| Date | Open | High | Low | Close | Volume |
| 5th Jun 2026 (Fri) | 84.31 | 84.31 | 83.90 | 83.955 | 187 |
| 4th Jun 2026 (Thu) | 86.315 | 86.315 | 84.76 | 84.76 | 0 |
| 3rd Jun 2026 (Wed) | 87.34 | 87.34 | 87.34 | 86.315 | 2 |
| 2nd Jun 2026 (Tue) | 87.17 | 87.23 | 86.99 | 87.225 | 391 |
| 1st Jun 2026 (Mon) | 88.885 | 88.885 | 86.875 | 86.875 | 0 |
| 29th May 2026 (Fri) | 88.105 | 88.885 | 88.105 | 88.885 | 0 |
| 28th May 2026 (Thu) | 86.59 | 88.105 | 86.59 | 88.105 | 0 |
| 27th May 2026 (Wed) | 85.76 | 86.59 | 85.76 | 86.59 | 0 |
| 26th May 2026 (Tue) | 84.295 | 85.76 | 84.295 | 85.76 | 0 |
| 25th May 2026 (Mon) | 84.295 | 84.295 | 84.295 | 84.295 | 0 |
| 22nd May 2026 (Fri) | 82.135 | 84.295 | 82.135 | 84.295 | 0 |
| 21st May 2026 (Thu) | 82.64 | 82.64 | 82.64 | 82.135 | 3 |
| 20th May 2026 (Wed) | 82.115 | 82.90 | 82.115 | 82.90 | 0 |
| 19th May 2026 (Tue) | 83.08 | 83.08 | 82.115 | 82.115 | 0 |
| 18th May 2026 (Mon) | 83.085 | 83.085 | 83.08 | 83.08 | 0 |
| 15th May 2026 (Fri) | 82.76 | 83.085 | 82.76 | 83.085 | 0 |
| 14th May 2026 (Thu) | 83.02 | 83.02 | 82.76 | 82.76 | 1 |
| 13th May 2026 (Wed) | 83.83 | 83.83 | 83.02 | 83.02 | 0 |
| 12th May 2026 (Tue) | 85.915 | 85.915 | 83.83 | 83.83 | 0 |
| 11th May 2026 (Mon) | 83.575 | 85.915 | 83.575 | 85.915 | 0 |
| 8th May 2026 (Fri) | 83.355 | 83.575 | 83.355 | 83.575 | 0 |
| 7th May 2026 (Thu) | 84.43 | 84.43 | 83.355 | 83.355 | 0 |
| 6th May 2026 (Wed) | 83.65 | 84.43 | 83.65 | 84.43 | 0 |
| 5th May 2026 (Tue) | 80.58 | 80.58 | 80.58 | 83.65 | 1 |
| 4th May 2026 (Mon) | 82.155 | 82.155 | 82.155 | 82.155 | 0 |
| 1st May 2026 (Fri) | 81.375 | 82.155 | 81.375 | 82.155 | 0 |
| 30th Apr 2026 (Thu) | 80.635 | 81.375 | 80.635 | 81.375 | 0 |
| 29th Apr 2026 (Wed) | 82.985 | 82.985 | 80.635 | 80.635 | 0 |
| 28th Apr 2026 (Tue) | 82.845 | 82.985 | 82.845 | 82.985 | 0 |
| 27th Apr 2026 (Mon) | 82.865 | 82.865 | 82.845 | 82.845 | 0 |
| 24th Apr 2026 (Fri) | 82.66 | 82.865 | 82.66 | 82.865 | 0 |
| 23rd Apr 2026 (Thu) | 82.265 | 82.66 | 82.265 | 82.66 | 0 |
| 22nd Apr 2026 (Wed) | 83.785 | 83.785 | 82.265 | 82.265 | 0 |
| 21st Apr 2026 (Tue) | 84.50 | 84.50 | 83.785 | 83.785 | 0 |
| 20th Apr 2026 (Mon) | 85.665 | 85.665 | 84.50 | 84.50 | 0 |
| 17th Apr 2026 (Fri) | 83.225 | 85.665 | 83.225 | 85.665 | 0 |
| 16th Apr 2026 (Thu) | 82.69 | 83.225 | 82.69 | 83.225 | 0 |
| 15th Apr 2026 (Wed) | 83.06 | 83.06 | 82.69 | 82.69 | 0 |
| 14th Apr 2026 (Tue) | 80.065 | 83.06 | 80.065 | 83.06 | 0 |
| 13th Apr 2026 (Mon) | 80.33 | 80.33 | 80.065 | 80.065 | 0 |
| 10th Apr 2026 (Fri) | 81.295 | 81.295 | 80.33 | 80.33 | 0 |
| 9th Apr 2026 (Thu) | 79.08 | 81.295 | 79.08 | 81.295 | 0 |
| 8th Apr 2026 (Wed) | 78.04 | 79.08 | 78.04 | 79.08 | 0 |