| Date | Open | High | Low | Close | Volume |
| 9th Sep 2025 (Tue) | 64.36 | 65.95 | 59.15 | 60.14 | 9,425 |
| 8th Sep 2025 (Mon) | 68.45 | 70.08 | 65.30 | 65.43 | 4,449 |
| 5th Sep 2025 (Fri) | 61.11 | 73.00 | 59.00 | 70.59 | 14,633 |
| 4th Sep 2025 (Thu) | 67.95 | 68.50 | 65.48 | 66.84 | 5,038 |
| 3rd Sep 2025 (Wed) | 65.40 | 66.20 | 63.60 | 65.11 | 6,961 |
| 2nd Sep 2025 (Tue) | 63.99 | 70.00 | 62.00 | 62.79 | 15,096 |
| 1st Sep 2025 (Mon) | 65.81 | 67.63 | 64.50 | 65.145 | 1,866 |
| 29th Aug 2025 (Fri) | 64.05 | 67.32 | 63.80 | 66.27 | 17,728 |
| 28th Aug 2025 (Thu) | 62.10 | 62.82 | 58.93 | 62.64 | 10,271 |
| 27th Aug 2025 (Wed) | 63.42 | 64.34 | 61.67 | 62.915 | 7,633 |
| 26th Aug 2025 (Tue) | 64.93 | 68.00 | 63.46 | 66.355 | 15,727 |
| 25th Aug 2025 (Mon) | 57.01 | 57.01 | 57.01 | 57.01 | 0 |
| 22nd Aug 2025 (Fri) | 71.90 | 73.15 | 55.00 | 57.01 | 31,828 |
| 21st Aug 2025 (Thu) | 69.00 | 72.00 | 68.08 | 69.73 | 15,364 |
| 20th Aug 2025 (Wed) | 69.50 | 77.40 | 67.34 | 68.665 | 20,339 |
| 19th Aug 2025 (Tue) | 61.54 | 67.08 | 59.06 | 65.475 | 25,861 |
| 18th Aug 2025 (Mon) | 63.64 | 67.25 | 58.82 | 60.28 | 15,538 |
| 15th Aug 2025 (Fri) | 57.97 | 61.81 | 56.40 | 60.655 | 15,349 |
| 14th Aug 2025 (Thu) | 55.94 | 62.40 | 55.03 | 59.54 | 40,705 |
| 13th Aug 2025 (Wed) | 58.50 | 58.90 | 46.49 | 55.94 | 13,384 |
| 12th Aug 2025 (Tue) | 59.78 | 63.42 | 55.05 | 58.99 | 25,669 |
| 11th Aug 2025 (Mon) | 56.50 | 61.71 | 51.56 | 53.715 | 20,889 |
| 8th Aug 2025 (Fri) | 65.48 | 72.19 | 64.03 | 70.305 | 6,757 |
| 7th Aug 2025 (Thu) | 70.80 | 70.82 | 62.10 | 63.565 | 20,873 |
| 6th Aug 2025 (Wed) | 73.23 | 78.70 | 71.17 | 77.80 | 12,120 |
| 5th Aug 2025 (Tue) | 64.44 | 73.92 | 63.23 | 73.23 | 27,100 |
| 4th Aug 2025 (Mon) | 63.10 | 67.50 | 60.00 | 63.515 | 21,006 |
| 1st Aug 2025 (Fri) | 57.80 | 65.34 | 55.84 | 64.765 | 61,319 |
| 31st Jul 2025 (Thu) | 40.75 | 43.34 | 39.81 | 42.105 | 5,756 |
| 30th Jul 2025 (Wed) | 45.57 | 46.14 | 40.50 | 42.71 | 15,430 |
| 29th Jul 2025 (Tue) | 43.42 | 47.48 | 41.92 | 47.555 | 3,753 |
| 28th Jul 2025 (Mon) | 36.75 | 44.13 | 36.54 | 43.75 | 10,391 |
| 25th Jul 2025 (Fri) | 39.90 | 41.08 | 39.00 | 39.125 | 15,134 |
| 24th Jul 2025 (Thu) | 38.19 | 39.13 | 36.00 | 38.255 | 20,138 |
| 23rd Jul 2025 (Wed) | 35.88 | 40.09 | 35.39 | 38.80 | 31,245 |
| 22nd Jul 2025 (Tue) | 32.82 | 38.29 | 31.87 | 35.275 | 46,939 |
| 21st Jul 2025 (Mon) | 30.14 | 32.45 | 28.93 | 29.10 | 31,163 |
| 18th Jul 2025 (Fri) | 32.55 | 32.92 | 26.18 | 30.00 | 53,108 |
| 17th Jul 2025 (Thu) | 38.08 | 39.19 | 33.23 | 36.02 | 17,923 |
| 16th Jul 2025 (Wed) | 41.00 | 41.50 | 37.34 | 37.805 | 27,870 |
| 15th Jul 2025 (Tue) | 41.80 | 41.85 | 37.96 | 40.55 | 23,384 |
| 14th Jul 2025 (Mon) | 40.12 | 41.32 | 38.61 | 39.67 | 11,180 |
| 11th Jul 2025 (Fri) | 38.67 | 43.71 | 38.30 | 43.66 | 11,810 |
| 10th Jul 2025 (Thu) | 47.28 | 48.83 | 44.65 | 44.71 | 6,046 |