| Date | Open | High | Low | Close | Volume |
| 5th Dec 2025 (Fri) | 47.65 | 52.96 | 47.39 | 51.10 | 12,945 |
| 4th Dec 2025 (Thu) | 46.42 | 48.80 | 45.78 | 45.74 | 7,699 |
| 3rd Dec 2025 (Wed) | 51.14 | 54.42 | 47.55 | 48.16 | 6,335 |
| 2nd Dec 2025 (Tue) | 56.79 | 56.95 | 49.71 | 53.55 | 4,621 |
| 1st Dec 2025 (Mon) | 55.98 | 61.69 | 54.34 | 59.16 | 15,006 |
| 28th Nov 2025 (Fri) | 51.74 | 52.06 | 46.00 | 50.23 | 6,996 |
| 27th Nov 2025 (Thu) | 51.97 | 54.96 | 51.71 | 54.15 | 2,617 |
| 26th Nov 2025 (Wed) | 61.43 | 65.67 | 59.00 | 60.49 | 8,038 |
| 25th Nov 2025 (Tue) | 64.00 | 72.22 | 63.82 | 70.33 | 7,797 |
| 24th Nov 2025 (Mon) | 70.23 | 73.00 | 64.66 | 65.885 | 4,434 |
| 21st Nov 2025 (Fri) | 82.06 | 87.56 | 72.39 | 80.48 | 13,389 |
| 20th Nov 2025 (Thu) | 57.93 | 70.40 | 57.68 | 71.095 | 8,164 |
| 19th Nov 2025 (Wed) | 62.34 | 69.07 | 60.93 | 69.115 | 7,802 |
| 18th Nov 2025 (Tue) | 62.85 | 63.50 | 55.83 | 55.83 | 14,093 |
| 17th Nov 2025 (Mon) | 48.38 | 59.46 | 47.52 | 57.78 | 15,208 |
| 14th Nov 2025 (Fri) | 52.32 | 59.00 | 46.27 | 46.765 | 23,233 |
| 13th Nov 2025 (Thu) | 39.65 | 47.00 | 39.50 | 46.34 | 10,171 |
| 12th Nov 2025 (Wed) | 40.19 | 42.42 | 37.30 | 41.06 | 10,705 |
| 11th Nov 2025 (Tue) | 37.75 | 39.48 | 37.07 | 39.01 | 16,103 |
| 10th Nov 2025 (Mon) | 35.49 | 39.05 | 34.11 | 37.43 | 10,936 |
| 7th Nov 2025 (Fri) | 44.62 | 52.17 | 44.61 | 48.22 | 18,947 |
| 6th Nov 2025 (Thu) | 39.04 | 44.86 | 37.89 | 44.64 | 11,848 |
| 5th Nov 2025 (Wed) | 41.35 | 42.02 | 39.19 | 40.275 | 8,883 |
| 4th Nov 2025 (Tue) | 39.00 | 41.00 | 37.50 | 40.88 | 22,162 |
| 3rd Nov 2025 (Mon) | 32.60 | 36.67 | 32.36 | 35.99 | 12,857 |
| 31st Oct 2025 (Fri) | 30.94 | 35.00 | 26.00 | 27.855 | 15,778 |
| 30th Oct 2025 (Thu) | 30.64 | 35.23 | 30.64 | 34.28 | 10,335 |
| 29th Oct 2025 (Wed) | 29.31 | 32.06 | 28.85 | 31.395 | 10,443 |
| 28th Oct 2025 (Tue) | 28.87 | 29.10 | 27.00 | 28.68 | 4,366 |
| 27th Oct 2025 (Mon) | 27.33 | 29.13 | 26.50 | 26.88 | 13,932 |
| 24th Oct 2025 (Fri) | 39.83 | 40.23 | 31.98 | 32.605 | 26,479 |
| 23rd Oct 2025 (Thu) | 41.91 | 44.44 | 41.28 | 44.265 | 10,122 |
| 22nd Oct 2025 (Wed) | 39.20 | 46.23 | 39.15 | 45.935 | 26,538 |
| 21st Oct 2025 (Tue) | 37.05 | 38.64 | 36.29 | 36.47 | 6,803 |
| 20th Oct 2025 (Mon) | 35.27 | 37.09 | 32.68 | 32.98 | 14,903 |
| 17th Oct 2025 (Fri) | 45.88 | 46.84 | 40.44 | 43.28 | 45,014 |
| 16th Oct 2025 (Thu) | 37.50 | 38.80 | 37.00 | 37.815 | 9,549 |
| 15th Oct 2025 (Wed) | 36.41 | 38.00 | 34.75 | 37.08 | 14,703 |
| 14th Oct 2025 (Tue) | 36.62 | 39.00 | 34.80 | 36.48 | 54,645 |
| 13th Oct 2025 (Mon) | 29.68 | 36.38 | 29.31 | 35.09 | 91,594 |
| 10th Oct 2025 (Fri) | 26.80 | 31.73 | 23.61 | 31.73 | 40,532 |
| 9th Oct 2025 (Thu) | 27.50 | 28.24 | 25.70 | 26.555 | 28,895 |
| 8th Oct 2025 (Wed) | 29.76 | 29.76 | 26.98 | 27.595 | 29,345 |