| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 60 | $56.62 | Automatic Execution |
13:10:22 - 14-Aug-25 |
| Buy* | 5 | $56.72 | SI Trade |
13:05:25 - 14-Aug-25 |
| Buy* | 2 | $57.15 | SI Trade |
12:42:22 - 14-Aug-25 |
| Buy* | 20 | $57.29 | Automatic Execution |
12:34:13 - 14-Aug-25 |
| Buy* | 39 | $57.01 | Automatic Execution |
12:29:19 - 14-Aug-25 |
| Buy* | 100 | $57.01 | Automatic Execution |
12:15:34 - 14-Aug-25 |
| Buy* | 60 | $57.20 | SI Trade |
12:09:31 - 14-Aug-25 |
| Buy* | 58 | $57.19 | SI Trade |
12:09:30 - 14-Aug-25 |
| Buy* | 2 | $56.90 | Automatic Execution |
11:59:50 - 14-Aug-25 |
| Buy* | 1 | $57.24 | Automatic Execution |
11:59:11 - 14-Aug-25 |
| Buy* | 50 | $56.92 | Automatic Execution |
11:55:27 - 14-Aug-25 |
| Buy* | 6 | $56.75 | SI Trade |
11:53:35 - 14-Aug-25 |
| Unknown* | 0 | $56.47 | SI Trade |
11:52:03 - 14-Aug-25 |
| Sell* | 9 | $55.06 | Automatic Execution |
10:33:43 - 14-Aug-25 |
| Buy* | 39 | $55.48 | Automatic Execution |
10:18:46 - 14-Aug-25 |
| Sell* | 50 | $55.80 | Automatic Execution |
10:11:29 - 14-Aug-25 |
| Buy* | 24 | $56.05 | Automatic Execution |
10:01:44 - 14-Aug-25 |
| Buy* | 78 | $56.10 | SI Trade |
09:52:28 - 14-Aug-25 |
| Buy* | 61 | $56.12 | SI Trade |
09:52:24 - 14-Aug-25 |
| Sell* | 39 | $55.37 | Automatic Execution |
09:49:20 - 14-Aug-25 |
| Buy* | 4 | $55.33 | Automatic Execution |
09:35:51 - 14-Aug-25 |
| Sell* | 5 | $55.03 | Automatic Execution |
09:10:11 - 14-Aug-25 |
| Sell* | 5 | $55.69 | Automatic Execution |
08:58:13 - 14-Aug-25 |
| Sell* | 5 | $55.65 | Automatic Execution |
08:56:33 - 14-Aug-25 |
| Sell* | 1 | $55.81 | Automatic Execution |
08:55:14 - 14-Aug-25 |
| Sell* | 1 | $55.70 | Automatic Execution |
08:53:29 - 14-Aug-25 |
| Buy* | 20 | $55.61 | Automatic Execution |
08:39:27 - 14-Aug-25 |
| Sell* | 70 | $55.64 | Automatic Execution |
08:38:57 - 14-Aug-25 |
| Buy* | 5 | $56.13 | Automatic Execution |
08:28:25 - 14-Aug-25 |
| Buy* | 2 | $55.80 | Automatic Execution |
08:09:28 - 14-Aug-25 |
| Buy* | 11 | $55.79 | SI Trade |
08:08:41 - 14-Aug-25 |
| Sell* | 3 | $55.81 | Automatic Execution |
08:05:29 - 14-Aug-25 |
| Sell* | 1 | $55.94 | Automatic Execution |
08:02:19 - 14-Aug-25 |
| Buy* | 20 | $55.94 | Suspected BUY Trade |
16:35:05 - 13-Aug-25 |
| Sell* | 144 | $56.04 | Automatic Execution |
16:29:35 - 13-Aug-25 |
| Sell* | 200 | $56.04 | Automatic Execution |
16:29:35 - 13-Aug-25 |
| Sell* | 300 | $56.04 | Automatic Execution |
16:29:35 - 13-Aug-25 |
| Sell* | 10 | $56.11 | Automatic Execution |
16:28:57 - 13-Aug-25 |
| Sell* | 10 | $56.11 | Automatic Execution |
16:28:57 - 13-Aug-25 |
| Sell* | 50 | $56.20 | Automatic Execution |
16:27:56 - 13-Aug-25 |
