| Date | Open | High | Low | Close | Volume |
| 27th Oct 2025 (Mon) | 27.33 | 29.13 | 26.50 | 26.88 | 13,932 |
| 24th Oct 2025 (Fri) | 39.83 | 40.23 | 31.98 | 32.605 | 26,479 |
| 23rd Oct 2025 (Thu) | 41.91 | 44.44 | 41.28 | 44.265 | 10,122 |
| 22nd Oct 2025 (Wed) | 39.20 | 46.23 | 39.15 | 45.935 | 26,538 |
| 21st Oct 2025 (Tue) | 37.05 | 38.64 | 36.29 | 36.47 | 6,803 |
| 20th Oct 2025 (Mon) | 35.27 | 37.09 | 32.68 | 32.98 | 14,903 |
| 17th Oct 2025 (Fri) | 45.88 | 46.84 | 40.44 | 43.28 | 45,014 |
| 16th Oct 2025 (Thu) | 37.50 | 38.80 | 37.00 | 37.815 | 9,549 |
| 15th Oct 2025 (Wed) | 36.41 | 38.00 | 34.75 | 37.08 | 14,703 |
| 14th Oct 2025 (Tue) | 36.62 | 39.00 | 34.80 | 36.48 | 54,645 |
| 13th Oct 2025 (Mon) | 29.68 | 36.38 | 29.31 | 35.09 | 91,594 |
| 10th Oct 2025 (Fri) | 26.80 | 31.73 | 23.61 | 31.73 | 40,532 |
| 9th Oct 2025 (Thu) | 27.50 | 28.24 | 25.70 | 26.555 | 28,895 |
| 8th Oct 2025 (Wed) | 29.76 | 29.76 | 26.98 | 27.595 | 29,345 |
| 7th Oct 2025 (Tue) | 27.91 | 30.65 | 27.00 | 30.53 | 46,055 |
| 6th Oct 2025 (Mon) | 27.04 | 27.76 | 26.00 | 26.475 | 15,817 |
| 3rd Oct 2025 (Fri) | 30.42 | 31.35 | 28.36 | 29.675 | 23,534 |
| 2nd Oct 2025 (Thu) | 38.00 | 38.00 | 31.80 | 33.85 | 25,063 |
| 1st Oct 2025 (Wed) | 44.30 | 44.72 | 38.00 | 38.55 | 15,800 |
| 30th Sep 2025 (Tue) | 44.85 | 46.55 | 42.50 | 44.74 | 7,821 |
| 29th Sep 2025 (Mon) | 52.76 | 52.76 | 44.97 | 46.85 | 8,318 |
| 26th Sep 2025 (Fri) | 57.40 | 60.58 | 55.79 | 57.97 | 10,532 |
| 25th Sep 2025 (Thu) | 53.11 | 59.00 | 52.55 | 55.695 | 10,420 |
| 24th Sep 2025 (Wed) | 49.89 | 51.61 | 49.00 | 49.275 | 3,057 |
| 23rd Sep 2025 (Tue) | 47.01 | 48.16 | 45.90 | 47.645 | 2,526 |
| 22nd Sep 2025 (Mon) | 45.70 | 48.50 | 45.70 | 47.86 | 11,268 |
| 19th Sep 2025 (Fri) | 43.42 | 45.00 | 40.64 | 43.92 | 6,362 |
| 18th Sep 2025 (Thu) | 52.00 | 52.45 | 41.03 | 42.64 | 12,113 |
| 17th Sep 2025 (Wed) | 51.06 | 54.09 | 50.72 | 53.935 | 2,849 |
| 16th Sep 2025 (Tue) | 51.54 | 54.00 | 48.00 | 53.135 | 10,020 |
| 15th Sep 2025 (Mon) | 52.67 | 54.37 | 50.90 | 53.06 | 7,565 |
| 12th Sep 2025 (Fri) | 51.50 | 54.00 | 50.28 | 54.085 | 11,354 |
| 11th Sep 2025 (Thu) | 56.58 | 57.19 | 52.00 | 54.105 | 6,274 |
| 10th Sep 2025 (Wed) | 55.80 | 56.49 | 50.87 | 54.875 | 16,684 |
| 9th Sep 2025 (Tue) | 64.36 | 65.95 | 59.15 | 60.14 | 9,425 |
| 8th Sep 2025 (Mon) | 68.45 | 70.08 | 65.30 | 65.43 | 4,449 |
| 5th Sep 2025 (Fri) | 61.11 | 73.00 | 59.00 | 70.59 | 14,633 |
| 4th Sep 2025 (Thu) | 67.95 | 68.50 | 65.48 | 66.84 | 5,038 |
| 3rd Sep 2025 (Wed) | 65.40 | 66.20 | 63.60 | 65.11 | 6,961 |
| 2nd Sep 2025 (Tue) | 63.99 | 70.00 | 62.00 | 62.79 | 15,096 |
| 1st Sep 2025 (Mon) | 65.81 | 67.63 | 64.50 | 65.145 | 1,866 |
| 29th Aug 2025 (Fri) | 64.05 | 67.32 | 63.80 | 66.27 | 17,728 |
| 28th Aug 2025 (Thu) | 62.10 | 62.82 | 58.93 | 62.64 | 10,271 |