| Date | Open | High | Low | Close | Volume |
| 27th Jun 2025 (Fri) | 0.074 | 0.0915 | 0.0735 | 0.088 | 31,060,975 |
| 26th Jun 2025 (Thu) | 0.0875 | 0.093 | 0.0745 | 0.08275 | 16,542,711 |
| 25th Jun 2025 (Wed) | 0.099 | 0.099 | 0.078 | 0.0925 | 8,361,165 |
| 24th Jun 2025 (Tue) | 0.141 | 0.151 | 0.109 | 0.111 | 9,004,151 |
| 23rd Jun 2025 (Mon) | 0.157 | 0.167 | 0.144 | 0.157 | 1,691,080 |
| 20th Jun 2025 (Fri) | 0.187 | 0.189 | 0.15 | 0.159 | 5,357,202 |
| 19th Jun 2025 (Thu) | 0.194 | 0.205 | 0.193 | 0.20 | 380,598 |
| 18th Jun 2025 (Wed) | 0.34 | 0.35 | 0.30 | 0.298 | 258,124 |
| 17th Jun 2025 (Tue) | 0.333 | 0.338 | 0.325 | 0.336 | 636,032 |
| 16th Jun 2025 (Mon) | 0.391 | 0.391 | 0.349 | 0.349 | 228,552 |
| 13th Jun 2025 (Fri) | 0.454 | 0.454 | 0.42 | 0.4385 | 285,952 |
| 12th Jun 2025 (Thu) | 0.39 | 0.41 | 0.384 | 0.401 | 184,166 |
| 11th Jun 2025 (Wed) | 0.359 | 0.36 | 0.34 | 0.3525 | 386,499 |
| 10th Jun 2025 (Tue) | 0.351 | 0.36 | 0.335 | 0.365 | 267,181 |
| 9th Jun 2025 (Mon) | 0.367 | 0.367 | 0.345 | 0.3605 | 56,588 |
| 6th Jun 2025 (Fri) | 0.39 | 0.397 | 0.36 | 0.372 | 1,008,523 |
| 5th Jun 2025 (Thu) | 0.354 | 0.371 | 0.335 | 0.343 | 378,940 |
| 4th Jun 2025 (Wed) | 0.354 | 0.366 | 0.338 | 0.3565 | 1,175,697 |
| 3rd Jun 2025 (Tue) | 0.395 | 0.41 | 0.344 | 0.356 | 195,590 |
| 2nd Jun 2025 (Mon) | 0.409 | 0.426 | 0.395 | 0.4165 | 260,034 |
| 30th May 2025 (Fri) | 0.403 | 0.42 | 0.402 | 0.40 | 1,090,111 |
| 29th May 2025 (Thu) | 0.34 | 0.395 | 0.336 | 0.381 | 455,944 |
| 28th May 2025 (Wed) | 0.337 | 0.376 | 0.331 | 0.371 | 157,452 |
| 27th May 2025 (Tue) | 0.329 | 0.333 | 0.316 | 0.3275 | 655,180 |
| 26th May 2025 (Mon) | 0.345 | 0.345 | 0.345 | 0.345 | 0 |
| 23rd May 2025 (Fri) | 0.315 | 0.353 | 0.31 | 0.344 | 1,423,569 |
| 22nd May 2025 (Thu) | 0.342 | 0.35 | 0.32 | 0.33 | 940,299 |
| 21st May 2025 (Wed) | 0.343 | 0.364 | 0.33 | 0.3325 | 324,934 |
| 20th May 2025 (Tue) | 0.351 | 0.36 | 0.322 | 0.3525 | 217,443 |
| 19th May 2025 (Mon) | 0.379 | 0.383 | 0.337 | 0.3485 | 1,007,892 |
| 16th May 2025 (Fri) | 0.472 | 0.475 | 0.341 | 0.353 | 2,531,988 |
| 15th May 2025 (Thu) | 0.40 | 0.474 | 0.40 | 0.445 | 1,931,330 |
| 14th May 2025 (Wed) | 0.385 | 0.434 | 0.382 | 0.4085 | 2,745,633 |
| 13th May 2025 (Tue) | 0.707 | 0.74 | 0.491 | 0.484 | 417,923 |
| 12th May 2025 (Mon) | 1.00 | 1.009 | 0.899 | 0.928 | 72,674 |
| 9th May 2025 (Fri) | 1.075 | 1.09 | 0.96 | 1.071 | 197,942 |
| 8th May 2025 (Thu) | 1.093 | 1.099 | 1.00 | 1.013 | 174,580 |
| 7th May 2025 (Wed) | 1.145 | 1.145 | 1.124 | 1.191 | 69,506 |
| 6th May 2025 (Tue) | 1.151 | 1.24 | 1.151 | 1.2095 | 162,454 |
| 5th May 2025 (Mon) | 1.0753 | 1.0753 | 1.0753 | 1.0753 | 0 |
| 2nd May 2025 (Fri) | 1.09 | 1.115 | 1.01 | 1.074 | 417,758 |
| 1st May 2025 (Thu) | 1.064 | 1.097 | 0.993 | 1.036 | 139,410 |
| 30th Apr 2025 (Wed) | 1.063 | 1.209 | 1.063 | 1.1475 | 145,332 |
| 29th Apr 2025 (Tue) | 1.063 | 1.098 | 1.033 | 1.079 | 300,550 |
| 28th Apr 2025 (Mon) | 1.037 | 1.12 | 1.011 | 1.1505 | 57,563 |