| Date | Open | High | Low | Close | Volume |
| 6th Mar 2026 (Fri) | 38.39 | 45.11 | 38.39 | 43.645 | 22,918 |
| 5th Mar 2026 (Thu) | 39.00 | 39.90 | 34.77 | 39.325 | 26,520 |
| 4th Mar 2026 (Wed) | 60.35 | 60.40 | 36.70 | 36.975 | 22,392 |
| 3rd Mar 2026 (Tue) | 69.83 | 76.73 | 66.65 | 66.86 | 5,511 |
| 2nd Mar 2026 (Mon) | 83.50 | 83.50 | 62.26 | 66.24 | 9,242 |
| 27th Feb 2026 (Fri) | 69.42 | 80.00 | 67.44 | 72.995 | 5,146 |
| 26th Feb 2026 (Thu) | 68.93 | 70.20 | 63.88 | 66.35 | 7,022 |
| 25th Feb 2026 (Wed) | 108.85 | 108.85 | 75.00 | 75.10 | 6,049 |
| 24th Feb 2026 (Tue) | 121.91 | 131.88 | 116.59 | 119.215 | 3,666 |
| 23rd Feb 2026 (Mon) | 103.30 | 112.43 | 101.10 | 109.42 | 3,729 |
| 20th Feb 2026 (Fri) | 103.21 | 109.45 | 90.00 | 95.39 | 5,297 |
| 19th Feb 2026 (Thu) | 106.56 | 116.79 | 105.49 | 114.185 | 2,344 |
| 18th Feb 2026 (Wed) | 103.21 | 106.79 | 92.48 | 100.01 | 3,956 |
| 17th Feb 2026 (Tue) | 114.33 | 122.62 | 98.47 | 102.275 | 5,996 |
| 16th Feb 2026 (Mon) | 108.00 | 116.75 | 107.33 | 116.265 | 891 |
| 13th Feb 2026 (Fri) | 200.00 | 200.00 | 105.73 | 112.87 | 8,768 |
| 12th Feb 2026 (Thu) | 175.46 | 212.99 | 166.97 | 212.99 | 2,263 |
| 11th Feb 2026 (Wed) | 160.14 | 179.45 | 154.06 | 175.14 | 2,658 |
| 10th Feb 2026 (Tue) | 141.37 | 146.65 | 135.06 | 137.27 | 1,852 |
| 9th Feb 2026 (Mon) | 138.26 | 155.58 | 137.61 | 139.90 | 2,364 |
| 6th Feb 2026 (Fri) | 204.00 | 206.49 | 160.67 | 161.635 | 3,036 |
| 5th Feb 2026 (Thu) | 174.52 | 209.87 | 170.53 | 204.075 | 7,461 |
| 4th Feb 2026 (Wed) | 138.56 | 163.20 | 137.24 | 161.455 | 4,075 |
| 3rd Feb 2026 (Tue) | 117.76 | 138.47 | 114.59 | 138.47 | 3,622 |
| 2nd Feb 2026 (Mon) | 126.58 | 127.58 | 118.92 | 119.96 | 3,784 |
| 30th Jan 2026 (Fri) | 110.37 | 112.48 | 105.00 | 110.95 | 1,935 |
| 29th Jan 2026 (Thu) | 92.70 | 109.39 | 92.68 | 109.39 | 3,468 |
| 28th Jan 2026 (Wed) | 87.05 | 91.91 | 86.00 | 91.83 | 3,176 |
| 27th Jan 2026 (Tue) | 82.11 | 92.14 | 82.10 | 88.51 | 2,570 |
| 26th Jan 2026 (Mon) | 85.84 | 87.82 | 84.00 | 85.68 | 3,399 |
| 23rd Jan 2026 (Fri) | 75.45 | 81.82 | 74.81 | 80.46 | 3,270 |
| 22nd Jan 2026 (Thu) | 72.11 | 74.00 | 68.50 | 73.58 | 7,848 |
| 21st Jan 2026 (Wed) | 70.66 | 72.01 | 68.50 | 71.46 | 2,438 |
| 20th Jan 2026 (Tue) | 68.64 | 71.01 | 67.43 | 68.39 | 12,071 |
| 19th Jan 2026 (Mon) | 66.34 | 68.47 | 66.34 | 66.775 | 931 |
| 16th Jan 2026 (Fri) | 60.48 | 64.22 | 60.48 | 62.56 | 5,711 |
| 15th Jan 2026 (Thu) | 54.61 | 59.00 | 53.66 | 58.39 | 1,542 |
| 14th Jan 2026 (Wed) | 52.36 | 53.85 | 48.00 | 48.43 | 9,478 |
| 13th Jan 2026 (Tue) | 60.85 | 60.96 | 55.42 | 55.42 | 13,727 |
| 12th Jan 2026 (Mon) | 62.41 | 65.00 | 58.57 | 58.57 | 8,917 |
| 9th Jan 2026 (Fri) | 59.62 | 65.87 | 57.92 | 63.37 | 20,265 |
| 8th Jan 2026 (Thu) | 61.39 | 62.23 | 57.00 | 58.61 | 17,349 |
| 7th Jan 2026 (Wed) | 55.11 | 63.04 | 55.11 | 61.02 | 10,805 |