| Date | Open | High | Low | Close | Volume |
| 14th Mar 2025 (Fri) | 2.665 | 2.71 | 2.43 | 2.6025 | 90,297 |
| 13th Mar 2025 (Thu) | 2.442 | 2.776 | 2.378 | 2.7265 | 42,334 |
| 12th Mar 2025 (Wed) | 2.419 | 2.60 | 2.084 | 2.367 | 60,303 |
| 11th Mar 2025 (Tue) | 2.789 | 2.789 | 2.30 | 2.4305 | 84,560 |
| 10th Mar 2025 (Mon) | 2.247 | 2.616 | 2.247 | 2.581 | 58,588 |
| 7th Mar 2025 (Fri) | 2.051 | 2.123 | 1.827 | 2.1225 | 37,803 |
| 6th Mar 2025 (Thu) | 1.823 | 2.03 | 1.75 | 1.8135 | 51,438 |
| 5th Mar 2025 (Wed) | 2.02 | 2.26 | 1.953 | 2.255 | 57,791 |
| 4th Mar 2025 (Tue) | 2.549 | 2.795 | 2.40 | 2.6685 | 92,470 |
| 3rd Mar 2025 (Mon) | 1.455 | 2.05 | 1.455 | 1.991 | 502,760 |
| 28th Feb 2025 (Fri) | 2.682 | 2.706 | 2.172 | 2.2275 | 142,025 |
| 27th Feb 2025 (Thu) | 2.017 | 2.237 | 1.949 | 2.0695 | 183,842 |
| 26th Feb 2025 (Wed) | 2.119 | 2.299 | 2.041 | 2.1355 | 47,603 |
| 25th Feb 2025 (Tue) | 2.123 | 2.369 | 2.00 | 2.3065 | 1,180,337 |
| 24th Feb 2025 (Mon) | 1.609 | 1.90 | 1.57 | 1.8035 | 149,024 |
| 21st Feb 2025 (Fri) | 1.347 | 1.397 | 1.128 | 1.3625 | 76,862 |
| 20th Feb 2025 (Thu) | 1.271 | 1.44 | 1.241 | 1.404 | 76,676 |
| 19th Feb 2025 (Wed) | 1.19 | 1.294 | 1.178 | 1.272 | 93,346 |
| 18th Feb 2025 (Tue) | 1.15 | 1.197 | 1.083 | 1.1855 | 133,056 |
| 17th Feb 2025 (Mon) | 1.12 | 1.13 | 1.083 | 1.104 | 11,132 |
| 14th Feb 2025 (Fri) | 0.906 | 1.113 | 0.906 | 1.106 | 578,991 |
| 13th Feb 2025 (Thu) | 1.149 | 1.164 | 0.946 | 0.983 | 213,813 |
| 12th Feb 2025 (Wed) | 1.298 | 1.38 | 1.261 | 1.308 | 113,559 |
| 11th Feb 2025 (Tue) | 1.141 | 1.255 | 1.133 | 1.266 | 168,970 |
| 10th Feb 2025 (Mon) | 1.178 | 1.216 | 1.096 | 1.1855 | 165,978 |
| 7th Feb 2025 (Fri) | 1.259 | 1.30 | 1.15 | 1.2255 | 104,351 |
| 6th Feb 2025 (Thu) | 1.164 | 1.265 | 1.136 | 1.2415 | 65,063 |
| 5th Feb 2025 (Wed) | 1.185 | 1.191 | 1.136 | 1.146 | 86,246 |
| 4th Feb 2025 (Tue) | 1.176 | 1.20 | 1.096 | 1.096 | 63,102 |
| 3rd Feb 2025 (Mon) | 1.295 | 1.299 | 1.092 | 1.132 | 384,209 |
| 31st Jan 2025 (Fri) | 0.955 | 0.978 | 0.925 | 0.9435 | 87,530 |
| 30th Jan 2025 (Thu) | 1.034 | 1.046 | 0.904 | 0.9125 | 198,535 |
| 29th Jan 2025 (Wed) | 1.17 | 1.191 | 1.10 | 1.182 | 17,593 |
| 28th Jan 2025 (Tue) | 1.196 | 1.247 | 1.15 | 1.2225 | 72,550 |
| 27th Jan 2025 (Mon) | 1.205 | 1.26 | 1.115 | 1.222 | 610,443 |
| 24th Jan 2025 (Fri) | 0.992 | 1.006 | 0.90 | 0.908 | 255,785 |
| 23rd Jan 2025 (Thu) | 1.117 | 1.149 | 0.977 | 1.048 | 372,077 |
| 22nd Jan 2025 (Wed) | 1.098 | 1.15 | 1.03 | 1.142 | 200,830 |
| 21st Jan 2025 (Tue) | 1.096 | 1.281 | 1.02 | 1.1115 | 179,521 |
| 20th Jan 2025 (Mon) | 0.95 | 1.02 | 0.905 | 1.021 | 126,681 |
| 17th Jan 2025 (Fri) | 1.187 | 1.187 | 0.995 | 1.048 | 261,746 |
| 16th Jan 2025 (Thu) | 1.32 | 1.427 | 1.249 | 1.248 | 167,481 |
| 15th Jan 2025 (Wed) | 1.694 | 1.73 | 1.339 | 1.4265 | 102,292 |
| 14th Jan 2025 (Tue) | 1.733 | 1.777 | 1.528 | 1.774 | 114,319 |