Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

-3x Coin (CO3S) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 8 $55.98 Uncrossing Trade
 16:35:15 - 02-Apr-26
Buy* 1 $55.69 SI Trade
 16:28:05 - 02-Apr-26
Sell* 48 $55.55 Automatic Execution
 16:28:04 - 02-Apr-26
Buy* 125 $57.40 Automatic Execution
 16:07:56 - 02-Apr-26
Sell* 80 $57.01 Automatic Execution
 16:05:59 - 02-Apr-26
Unknown* 0 $56.45 SI Trade
 15:59:59 - 02-Apr-26
Sell* 30 $56.32 Automatic Execution
 15:58:39 - 02-Apr-26
Sell* 110 $56.33 Automatic Execution
 15:58:39 - 02-Apr-26
Sell* 10 $56.50 Automatic Execution
 15:58:24 - 02-Apr-26
Sell* 10 $57.00 Automatic Execution
 15:56:06 - 02-Apr-26
Sell* 100 $57.54 Automatic Execution
 15:46:20 - 02-Apr-26
Sell* 175 $57.51 Automatic Execution
 15:46:07 - 02-Apr-26
Sell* 220 $57.52 Automatic Execution
 15:46:07 - 02-Apr-26
Buy* 400 $57.84 Automatic Execution
 15:43:48 - 02-Apr-26
Sell* 54 $57.00 Automatic Execution
 15:38:24 - 02-Apr-26
Sell* 10 $56.00 Automatic Execution
 15:37:05 - 02-Apr-26
Buy* 10 $56.43 Automatic Execution
 15:37:02 - 02-Apr-26
Sell* 10 $57.00 Automatic Execution
 15:36:30 - 02-Apr-26
Buy* 2 $58.66 SI Trade
 15:36:07 - 02-Apr-26
Buy* 1 $58.74 SI Trade
 15:35:57 - 02-Apr-26
Sell* 1 $58.96 Automatic Execution
 15:35:55 - 02-Apr-26
Sell* 10 $59.50 Automatic Execution
 15:35:17 - 02-Apr-26
Sell* 20 $61.10 Automatic Execution
 15:32:32 - 02-Apr-26
Sell* 50 $60.70 Automatic Execution
 15:26:42 - 02-Apr-26
Buy* 164 $60.65 Automatic Execution
 15:25:31 - 02-Apr-26
Sell* 10 $60.00 Automatic Execution
 15:22:24 - 02-Apr-26
Buy* 10 $60.70 Automatic Execution
 15:21:04 - 02-Apr-26
Buy* 10 $60.85 Automatic Execution
 15:19:37 - 02-Apr-26
Sell* 30 $61.24 Automatic Execution
 15:17:34 - 02-Apr-26
Buy* 60 $60.50 Automatic Execution
 15:11:49 - 02-Apr-26
Sell* 10 $60.50 Automatic Execution
 15:11:45 - 02-Apr-26
Sell* 280 $61.00 Automatic Execution
 15:11:07 - 02-Apr-26
Buy* 24 $61.52 Automatic Execution
 15:07:33 - 02-Apr-26
Sell* 20 $62.78 Automatic Execution
 15:03:39 - 02-Apr-26
Sell* 3 $62.18 SI Trade
 15:02:38 - 02-Apr-26
Buy* 97 $62.07 Automatic Execution
 15:02:04 - 02-Apr-26
Sell* 50 $61.40 Automatic Execution
 15:01:05 - 02-Apr-26
Buy* 85 $61.53 Automatic Execution
 15:00:37 - 02-Apr-26
Buy* 148 $61.53 Automatic Execution
 15:00:37 - 02-Apr-26
Sell* 27 $61.23 Automatic Execution
 15:00:31 - 02-Apr-26
Sell* 10 $61.20 Automatic Execution
 15:00:18 - 02-Apr-26
Sell* 400 $61.21 Automatic Execution
 15:00:18 - 02-Apr-26
Sell* 10 $61.70 Automatic Execution
 14:59:16 - 02-Apr-26
Buy* 1 $61.85 Automatic Execution
 14:58:48 - 02-Apr-26
Sell* 121 $61.77 Automatic Execution
 14:56:44 - 02-Apr-26
Sell* 5 $61.90 Automatic Execution
 14:56:31 - 02-Apr-26
Sell* 10 $62.00 Automatic Execution
 14:54:26 - 02-Apr-26
Sell* 10 $62.40 Automatic Execution
 14:53:07 - 02-Apr-26