| Buy* | 50 | $56.11 | Automatic Execution |
16:24:50 - 13-Aug-25 |
| Sell* | 1 | $56.61 | Automatic Execution |
16:22:37 - 13-Aug-25 |
| Sell* | 50 | $56.61 | SI Trade |
16:21:45 - 13-Aug-25 |
| Sell* | 50 | $56.56 | Automatic Execution |
16:20:39 - 13-Aug-25 |
| Sell* | 17 | $56.97 | SI Trade |
16:19:57 - 13-Aug-25 |
| Sell* | 31 | $57.49 | SI Trade |
16:18:31 - 13-Aug-25 |
| Sell* | 274 | $57.49 | Automatic Execution |
16:18:29 - 13-Aug-25 |
| Buy* | 140 | $56.68 | Automatic Execution |
16:05:26 - 13-Aug-25 |
| Unknown* | 0 | $56.04 | SI Trade |
16:03:45 - 13-Aug-25 |
| Sell* | 1 | $56.17 | Automatic Execution |
16:03:45 - 13-Aug-25 |
| Sell* | 1 | $55.63 | Automatic Execution |
16:03:21 - 13-Aug-25 |
| Buy* | 1 | $55.95 | Automatic Execution |
16:02:55 - 13-Aug-25 |
| Sell* | 9 | $55.69 | Automatic Execution |
16:01:28 - 13-Aug-25 |
| Sell* | 8 | $55.69 | Automatic Execution |
16:01:28 - 13-Aug-25 |
| Sell* | 2 | $55.72 | SI Trade |
16:00:53 - 13-Aug-25 |
| Sell* | 385 | $56.02 | Automatic Execution |
15:58:39 - 13-Aug-25 |
| Sell* | 17 | $55.85 | Automatic Execution |
15:57:14 - 13-Aug-25 |
| Sell* | 10 | $55.05 | Automatic Execution |
15:53:29 - 13-Aug-25 |
| Sell* | 8 | $55.19 | Automatic Execution |
15:52:52 - 13-Aug-25 |
| Sell* | 2 | $55.34 | Automatic Execution |
15:50:36 - 13-Aug-25 |
| Buy* | 44 | $55.41 | Automatic Execution |
15:49:02 - 13-Aug-25 |
| Buy* | 56 | $55.41 | Automatic Execution |
15:48:58 - 13-Aug-25 |
| Sell* | 16 | $55.23 | Automatic Execution |
15:48:25 - 13-Aug-25 |
| Sell* | 18 | $55.20 | SI Trade |
15:47:58 - 13-Aug-25 |
| Unknown* | 0 | $55.09 | SI Trade |
15:47:31 - 13-Aug-25 |
| Sell* | 9 | $54.04 | Automatic Execution |
15:45:42 - 13-Aug-25 |
| Sell* | 40 | $54.04 | Automatic Execution |
15:45:37 - 13-Aug-25 |
| Sell* | 39 | $54.22 | Automatic Execution |
15:44:04 - 13-Aug-25 |
| Sell* | 61 | $54.22 | Automatic Execution |
15:44:04 - 13-Aug-25 |
| Buy* | 1 | $54.29 | SI Trade |
15:42:36 - 13-Aug-25 |
| Buy* | 26 | $54.19 | Automatic Execution |
15:41:38 - 13-Aug-25 |
| Sell* | 8 | $53.40 | Automatic Execution |
15:36:26 - 13-Aug-25 |
| Sell* | 1 | $53.40 | Automatic Execution |
15:36:20 - 13-Aug-25 |
| Sell* | 21 | $53.40 | Automatic Execution |
15:36:08 - 13-Aug-25 |
| Sell* | 14 | $53.40 | Automatic Execution |
15:36:04 - 13-Aug-25 |
| Sell* | 14 | $53.40 | Automatic Execution |
15:36:01 - 13-Aug-25 |
| Buy* | 100 | $53.40 | Automatic Execution |
15:33:35 - 13-Aug-25 |
| Unknown* | 0 | $53.23 | SI Trade |
15:29:02 - 13-Aug-25 |
| Sell* | 11 | $52.84 | SI Trade |
15:28:25 - 13-Aug-25 |
| Buy* | 12 | $52.34 | SI Trade |
15:26:08 - 13-Aug-25 |
| Buy* | 12 | $52.19 | SI Trade |
