| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 55.98 | 55.98 | 55.98 | 55.98 | 0 |
| 2nd Apr 2026 (Thu) | 59.06 | 63.06 | 55.55 | 55.98 | 11,911 |
| 1st Apr 2026 (Wed) | 49.60 | 55.00 | 49.23 | 52.38 | 7,091 |
| 31st Mar 2026 (Tue) | 68.02 | 71.99 | 60.00 | 64.34 | 6,851 |
| 30th Mar 2026 (Mon) | 68.20 | 71.76 | 63.96 | 68.88 | 11,917 |
| 27th Mar 2026 (Fri) | 58.11 | 72.10 | 58.09 | 70.515 | 12,498 |
| 26th Mar 2026 (Thu) | 53.58 | 59.45 | 52.80 | 59.45 | 13,231 |
| 25th Mar 2026 (Wed) | 47.50 | 50.44 | 44.66 | 48.795 | 8,069 |
| 24th Mar 2026 (Tue) | 40.00 | 51.44 | 39.34 | 50.375 | 8,314 |
| 23rd Mar 2026 (Mon) | 45.02 | 45.74 | 38.50 | 42.16 | 12,178 |
| 20th Mar 2026 (Fri) | 38.70 | 42.00 | 38.00 | 40.565 | 4,992 |
| 19th Mar 2026 (Thu) | 41.20 | 44.65 | 40.33 | 42.38 | 11,287 |
| 18th Mar 2026 (Wed) | 34.83 | 39.80 | 32.63 | 39.46 | 15,088 |
| 17th Mar 2026 (Tue) | 39.09 | 39.89 | 36.10 | 37.65 | 5,636 |
| 16th Mar 2026 (Mon) | 40.06 | 42.20 | 37.69 | 41.785 | 8,099 |
| 13th Mar 2026 (Fri) | 45.32 | 45.42 | 36.50 | 44.095 | 8,409 |
| 12th Mar 2026 (Thu) | 44.18 | 46.72 | 43.50 | 45.675 | 7,863 |
| 11th Mar 2026 (Wed) | 44.51 | 47.00 | 40.47 | 44.795 | 6,903 |
| 10th Mar 2026 (Tue) | 39.80 | 45.06 | 37.00 | 43.33 | 13,813 |
| 9th Mar 2026 (Mon) | 47.55 | 47.55 | 40.00 | 44.105 | 6,558 |
| 6th Mar 2026 (Fri) | 38.39 | 45.11 | 38.39 | 43.645 | 22,918 |
| 5th Mar 2026 (Thu) | 39.00 | 39.90 | 34.77 | 39.325 | 26,520 |
| 4th Mar 2026 (Wed) | 60.35 | 60.40 | 36.70 | 36.975 | 22,392 |
| 3rd Mar 2026 (Tue) | 69.83 | 76.73 | 66.65 | 66.86 | 5,511 |
| 2nd Mar 2026 (Mon) | 83.50 | 83.50 | 62.26 | 66.24 | 9,242 |
| 27th Feb 2026 (Fri) | 69.42 | 80.00 | 67.44 | 72.995 | 5,146 |
| 26th Feb 2026 (Thu) | 68.93 | 70.20 | 63.88 | 66.35 | 7,022 |
| 25th Feb 2026 (Wed) | 108.85 | 108.85 | 75.00 | 75.10 | 6,049 |
| 24th Feb 2026 (Tue) | 121.91 | 131.88 | 116.59 | 119.215 | 3,666 |
| 23rd Feb 2026 (Mon) | 103.30 | 112.43 | 101.10 | 109.42 | 3,729 |
| 20th Feb 2026 (Fri) | 103.21 | 109.45 | 90.00 | 95.39 | 5,297 |
| 19th Feb 2026 (Thu) | 106.56 | 116.79 | 105.49 | 114.185 | 2,344 |
| 18th Feb 2026 (Wed) | 103.21 | 106.79 | 92.48 | 100.01 | 3,956 |
| 17th Feb 2026 (Tue) | 114.33 | 122.62 | 98.47 | 102.275 | 5,996 |
| 16th Feb 2026 (Mon) | 108.00 | 116.75 | 107.33 | 116.265 | 891 |
| 13th Feb 2026 (Fri) | 200.00 | 200.00 | 105.73 | 112.87 | 8,768 |
| 12th Feb 2026 (Thu) | 175.46 | 212.99 | 166.97 | 212.99 | 2,263 |
| 11th Feb 2026 (Wed) | 160.14 | 179.45 | 154.06 | 175.14 | 2,658 |
| 10th Feb 2026 (Tue) | 141.37 | 146.65 | 135.06 | 137.27 | 1,852 |
| 9th Feb 2026 (Mon) | 138.26 | 155.58 | 137.61 | 139.90 | 2,364 |
| 6th Feb 2026 (Fri) | 204.00 | 206.49 | 160.67 | 161.635 | 3,036 |