| Date | Open | High | Low | Close | Volume |
| 13th Aug 2025 (Wed) | 58.50 | 58.90 | 46.49 | 55.94 | 13,384 |
| 12th Aug 2025 (Tue) | 59.78 | 63.42 | 55.05 | 58.99 | 25,669 |
| 11th Aug 2025 (Mon) | 56.50 | 61.71 | 51.56 | 53.715 | 20,889 |
| 8th Aug 2025 (Fri) | 65.48 | 72.19 | 64.03 | 70.305 | 6,757 |
| 7th Aug 2025 (Thu) | 70.80 | 70.82 | 62.10 | 63.565 | 20,873 |
| 6th Aug 2025 (Wed) | 73.23 | 78.70 | 71.17 | 77.80 | 12,120 |
| 5th Aug 2025 (Tue) | 64.44 | 73.92 | 63.23 | 73.23 | 27,100 |
| 4th Aug 2025 (Mon) | 63.10 | 67.50 | 60.00 | 63.515 | 21,006 |
| 1st Aug 2025 (Fri) | 57.80 | 65.34 | 55.84 | 64.765 | 61,319 |
| 31st Jul 2025 (Thu) | 40.75 | 43.34 | 39.81 | 42.105 | 5,756 |
| 30th Jul 2025 (Wed) | 45.57 | 46.14 | 40.50 | 42.71 | 15,430 |
| 29th Jul 2025 (Tue) | 43.42 | 47.48 | 41.92 | 47.555 | 3,753 |
| 28th Jul 2025 (Mon) | 36.75 | 44.13 | 36.54 | 43.75 | 10,391 |
| 25th Jul 2025 (Fri) | 39.90 | 41.08 | 39.00 | 39.125 | 15,134 |
| 24th Jul 2025 (Thu) | 38.19 | 39.13 | 36.00 | 38.255 | 20,138 |
| 23rd Jul 2025 (Wed) | 35.88 | 40.09 | 35.39 | 38.80 | 31,245 |
| 22nd Jul 2025 (Tue) | 32.82 | 38.29 | 31.87 | 35.275 | 46,939 |
| 21st Jul 2025 (Mon) | 30.14 | 32.45 | 28.93 | 29.10 | 31,163 |
| 18th Jul 2025 (Fri) | 32.55 | 32.92 | 26.18 | 30.00 | 53,108 |
| 17th Jul 2025 (Thu) | 38.08 | 39.19 | 33.23 | 36.02 | 17,923 |
| 16th Jul 2025 (Wed) | 41.00 | 41.50 | 37.34 | 37.805 | 27,870 |
| 15th Jul 2025 (Tue) | 41.80 | 41.85 | 37.96 | 40.55 | 23,384 |
| 14th Jul 2025 (Mon) | 40.12 | 41.32 | 38.61 | 39.67 | 11,180 |
| 11th Jul 2025 (Fri) | 38.67 | 43.71 | 38.30 | 43.66 | 11,810 |
| 10th Jul 2025 (Thu) | 47.28 | 48.83 | 44.65 | 44.71 | 6,046 |
| 9th Jul 2025 (Wed) | 55.87 | 56.37 | 52.73 | 50.595 | 1,051 |
| 8th Jul 2025 (Tue) | 55.26 | 57.27 | 50.02 | 56.215 | 3,235 |
| 7th Jul 2025 (Mon) | 0.085 | 0.087 | 0.078 | 0.0815 | 1,943,003 |
| 4th Jul 2025 (Fri) | 0.0855 | 0.087 | 0.0845 | 0.086 | 1,106,276 |
| 3rd Jul 2025 (Thu) | 0.0845 | 0.087 | 0.081 | 0.0835 | 1,929,985 |
| 2nd Jul 2025 (Wed) | 0.096 | 0.099 | 0.088 | 0.0905 | 7,503,238 |
| 1st Jul 2025 (Tue) | 0.0915 | 0.10 | 0.0875 | 0.096 | 7,044,278 |
| 30th Jun 2025 (Mon) | 0.087 | 0.09 | 0.083 | 0.0895 | 3,981,805 |
| 27th Jun 2025 (Fri) | 0.074 | 0.0915 | 0.0735 | 0.088 | 31,060,975 |
| 26th Jun 2025 (Thu) | 0.0875 | 0.093 | 0.0745 | 0.08275 | 16,542,711 |
| 25th Jun 2025 (Wed) | 0.099 | 0.099 | 0.078 | 0.0925 | 8,361,165 |
| 24th Jun 2025 (Tue) | 0.141 | 0.151 | 0.109 | 0.111 | 9,004,151 |
| 23rd Jun 2025 (Mon) | 0.157 | 0.167 | 0.144 | 0.157 | 1,691,080 |
| 20th Jun 2025 (Fri) | 0.187 | 0.189 | 0.15 | 0.159 | 5,357,202 |
| 19th Jun 2025 (Thu) | 0.194 | 0.205 | 0.193 | 0.20 | 380,598 |
| 18th Jun 2025 (Wed) | 0.34 | 0.35 | 0.30 | 0.298 | 258,124 |
| 17th Jun 2025 (Tue) | 0.333 | 0.338 | 0.325 | 0.336 | 636,032 |
| 16th Jun 2025 (Mon) | 0.391 | 0.391 | 0.349 | 0.349 | 228,552 |