15:23:49 - 13-Aug-25 |
| Sell* | 4 | $51.81 | Automatic Execution |
15:23:11 - 13-Aug-25 |
| Buy* | 4 | $51.42 | Automatic Execution |
15:20:41 - 13-Aug-25 |
| Sell* | 99 | $51.25 | Automatic Execution |
15:20:33 - 13-Aug-25 |
| Sell* | 1 | $51.25 | Automatic Execution |
15:19:56 - 13-Aug-25 |
| Buy* | 1 | $52.20 | SI Trade |
15:18:00 - 13-Aug-25 |
| Sell* | 50 | $52.33 | Automatic Execution |
15:17:42 - 13-Aug-25 |
| Buy* | 90 | $52.33 | Automatic Execution |
15:15:48 - 13-Aug-25 |
| Buy* | 20 | $52.33 | Automatic Execution |
15:15:48 - 13-Aug-25 |
| Buy* | 20 | $52.33 | Automatic Execution |
15:15:48 - 13-Aug-25 |
| Buy* | 20 | $52.33 | Automatic Execution |
15:15:48 - 13-Aug-25 |
| Buy* | 3 | $52.40 | Automatic Execution |
15:15:42 - 13-Aug-25 |
| Sell* | 41 | $52.81 | Automatic Execution |
15:14:44 - 13-Aug-25 |
| Buy* | 43 | $52.81 | Automatic Execution |
15:14:43 - 13-Aug-25 |
| Sell* | 429 | $52.81 | Automatic Execution |
15:14:43 - 13-Aug-25 |
| Buy* | 160 | $52.97 | Automatic Execution |
15:14:15 - 13-Aug-25 |
| Buy* | 74 | $52.96 | Automatic Execution |
15:13:50 - 13-Aug-25 |
| Buy* | 200 | $52.96 | Automatic Execution |
15:13:50 - 13-Aug-25 |
| Sell* | 10 | $52.84 | Automatic Execution |
15:13:45 - 13-Aug-25 |
| Buy* | 40 | $52.60 | Automatic Execution |
15:12:45 - 13-Aug-25 |
| Buy* | 30 | $52.50 | Automatic Execution |
15:12:21 - 13-Aug-25 |
| Buy* | 2 | $52.28 | Automatic Execution |
15:12:07 - 13-Aug-25 |
| Buy* | 44 | $52.13 | Automatic Execution |
15:12:07 - 13-Aug-25 |
| Buy* | 3 | $52.00 | Automatic Execution |
15:11:16 - 13-Aug-25 |
| Buy* | 36 | $51.88 | Automatic Execution |
15:11:11 - 13-Aug-25 |
| Buy* | 29 | $51.88 | Automatic Execution |
15:11:11 - 13-Aug-25 |
| Buy* | 1 | $51.52 | Automatic Execution |
15:10:10 - 13-Aug-25 |
| Buy* | 10 | $51.56 | SI Trade |
15:09:29 - 13-Aug-25 |
| Buy* | 100 | $51.24 | Automatic Execution |
15:08:07 - 13-Aug-25 |
| Sell* | 150 | $49.75 | Automatic Execution |
15:06:58 - 13-Aug-25 |
| Sell* | 10 | $49.75 | SI Trade |
15:06:49 - 13-Aug-25 |
| Sell* | 160 | $50.71 | Automatic Execution |
15:06:27 - 13-Aug-25 |
| Buy* | 407 | $50.57 | Automatic Execution |
15:06:00 - 13-Aug-25 |
| Buy* | 112 | $50.57 | Automatic Execution |
15:05:58 - 13-Aug-25 |
| Buy* | 200 | $50.57 | Automatic Execution |
15:05:58 - 13-Aug-25 |
| Buy* | 112 | $50.57 | Automatic Execution |
15:05:58 - 13-Aug-25 |
| Buy* | 146 | $51.24 | Automatic Execution |
15:04:21 - 13-Aug-25 |
| Sell* | 30 | $51.14 | Automatic Execution |
15:04:12 - 13-Aug-25 |
| Sell* | 120 | $51.40 | SI Trade |
15:03:53 - 13-Aug-25 |
| Sell* | 49 | $51.44 | Automatic Execution |
15:03:50 - 13-Aug-25 |
