| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 204.00 | 206.49 | 160.67 | 161.635 | 3,036 |
| 5th Feb 2026 (Thu) | 174.52 | 209.87 | 170.53 | 204.075 | 7,461 |
| 4th Feb 2026 (Wed) | 138.56 | 163.20 | 137.24 | 161.455 | 4,075 |
| 3rd Feb 2026 (Tue) | 117.76 | 138.47 | 114.59 | 138.47 | 3,622 |
| 2nd Feb 2026 (Mon) | 126.58 | 127.58 | 118.92 | 119.96 | 3,784 |
| 30th Jan 2026 (Fri) | 110.37 | 112.48 | 105.00 | 110.95 | 1,935 |
| 29th Jan 2026 (Thu) | 92.70 | 109.39 | 92.68 | 109.39 | 3,468 |
| 28th Jan 2026 (Wed) | 87.05 | 91.91 | 86.00 | 91.83 | 3,176 |
| 27th Jan 2026 (Tue) | 82.11 | 92.14 | 82.10 | 88.51 | 2,570 |
| 26th Jan 2026 (Mon) | 85.84 | 87.82 | 84.00 | 85.68 | 3,399 |
| 23rd Jan 2026 (Fri) | 75.45 | 81.82 | 74.81 | 80.46 | 3,270 |
| 22nd Jan 2026 (Thu) | 72.11 | 74.00 | 68.50 | 73.58 | 7,848 |
| 21st Jan 2026 (Wed) | 70.66 | 72.01 | 68.50 | 71.46 | 2,438 |
| 20th Jan 2026 (Tue) | 68.64 | 71.01 | 67.43 | 68.39 | 12,071 |
| 19th Jan 2026 (Mon) | 66.34 | 68.47 | 66.34 | 66.775 | 931 |
| 16th Jan 2026 (Fri) | 60.48 | 64.22 | 60.48 | 62.56 | 5,711 |
| 15th Jan 2026 (Thu) | 54.61 | 59.00 | 53.66 | 58.39 | 1,542 |
| 14th Jan 2026 (Wed) | 52.36 | 53.85 | 48.00 | 48.43 | 9,478 |
| 13th Jan 2026 (Tue) | 60.85 | 60.96 | 55.42 | 55.42 | 13,727 |
| 12th Jan 2026 (Mon) | 62.41 | 65.00 | 58.57 | 58.57 | 8,917 |
| 9th Jan 2026 (Fri) | 59.62 | 65.87 | 57.92 | 63.37 | 20,265 |
| 8th Jan 2026 (Thu) | 61.39 | 62.23 | 57.00 | 58.61 | 17,349 |
| 7th Jan 2026 (Wed) | 55.11 | 63.04 | 55.11 | 61.02 | 10,805 |
| 6th Jan 2026 (Tue) | 54.09 | 57.11 | 51.75 | 57.11 | 9,835 |
| 5th Jan 2026 (Mon) | 61.55 | 62.19 | 54.05 | 55.98 | 4,033 |
| 2nd Jan 2026 (Fri) | 73.76 | 81.05 | 71.42 | 71.76 | 8,656 |
| 1st Jan 2026 (Thu) | 75.29 | 75.29 | 75.29 | 75.29 | 0 |
| 31st Dec 2025 (Wed) | 75.29 | 75.29 | 75.29 | 75.29 | 87 |
| 30th Dec 2025 (Tue) | 72.99 | 75.32 | 72.00 | 72.54 | 1,098 |
| 29th Dec 2025 (Mon) | 68.00 | 74.10 | 68.00 | 73.56 | 10,407 |
| 26th Dec 2025 (Fri) | 67.55 | 67.55 | 67.55 | 67.55 | 0 |
| 25th Dec 2025 (Thu) | 67.55 | 67.55 | 67.55 | 67.55 | 0 |
| 24th Dec 2025 (Wed) | 68.51 | 68.52 | 67.55 | 67.55 | 1,272 |
| 23rd Dec 2025 (Tue) | 63.91 | 68.51 | 63.30 | 68.37 | 5,335 |
| 22nd Dec 2025 (Mon) | 61.46 | 62.00 | 57.13 | 59.46 | 2,420 |
| 19th Dec 2025 (Fri) | 63.34 | 68.00 | 62.30 | 64.82 | 3,804 |
| 18th Dec 2025 (Thu) | 62.70 | 64.50 | 56.70 | 61.49 | 3,143 |
| 17th Dec 2025 (Wed) | 60.68 | 61.09 | 55.00 | 60.82 | 8,634 |
| 16th Dec 2025 (Tue) | 62.48 | 62.49 | 56.48 | 58.47 | 6,415 |
| 15th Dec 2025 (Mon) | 52.20 | 60.84 | 50.78 | 58.09 | 3,278 |
| 12th Dec 2025 (Fri) | 49.82 | 52.73 | 46.00 | 52.65 | 17,901 |
| 11th Dec 2025 (Thu) | 50.20 | 54.49 | 49.90 | 54.31 | 7,079 |
| 10th Dec 2025 (Wed) | 45.68 | 49.00 | 45.65 | 47.79 | 10,693 |
| 9th Dec 2025 (Tue) | 49.32 | 51.23 | 43.00 | 43.11 | 10,459 |
| 8th Dec 2025 (Mon) | 47.87 | 50.00 | 46.61 | 47.03 | 4,950 |