Sell* 10 $62.50 Automatic Execution
 14:52:47 - 02-Apr-26
Sell* 10 $62.60 Automatic Execution
 14:50:18 - 02-Apr-26
Sell* 10 $62.70 Automatic Execution
 14:50:17 - 02-Apr-26
Sell* 3 $62.74 SI Trade
 14:49:47 - 02-Apr-26
Sell* 4 $62.75 SI Trade
 14:48:13 - 02-Apr-26
Unknown* 0 $62.30 SI Trade
 14:47:52 - 02-Apr-26
Buy* 20 $62.46 Automatic Execution
 14:47:52 - 02-Apr-26
Sell* 20 $62.08 Automatic Execution
 14:47:36 - 02-Apr-26
Sell* 30 $62.50 Automatic Execution
 14:46:56 - 02-Apr-26
Unknown* 1 $62.76 SI Trade
 14:46:24 - 02-Apr-26
Sell* 52 $63.00 Automatic Execution
 14:45:14 - 02-Apr-26
Sell* 5 $63.06 Automatic Execution
 14:44:05 - 02-Apr-26
Buy* 4 $63.00 Automatic Execution
 14:41:19 - 02-Apr-26
Buy* 100 $62.57 Automatic Execution
 14:39:55 - 02-Apr-26
Buy* 156 $62.07 Automatic Execution
 14:39:01 - 02-Apr-26
Buy* 1 $62.46 Automatic Execution
 14:38:02 - 02-Apr-26
Buy* 34 $61.90 Automatic Execution
 14:37:19 - 02-Apr-26
Buy* 15 $61.90 Automatic Execution
 14:37:19 - 02-Apr-26
Buy* 7 $61.90 Automatic Execution
 14:37:17 - 02-Apr-26
Buy* 7 $61.90 Automatic Execution
 14:37:17 - 02-Apr-26
Buy* 7 $61.90 Automatic Execution
 14:37:17 - 02-Apr-26
Buy* 7 $61.90 Automatic Execution
 14:37:17 - 02-Apr-26
Buy* 7 $61.90 Automatic Execution
 14:37:17 - 02-Apr-26
Buy* 7 $61.90 Automatic Execution
 14:37:17 - 02-Apr-26
Buy* 7 $61.90 Automatic Execution
 14:37:17 - 02-Apr-26
Buy* 7 $61.90 Automatic Execution
 14:37:16 - 02-Apr-26
Buy* 111 $61.90 Automatic Execution
 14:37:16 - 02-Apr-26
Buy* 220 $61.90 Automatic Execution
 14:37:16 - 02-Apr-26
Buy* 380 $61.90 Automatic Execution
 14:37:16 - 02-Apr-26
Sell* 5 $61.74 Automatic Execution
 14:37:06 - 02-Apr-26
Buy* 110 $59.86 Automatic Execution
 14:31:35 - 02-Apr-26
Buy* 110 $59.85 Automatic Execution
 14:31:35 - 02-Apr-26
Sell* 1 $60.47 Automatic Execution
 14:30:49 - 02-Apr-26
Buy* 16 $60.63 Automatic Execution
 14:30:38 - 02-Apr-26
Sell* 4 $61.07 Automatic Execution
 14:17:48 - 02-Apr-26
Sell* 7 $61.07 Automatic Execution
 14:16:04 - 02-Apr-26
Buy* 280 $61.37 Automatic Execution
 14:11:27 - 02-Apr-26
Sell* 15 $61.12 Automatic Execution
 14:09:25 - 02-Apr-26
Sell* 21 $61.20 Automatic Execution
 14:03:19 - 02-Apr-26
Sell* 79 $61.20 Automatic Execution
 14:03:19 - 02-Apr-26
Buy* 12 $61.13 Automatic Execution
 13:59:00 - 02-Apr-26
Buy* 100 $61.10 Automatic Execution
 13:41:30 - 02-Apr-26
Sell* 67 $60.68 Automatic Execution
 13:41:30 - 02-Apr-26
Sell* 120 $60.91 Automatic Execution
 13:31:13 - 02-Apr-26
Unknown* 0 $61.30 SI Trade
 13:28:22 - 02-Apr-26
Sell* 1 $60.95 Automatic Execution
 13:24:49 - 02-Apr-26
Sell* 1 $60.95 Automatic Execution
 13:24:49 - 02-Apr-26
Sell* 285 $61.20 Automatic Execution
 13:23:05 - 02-Apr-26
Sell* 1 $61.40 Automatic Execution
 13:21:39 - 02-Apr-26
Buy* 8 $60.81 SI Trade
 12:36:32 - 02-Apr-26
Buy* 77 $60.65 Automatic Execution
 12:36:32 - 02-Apr-26