| Buy* | 22 | $51.06 | SI Trade |
15:03:27 - 13-Aug-25 |
| Buy* | 20 | $50.90 | Automatic Execution |
15:03:21 - 13-Aug-25 |
| Buy* | 20 | $50.70 | Automatic Execution |
15:03:19 - 13-Aug-25 |
| Sell* | 3 | $49.55 | Automatic Execution |
15:02:08 - 13-Aug-25 |
| Sell* | 4 | $49.83 | Automatic Execution |
15:01:47 - 13-Aug-25 |
| Buy* | 80 | $50.16 | SI Trade |
15:01:45 - 13-Aug-25 |
| Buy* | 17 | $49.83 | SI Trade |
15:00:47 - 13-Aug-25 |
| Buy* | 2 | $50.15 | SI Trade |
15:00:43 - 13-Aug-25 |
| Buy* | 17 | $50.44 | Automatic Execution |
15:00:20 - 13-Aug-25 |
| Buy* | 59 | $50.59 | SI Trade |
15:00:09 - 13-Aug-25 |
| Buy* | 200 | $50.50 | SI Trade |
15:00:09 - 13-Aug-25 |
| Buy* | 60 | $50.51 | Automatic Execution |
15:00:09 - 13-Aug-25 |
| Buy* | 200 | $50.50 | Automatic Execution |
15:00:09 - 13-Aug-25 |
| Buy* | 55 | $50.50 | Automatic Execution |
15:00:09 - 13-Aug-25 |
| Sell* | 15 | $50.30 | Automatic Execution |
15:00:01 - 13-Aug-25 |
| Buy* | 50 | $50.50 | Automatic Execution |
14:59:43 - 13-Aug-25 |
| Buy* | 10 | $49.94 | SI Trade |
14:59:07 - 13-Aug-25 |
| Sell* | 3 | $49.81 | Automatic Execution |
14:59:03 - 13-Aug-25 |
| Buy* | 1 | $49.65 | Automatic Execution |
14:58:32 - 13-Aug-25 |
| Buy* | 1 | $49.06 | Automatic Execution |
14:57:26 - 13-Aug-25 |
| Sell* | 44 | $49.37 | Automatic Execution |
14:57:17 - 13-Aug-25 |
| Buy* | 6 | $49.07 | SI Trade |
14:57:00 - 13-Aug-25 |
| Sell* | 1 | $49.20 | Automatic Execution |
14:56:45 - 13-Aug-25 |
| Sell* | 50 | $49.20 | Automatic Execution |
14:56:44 - 13-Aug-25 |
| Sell* | 170 | $49.03 | Automatic Execution |
14:56:27 - 13-Aug-25 |
| Buy* | 4 | $48.84 | SI Trade |
14:56:01 - 13-Aug-25 |
| Buy* | 1 | $48.74 | Automatic Execution |
14:55:41 - 13-Aug-25 |
| Buy* | 39 | $48.13 | Automatic Execution |
14:55:40 - 13-Aug-25 |
| Sell* | 9 | $47.84 | Automatic Execution |
14:55:32 - 13-Aug-25 |
| Buy* | 13 | $47.46 | Automatic Execution |
14:55:25 - 13-Aug-25 |
| Sell* | 27 | $46.94 | Automatic Execution |
14:54:38 - 13-Aug-25 |
| Buy* | 50 | $46.82 | Automatic Execution |
14:53:58 - 13-Aug-25 |
| Sell* | 119 | $46.61 | Automatic Execution |
14:53:45 - 13-Aug-25 |
| Sell* | 36 | $46.79 | Automatic Execution |
14:53:40 - 13-Aug-25 |
| Sell* | 195 | $46.79 | Automatic Execution |
14:53:40 - 13-Aug-25 |
| Buy* | 88 | $46.49 | Automatic Execution |
14:53:34 - 13-Aug-25 |
| Buy* | 20 | $46.49 | Automatic Execution |
14:53:34 - 13-Aug-25 |
| Buy* | 20 | $46.49 | Automatic Execution |
14:53:34 - 13-Aug-25 |
| Buy* | 20 | $46.49 | Automatic Execution |
14:53:34 - 13-Aug-25 |
| Buy* | 19 | $46.49 | Automatic Execution |
14:53:34 - 13-Aug-25 |
| Buy* | 20 | $46.49 | Automatic Execution |
