| Date | Open | High | Low | Close | Volume |
| 14th May 2025 (Wed) | 0.385 | 0.434 | 0.382 | 0.4085 | 2,745,633 |
| 13th May 2025 (Tue) | 0.707 | 0.74 | 0.491 | 0.484 | 417,923 |
| 12th May 2025 (Mon) | 1.00 | 1.009 | 0.899 | 0.928 | 72,674 |
| 9th May 2025 (Fri) | 1.075 | 1.09 | 0.96 | 1.071 | 197,942 |
| 8th May 2025 (Thu) | 1.093 | 1.099 | 1.00 | 1.013 | 174,580 |
| 7th May 2025 (Wed) | 1.145 | 1.145 | 1.124 | 1.191 | 69,506 |
| 6th May 2025 (Tue) | 1.151 | 1.24 | 1.151 | 1.2095 | 162,454 |
| 5th May 2025 (Mon) | 1.0753 | 1.0753 | 1.0753 | 1.0753 | 0 |
| 2nd May 2025 (Fri) | 1.09 | 1.115 | 1.01 | 1.074 | 417,758 |
| 1st May 2025 (Thu) | 1.064 | 1.097 | 0.993 | 1.036 | 139,410 |
| 30th Apr 2025 (Wed) | 1.063 | 1.209 | 1.063 | 1.1475 | 145,332 |
| 29th Apr 2025 (Tue) | 1.063 | 1.098 | 1.033 | 1.079 | 300,550 |
| 28th Apr 2025 (Mon) | 1.037 | 1.12 | 1.011 | 1.1505 | 57,563 |
| 25th Apr 2025 (Fri) | 1.072 | 1.103 | 1.013 | 1.0365 | 121,510 |
| 24th Apr 2025 (Thu) | 1.33 | 1.384 | 1.12 | 1.163 | 29,869 |
| 23rd Apr 2025 (Wed) | 1.264 | 1.35 | 1.163 | 1.348 | 143,432 |
| 22nd Apr 2025 (Tue) | 1.817 | 1.90 | 1.365 | 1.4185 | 43,758 |
| 21st Apr 2025 (Mon) | 1.881 | 1.881 | 1.881 | 1.881 | 0 |
| 18th Apr 2025 (Fri) | 1.881 | 1.881 | 1.881 | 1.881 | 0 |
| 17th Apr 2025 (Thu) | 1.88 | 1.978 | 1.83 | 1.881 | 91,509 |
| 16th Apr 2025 (Wed) | 1.99 | 2.042 | 1.893 | 1.894 | 87,495 |
| 15th Apr 2025 (Tue) | 1.80 | 1.942 | 1.747 | 1.905 | 29,352 |
| 14th Apr 2025 (Mon) | 1.74 | 1.798 | 1.65 | 1.8295 | 19,039 |
| 11th Apr 2025 (Fri) | 1.952 | 2.165 | 1.90 | 2.0925 | 118,212 |
| 10th Apr 2025 (Thu) | 1.969 | 2.15 | 1.963 | 2.1255 | 113,747 |
| 9th Apr 2025 (Wed) | 3.729 | 4.142 | 3.327 | 3.522 | 77,262 |
| 8th Apr 2025 (Tue) | 3.168 | 3.356 | 2.751 | 3.1675 | 82,863 |
| 7th Apr 2025 (Mon) | 4.71 | 4.71 | 2.891 | 3.7345 | 121,784 |
| 4th Apr 2025 (Fri) | 2.706 | 3.881 | 2.622 | 3.4285 | 129,830 |
| 3rd Apr 2025 (Thu) | 2.629 | 2.928 | 2.569 | 2.833 | 529,406 |
| 2nd Apr 2025 (Wed) | 2.767 | 2.864 | 2.40 | 2.3725 | 22,073 |
| 1st Apr 2025 (Tue) | 2.633 | 2.947 | 2.554 | 2.7135 | 46,649 |
| 31st Mar 2025 (Mon) | 2.902 | 3.151 | 2.863 | 2.893 | 131,143 |
| 28th Mar 2025 (Fri) | 2.293 | 2.637 | 2.287 | 2.6355 | 51,343 |
| 27th Mar 2025 (Thu) | 1.979 | 2.185 | 1.979 | 2.157 | 42,469 |
| 26th Mar 2025 (Wed) | 1.791 | 2.03 | 1.756 | 1.983 | 211,025 |
| 25th Mar 2025 (Tue) | 1.892 | 1.892 | 1.70 | 1.8495 | 95,852 |
| 24th Mar 2025 (Mon) | 2.012 | 2.031 | 1.85 | 1.902 | 20,460 |
| 21st Mar 2025 (Fri) | 2.336 | 2.47 | 2.276 | 2.3365 | 22,189 |
| 20th Mar 2025 (Thu) | 2.20 | 2.36 | 2.147 | 2.367 | 7,341 |
| 19th Mar 2025 (Wed) | 2.627 | 2.627 | 2.356 | 2.398 | 13,238 |
| 18th Mar 2025 (Tue) | 2.40 | 2.707 | 2.375 | 2.637 | 39,831 |
| 17th Mar 2025 (Mon) | 2.668 | 2.699 | 2.426 | 2.501 | 7,282 |