Buy* 1 $60.87 SI Trade
 12:32:37 - 02-Apr-26
Sell* 265 $60.88 Automatic Execution
 12:15:14 - 02-Apr-26
Sell* 170 $60.36 Automatic Execution
 12:11:59 - 02-Apr-26
Sell* 220 $60.44 Automatic Execution
 12:11:59 - 02-Apr-26
Sell* 220 $60.45 Automatic Execution
 12:11:59 - 02-Apr-26
Buy* 5 $60.60 Automatic Execution
 12:11:53 - 02-Apr-26
Buy* 10 $60.57 Automatic Execution
 12:11:53 - 02-Apr-26
Buy* 5 $60.50 Automatic Execution
 12:10:34 - 02-Apr-26
Buy* 3 $59.80 Automatic Execution
 11:59:26 - 02-Apr-26
Sell* 1 $59.95 Automatic Execution
 11:27:39 - 02-Apr-26
Sell* 10 $60.10 Automatic Execution
 11:25:23 - 02-Apr-26
Sell* 20 $60.15 Automatic Execution
 11:22:34 - 02-Apr-26
Buy* 4 $60.31 SI Trade
 11:22:27 - 02-Apr-26
Buy* 41 $60.28 Automatic Execution
 11:19:59 - 02-Apr-26
Buy* 67 $60.32 Automatic Execution
 11:19:02 - 02-Apr-26
Sell* 10 $60.65 Automatic Execution
 11:16:20 - 02-Apr-26
Buy* 4 $60.00 Automatic Execution
 11:15:33 - 02-Apr-26
Buy* 16 $59.36 Automatic Execution
 11:08:58 - 02-Apr-26
Buy* 84 $59.36 Automatic Execution
 11:08:58 - 02-Apr-26
Buy* 10 $59.76 Automatic Execution
 10:54:18 - 02-Apr-26
Sell* 10 $59.09 Automatic Execution
 10:34:35 - 02-Apr-26
Buy* 5 $59.47 Automatic Execution
 10:29:19 - 02-Apr-26
Sell* 9 $59.41 Automatic Execution
 10:18:27 - 02-Apr-26
Buy* 15 $59.91 Automatic Execution
 10:16:54 - 02-Apr-26
Buy* 165 $59.89 Automatic Execution
 10:16:01 - 02-Apr-26
Buy* 35 $59.88 Automatic Execution
 10:16:01 - 02-Apr-26
Buy* 200 $59.85 Automatic Execution
 10:16:00 - 02-Apr-26
Sell* 155 $59.95 Automatic Execution
 10:14:31 - 02-Apr-26
Sell* 9 $59.95 Automatic Execution
 10:14:09 - 02-Apr-26
Sell* 220 $59.95 Automatic Execution
 10:14:09 - 02-Apr-26
Sell* 20 $59.95 Automatic Execution
 10:14:09 - 02-Apr-26
Sell* 75 $59.95 Automatic Execution
 10:14:09 - 02-Apr-26
Sell* 5 $59.95 Automatic Execution
 10:14:09 - 02-Apr-26
Sell* 126 $59.95 Automatic Execution
 10:14:09 - 02-Apr-26
Sell* 39 $59.95 Automatic Execution
 10:14:08 - 02-Apr-26
Sell* 164 $59.95 Automatic Execution
 10:13:32 - 02-Apr-26
Buy* 5 $59.96 Automatic Execution
 10:10:24 - 02-Apr-26
Sell* 1 $59.00 Automatic Execution
 09:49:59 - 02-Apr-26
Unknown* 0 $59.20 SI Trade
 09:40:54 - 02-Apr-26
Buy* 4 $59.30 Automatic Execution
 09:32:13 - 02-Apr-26
Buy* 30 $59.27 Automatic Execution
 09:16:51 - 02-Apr-26
Buy* 11 $59.45 Automatic Execution
 09:14:19 - 02-Apr-26
Buy* 4 $59.27 Automatic Execution
 09:13:51 - 02-Apr-26
Buy* 10 $58.90 Automatic Execution
 09:09:30 - 02-Apr-26
Buy* 15 $58.91 Automatic Execution
 09:05:15 - 02-Apr-26
Sell* 126 $59.00 Automatic Execution
 08:59:28 - 02-Apr-26
Sell* 46 $59.00 Automatic Execution
 08:59:27 - 02-Apr-26
Sell* 125 $59.00 Automatic Execution
 08:59:27 - 02-Apr-26
Sell* 49 $59.00 Automatic Execution
 08:59:27 - 02-Apr-26
Sell* 54 $59.00 Automatic Execution
 08:59:27 - 02-Apr-26
