execution |
15:40:49 - 14-May-25 |
| Sell* | 5,755 | $0.42 | Automatic Execution |
15:40:49 - 14-May-25 |
| Sell* | 18,330 | $0.42 | Automatic Execution |
15:40:49 - 14-May-25 |
| Buy* | 79,215 | $0.42 | Automatic Execution |
15:40:49 - 14-May-25 |
| Sell* | 24,085 | $0.42 | Automatic Execution |
15:40:49 - 14-May-25 |
| Buy* | 25,077 | $0.42 | Automatic Execution |
15:40:49 - 14-May-25 |
| Sell* | 10,824 | $0.42 | Automatic Execution |
15:40:49 - 14-May-25 |
| Sell* | 2,070 | $0.42 | Automatic Execution |
15:39:16 - 14-May-25 |
| Sell* | 11,191 | $0.42 | Automatic Execution |
15:39:16 - 14-May-25 |
| Buy* | 13,415 | $0.42 | Automatic Execution |
15:39:16 - 14-May-25 |
| Sell* | 3,212 | $0.42 | Automatic Execution |
15:39:16 - 14-May-25 |
| Sell* | 2,070 | $0.42 | Automatic Execution |
15:39:16 - 14-May-25 |
| Sell* | 2,070 | $0.42 | Automatic Execution |
15:39:15 - 14-May-25 |
| Sell* | 2,070 | $0.42 | Automatic Execution |
15:39:15 - 14-May-25 |
| Sell* | 2,070 | $0.42 | Automatic Execution |
15:39:15 - 14-May-25 |
| Sell* | 2,070 | $0.42 | Automatic Execution |
15:39:15 - 14-May-25 |
| Sell* | 2,070 | $0.42 | Automatic Execution |
15:39:15 - 14-May-25 |
| Sell* | 2,070 | $0.42 | Automatic Execution |
15:39:15 - 14-May-25 |
| Sell* | 2,070 | $0.42 | Automatic Execution |
15:39:15 - 14-May-25 |
| Sell* | 2,070 | $0.42 | Automatic Execution |
15:39:15 - 14-May-25 |
| Sell* | 2,243 | $0.42 | Automatic Execution |
15:39:15 - 14-May-25 |
| Buy* | 3,866 | $0.42 | Automatic Execution |
15:39:15 - 14-May-25 |
| Sell* | 21,000 | $0.42 | Automatic Execution |
15:39:15 - 14-May-25 |
| Sell* | 3,085 | $0.42 | Automatic Execution |
15:39:15 - 14-May-25 |
| Buy* | 83,281 | $0.42 | Automatic Execution |
15:39:06 - 14-May-25 |
| Sell* | 20,019 | $0.42 | Automatic Execution |
15:39:06 - 14-May-25 |
| Sell* | 4,066 | $0.42 | Automatic Execution |
15:39:06 - 14-May-25 |
| Buy* | 79,215 | $0.42 | Automatic Execution |
15:39:06 - 14-May-25 |
| Sell* | 24,085 | $0.42 | Automatic Execution |
15:39:06 - 14-May-25 |
| Buy* | 79,215 | $0.42 | Automatic Execution |
15:39:06 - 14-May-25 |
| Sell* | 24,085 | $0.42 | Automatic Execution |
15:39:06 - 14-May-25 |
| Buy* | 8,446 | $0.42 | Automatic Execution |
15:39:04 - 14-May-25 |
| Sell* | 171 | $0.42 | Automatic Execution |
15:39:04 - 14-May-25 |
| Sell* | 3,224 | $0.42 | Automatic Execution |
15:37:59 - 14-May-25 |
| Sell* | 4,908 | $0.42 | Automatic Execution |
15:37:59 - 14-May-25 |
| Sell* | 2,103 | $0.42 | Automatic Execution |
15:37:58 - 14-May-25 |
| Sell* | 220 | $0.42 | Automatic Execution |
15:37:58 - 14-May-25 |
| Sell* | 3,224 | $0.42 | Automatic Execution |
15:37:58 - 14-May-25 |