14:53:34 - 13-Aug-25 |
| Sell* | 29 | $46.81 | Automatic Execution |
14:53:24 - 13-Aug-25 |
| Sell* | 1 | $47.00 | Automatic Execution |
14:53:13 - 13-Aug-25 |
| Sell* | 1 | $47.00 | Automatic Execution |
14:53:13 - 13-Aug-25 |
| Sell* | 1 | $47.00 | Automatic Execution |
14:53:13 - 13-Aug-25 |
| Sell* | 1 | $47.00 | Automatic Execution |
14:53:13 - 13-Aug-25 |
| Sell* | 1 | $47.00 | Automatic Execution |
14:53:13 - 13-Aug-25 |
| Buy* | 2 | $47.97 | Automatic Execution |
14:52:18 - 13-Aug-25 |
| Buy* | 32 | $47.75 | Automatic Execution |
14:50:47 - 13-Aug-25 |
| Buy* | 200 | $47.79 | Automatic Execution |
14:50:45 - 13-Aug-25 |
| Buy* | 160 | $47.59 | Automatic Execution |
14:50:20 - 13-Aug-25 |
| Unknown* | 1 | $47.34 | SI Trade |
14:49:52 - 13-Aug-25 |
| Buy* | 16 | $47.16 | Automatic Execution |
14:49:46 - 13-Aug-25 |
| Sell* | 9 | $47.15 | Automatic Execution |
14:49:31 - 13-Aug-25 |
| Sell* | 1 | $48.00 | Automatic Execution |
14:49:05 - 13-Aug-25 |
| Sell* | 1 | $48.00 | Automatic Execution |
14:49:05 - 13-Aug-25 |
| Sell* | 1 | $48.00 | Automatic Execution |
14:49:05 - 13-Aug-25 |
| Sell* | 1 | $48.00 | Automatic Execution |
14:49:05 - 13-Aug-25 |
| Sell* | 1 | $48.00 | Automatic Execution |
14:49:05 - 13-Aug-25 |
| Buy* | 35 | $48.47 | Automatic Execution |
14:48:40 - 13-Aug-25 |
| Sell* | 1 | $48.50 | Automatic Execution |
14:47:58 - 13-Aug-25 |
| Buy* | 17 | $48.59 | Automatic Execution |
14:47:37 - 13-Aug-25 |
| Sell* | 1 | $48.50 | Automatic Execution |
14:47:28 - 13-Aug-25 |
| Sell* | 1 | $48.50 | Automatic Execution |
14:47:28 - 13-Aug-25 |
| Buy* | 1 | $48.62 | Automatic Execution |
14:47:28 - 13-Aug-25 |
| Buy* | 1 | $48.83 | Automatic Execution |
14:47:10 - 13-Aug-25 |
| Sell* | 2 | $48.86 | Automatic Execution |
14:47:03 - 13-Aug-25 |
| Sell* | 1 | $49.04 | Automatic Execution |
14:47:01 - 13-Aug-25 |
| Buy* | 1 | $49.04 | Automatic Execution |
14:46:37 - 13-Aug-25 |
| Buy* | 1 | $49.07 | Automatic Execution |
14:46:26 - 13-Aug-25 |
| Sell* | 20 | $49.00 | Automatic Execution |
14:46:25 - 13-Aug-25 |
| Sell* | 1 | $49.00 | Automatic Execution |
14:46:25 - 13-Aug-25 |
| Sell* | 104 | $49.00 | Automatic Execution |
14:46:25 - 13-Aug-25 |
| Sell* | 1 | $49.00 | Automatic Execution |
14:46:25 - 13-Aug-25 |
| Sell* | 1 | $49.00 | Automatic Execution |
14:46:25 - 13-Aug-25 |
| Sell* | 1 | $49.00 | Automatic Execution |
14:46:25 - 13-Aug-25 |
| Buy* | 19 | $49.13 | Automatic Execution |
14:46:17 - 13-Aug-25 |
| Sell* | 1 | $49.20 | Automatic Execution |
14:46:08 - 13-Aug-25 |
| Sell* | 1 | $49.20 | Automatic Execution |
14:46:08 - 13-Aug-25 |
| Sell* | 21 | $49.20 | Automatic Execution |
14:46:08 - 13-Aug-25 |