Buy* 1 $58.93 SI Trade
 08:42:04 - 02-Apr-26
Buy* 18 $59.00 Automatic Execution
 08:38:54 - 02-Apr-26
Sell* 4 $58.90 SI Trade
 08:37:55 - 02-Apr-26
Sell* 50 $59.21 Automatic Execution
 08:28:51 - 02-Apr-26
Sell* 57 $59.21 Automatic Execution
 08:28:50 - 02-Apr-26
Sell* 56 $59.21 Automatic Execution
 08:28:47 - 02-Apr-26
Sell* 56 $59.21 Automatic Execution
 08:28:42 - 02-Apr-26
Sell* 57 $59.21 Automatic Execution
 08:28:42 - 02-Apr-26
Sell* 56 $59.21 Automatic Execution
 08:28:32 - 02-Apr-26
Sell* 56 $59.21 Automatic Execution
 08:28:31 - 02-Apr-26
Buy* 160 $59.39 Automatic Execution
 08:28:06 - 02-Apr-26
Buy* 220 $59.39 Automatic Execution
 08:28:06 - 02-Apr-26
Buy* 220 $59.38 Automatic Execution
 08:28:06 - 02-Apr-26
Sell* 56 $59.21 Automatic Execution
 08:28:00 - 02-Apr-26
Sell* 56 $59.21 Automatic Execution
 08:25:53 - 02-Apr-26
Sell* 100 $59.30 Automatic Execution
 08:25:53 - 02-Apr-26
Sell* 147 $59.10 Automatic Execution
 08:20:22 - 02-Apr-26
Sell* 20 $59.10 Automatic Execution
 08:20:22 - 02-Apr-26
Sell* 333 $59.10 Automatic Execution
 08:20:22 - 02-Apr-26
Buy* 54 $59.15 Automatic Execution
 08:19:47 - 02-Apr-26
Buy* 26 $59.14 Automatic Execution
 08:19:47 - 02-Apr-26
Buy* 220 $59.14 Automatic Execution
 08:19:47 - 02-Apr-26
Sell* 2 $58.80 SI Trade
 08:19:23 - 02-Apr-26
Sell* 168 $59.20 Automatic Execution
 08:18:39 - 02-Apr-26
Sell* 32 $59.20 Automatic Execution
 08:18:39 - 02-Apr-26
Sell* 116 $59.24 Automatic Execution
 08:17:42 - 02-Apr-26
Buy* 4 $59.33 Automatic Execution
 08:17:03 - 02-Apr-26
Sell* 84 $59.24 Automatic Execution
 08:16:57 - 02-Apr-26
Sell* 1 $59.24 Automatic Execution
 08:16:57 - 02-Apr-26
Buy* 4 $59.38 Automatic Execution
 08:16:38 - 02-Apr-26
Buy* 5 $59.36 Automatic Execution
 08:15:31 - 02-Apr-26
Buy* 3 $59.40 Automatic Execution
 08:14:50 - 02-Apr-26
Buy* 21 $59.49 Automatic Execution
 08:14:10 - 02-Apr-26
Buy* 110 $59.44 Automatic Execution
 08:13:38 - 02-Apr-26
Buy* 203 $59.47 Automatic Execution
 08:13:38 - 02-Apr-26
Unknown* 0 $59.64 SI Trade
 08:13:21 - 02-Apr-26
Unknown* 0 $59.64 SI Trade
 08:12:28 - 02-Apr-26
Buy* 178 $59.21 Automatic Execution
 08:08:58 - 02-Apr-26
Sell* 181 $58.79 Automatic Execution
 08:06:52 - 02-Apr-26
Buy* 64 $59.06 Automatic Execution
 08:05:34 - 02-Apr-26
Buy* 1 $59.00 SI Trade
 08:04:40 - 02-Apr-26
Buy* 1 $59.08 SI Trade
 08:04:12 - 02-Apr-26
Unknown* 0 $52.29 SI Trade
 16:24:06 - 01-Apr-26
Unknown* 0 $52.65 SI Trade
 16:22:50 - 01-Apr-26
Unknown* 0 $52.64 SI Trade
 16:21:43 - 01-Apr-26
Unknown* 0 $52.32 SI Trade
 16:20:10 - 01-Apr-26
Unknown* 0 $52.65 SI Trade
 16:16:25 - 01-Apr-26
Buy* 10 $52.00 Automatic Execution
 16:14:30 - 01-Apr-26
Sell* 60 $52.00 SI Trade
 16:04:35 - 01-Apr-26
Buy* 1 $53.38 Automatic Execution
 15:40:49 - 01-Apr-26
Sell* 94 $53.50 Automatic Execution
 15:39:13 - 01-Apr-26
FTSE 100 Latest
Value10,436.29
Change71.50