| Sell* | 4,908 | $0.42 | Automatic Execution |
15:37:58 - 14-May-25 |
| Sell* | 2,103 | $0.42 | Automatic Execution |
15:37:58 - 14-May-25 |
| Sell* | 3,224 | $0.42 | Automatic Execution |
15:37:58 - 14-May-25 |
| Unknown* | 2,281 | $0.42 | Automatic Execution |
15:37:57 - 14-May-25 |
| Sell* | 2,627 | $0.42 | Automatic Execution |
15:37:57 - 14-May-25 |
| Sell* | 2,070 | $0.42 | Automatic Execution |
15:37:57 - 14-May-25 |
| Sell* | 2,944 | $0.42 | Automatic Execution |
15:37:57 - 14-May-25 |
| Sell* | 2,314 | $0.42 | Automatic Execution |
15:37:57 - 14-May-25 |
| Sell* | 3,505 | $0.42 | Automatic Execution |
15:37:57 - 14-May-25 |
| Sell* | 2,070 | $0.42 | Automatic Execution |
15:37:56 - 14-May-25 |
| Sell* | 2,736 | $0.42 | Automatic Execution |
15:37:56 - 14-May-25 |
| Sell* | 2,314 | $0.42 | Automatic Execution |
15:37:56 - 14-May-25 |
| Sell* | 3,505 | $0.42 | Automatic Execution |
15:37:56 - 14-May-25 |
| Sell* | 1,001 | $0.416 | SI Trade |
15:33:26 - 14-May-25 |
| Buy* | 190 | $0.42 | SI Trade |
15:32:53 - 14-May-25 |
| Buy* | 11 | $0.417 | SI Trade |
15:26:51 - 14-May-25 |
| Buy* | 560 | $0.417 | SI Trade |
15:26:26 - 14-May-25 |
| Buy* | 2,000 | $0.415 | SI Trade |
15:25:49 - 14-May-25 |
| Buy* | 2,000 | $0.416 | SI Trade |
15:25:22 - 14-May-25 |
| Buy* | 2,000 | $0.418 | SI Trade |
15:25:03 - 14-May-25 |
| Buy* | 2,000 | $0.416 | SI Trade |
15:24:41 - 14-May-25 |
| Buy* | 1,321 | $0.412 | SI Trade |
15:23:29 - 14-May-25 |
| Buy* | 2,000 | $0.412 | Automatic Execution |
15:23:28 - 14-May-25 |
| Buy* | 678 | $0.412 | SI Trade |
15:23:28 - 14-May-25 |
| Buy* | 232 | $0.412 | Automatic Execution |
15:23:28 - 14-May-25 |
| Buy* | 2,000 | $0.412 | Automatic Execution |
15:23:28 - 14-May-25 |
| Buy* | 2,000 | $0.412 | Automatic Execution |
15:23:28 - 14-May-25 |
| Buy* | 2,000 | $0.412 | Automatic Execution |
15:23:28 - 14-May-25 |
| Buy* | 2,000 | $0.412 | Automatic Execution |
15:23:28 - 14-May-25 |
| Buy* | 2,000 | $0.412 | Automatic Execution |
15:23:28 - 14-May-25 |
| Buy* | 2,000 | $0.412 | Automatic Execution |
15:23:28 - 14-May-25 |
| Buy* | 2,000 | $0.412 | Automatic Execution |
15:23:28 - 14-May-25 |
| Buy* | 2,000 | $0.413 | SI Trade |
15:23:24 - 14-May-25 |
| Sell* | 1,000 | $0.415 | Automatic Execution |
15:22:47 - 14-May-25 |
| Buy* | 1,801 | $0.414 | Automatic Execution |
15:20:33 - 14-May-25 |
| Buy* | 200 | $0.40 | SI Trade |
15:09:18 - 14-May-25 |
| Buy* | 1,372 | $0.408 | SI Trade |
15:07:13 - 14-May-25 |
| Sell* | 3,191 | $0.409 | Automatic Execution |
15:04:48 - 14-May-25 |
| Sell* | 7,082 | $0.409 | Automatic Execution |
15:04:48 - 14-May-25 |
| Sell* | 2,070 | $0.409 | Automatic Execution |
15:04:48 - 14-May-25 |
| Sell* | 1,937 | $0.41 | Automatic Execution |
15:04:48 - 14-May-25 |
| Sell* | 8,063 | $0.41 | Automatic Execution |
15:04:35 - 14-May-25 |
| Buy* | 7,367 | $0.413 | Automatic Execution |
14:56:33 - 14-May-25 |
| Buy* | 272 | $0.412 | SI Trade |
14:54:56 - 14-May-25 |
| Buy* | 305 | $0.409 | SI Trade |
14:53:35 - 14-May-25 |
| Buy* | 5,004 | $0.411 | Automatic Execution |
14:51:27 - 14-May-25 |
| Buy* | 2,000 | $0.422 | SI Trade |
14:48:46 - 14-May-25 |
| Buy* | 12,351 | $0.414 | Automatic Execution |
14:47:43 - 14-May-25 |
| Buy* | 642 | $0.414 | SI Trade |
14:47:02 - 14-May-25 |
| Buy* | 6,978 | $0.406 | Automatic Execution |
14:45:43 - 14-May-25 |
| Buy* | 2,000 | $0.405 | SI Trade |
14:45:14 - 14-May-25 |
| Buy* | 653 | $0.407 | SI Trade |
14:44:59 - 14-May-25 |
| Buy* | 1,333 | $0.399 | SI Trade |
14:43:53 - 14-May-25 |
| Buy* | 5,617 | $0.396 | Automatic Execution |
14:42:29 - 14-May-25 |
| Buy* | 5,000 | $0.401 | Automatic Execution |
14:42:07 - 14-May-25 |
| Sell* | 999 | $0.39 | Automatic Execution |
14:40:31 - 14-May-25 |
| Buy* | 2,000 | $0.398 | Automatic Execution |
14:35:54 - 14-May-25 |
| Sell* | 1 | $0.39 | Automatic Execution |
14:35:31 - 14-May-25 |
| Sell* | 3,000 | $0.391 | Automatic Execution |
14:34:20 - 14-May-25 |
| Sell* | 10,000 | $0.395 | Automatic Execution |
14:34:02 - 14-May-25 |
| Sell* | 200 | $0.40 | Automatic Execution |
14:33:07 - 14-May-25 |
| Sell* | 3,000 | $0.405 | Automatic Execution |
14:32:59 - 14-May-25 |
| Buy* | 23,234 | $0.405 | Automatic Execution |
14:32:00 - 14-May-25 |
| Sell* | 7,046 | $0.427 | Automatic Execution |
14:30:41 - 14-May-25 |
| Sell* | 16,824 | $0.427 | Automatic Execution |
14:30:41 - 14-May-25 |
| Buy* | 2,000 | $0.408 | SI Trade |
14:26:24 - 14-May-25 |
| Sell* | 1,000 | $0.407 | Automatic Execution |
14:25:05 - 14-May-25 |
| Sell* | 1 | $0.41 | Automatic Execution |
14:15:46 - 14-May-25 |
| Buy* | 63 | $0.412 | SI Trade |
14:15:37 - 14-May-25 |
| Buy* | 6 | $0.415 | SI Trade |
14:13:40 - 14-May-25 |
| Buy* | 16 | $0.415 | SI Trade |
14:13:26 - 14-May-25 |
| Buy* | 16 | $0.414 | SI Trade |
14:13:17 - 14-May-25 |
| Buy* | 16 | $0.415 | SI Trade |
14:13:10 - 14-May-25 |
| Buy* | 16 | $0.415 | SI Trade |
14:13:04 - 14-May-25 |
| Buy* | 16 | $0.415 | SI Trade |
14:12:56 - 14-May-25 |
| Buy* | 16 | $0.415 | SI Trade |
14:12:45 - 14-May-25 |
| Buy* | 16 | $0.415 | SI Trade |
14:12:36 - 14-May-25 |
| Buy* | 16 | $0.415 | SI Trade |
14:12:28 - 14-May-25 |
| Buy* | 16 | $0.415 | SI Trade |
14:12:20 - 14-May-25 |
| Buy* | 16 | $0.415 | SI Trade |
14:12:20 - 14-May-25 |
| Buy* | 16 | $0.415 | SI Trade |
14:12:11 - 14-May-25 |