| Date | Open | High | Low | Close | Volume |
| 7th Jul 2026 (Tue) | 88.46 | 88.46 | 86.84 | 86.84 | 0 |
| 6th Jul 2026 (Mon) | 87.325 | 88.46 | 87.325 | 88.46 | 0 |
| 3rd Jul 2026 (Fri) | 85.965 | 87.325 | 85.965 | 87.325 | 0 |
| 2nd Jul 2026 (Thu) | 86.51 | 86.51 | 86.46 | 85.965 | 34 |
| 1st Jul 2026 (Wed) | 86.66 | 86.66 | 85.835 | 85.835 | 0 |
| 30th Jun 2026 (Tue) | 85.505 | 86.66 | 85.505 | 86.66 | 0 |
| 29th Jun 2026 (Mon) | 86.65 | 86.65 | 85.505 | 85.505 | 0 |
| 26th Jun 2026 (Fri) | 86.965 | 86.965 | 86.65 | 86.65 | 0 |
| 25th Jun 2026 (Thu) | 86.82 | 86.965 | 86.82 | 86.965 | 0 |
| 24th Jun 2026 (Wed) | 87.14 | 87.14 | 86.82 | 86.82 | 0 |
| 23rd Jun 2026 (Tue) | 88.08 | 88.08 | 87.14 | 87.14 | 0 |
| 22nd Jun 2026 (Mon) | 87.41 | 88.08 | 87.41 | 88.08 | 0 |
| 19th Jun 2026 (Fri) | 86.535 | 87.41 | 86.535 | 87.41 | 0 |
| 18th Jun 2026 (Thu) | 87.31 | 87.31 | 87.31 | 86.535 | 236 |
| 17th Jun 2026 (Wed) | 87.65 | 87.65 | 87.465 | 87.465 | 0 |
| 16th Jun 2026 (Tue) | 87.62 | 87.65 | 87.62 | 87.65 | 0 |
| 15th Jun 2026 (Mon) | 84.565 | 87.62 | 84.565 | 87.62 | 0 |
| 12th Jun 2026 (Fri) | 84.135 | 84.565 | 84.135 | 84.565 | 0 |
| 11th Jun 2026 (Thu) | 84.525 | 84.525 | 84.135 | 84.135 | 0 |
| 10th Jun 2026 (Wed) | 83.125 | 84.525 | 83.125 | 84.525 | 0 |
| 9th Jun 2026 (Tue) | 84.075 | 84.075 | 83.125 | 83.125 | 0 |
| 8th Jun 2026 (Mon) | 83.955 | 84.075 | 83.955 | 84.075 | 0 |
| 5th Jun 2026 (Fri) | 84.31 | 84.31 | 83.90 | 83.955 | 187 |
| 4th Jun 2026 (Thu) | 86.315 | 86.315 | 84.76 | 84.76 | 0 |
| 3rd Jun 2026 (Wed) | 87.34 | 87.34 | 87.34 | 86.315 | 2 |
| 2nd Jun 2026 (Tue) | 87.17 | 87.23 | 86.99 | 87.225 | 391 |
| 1st Jun 2026 (Mon) | 88.885 | 88.885 | 86.875 | 86.875 | 0 |
| 29th May 2026 (Fri) | 88.105 | 88.885 | 88.105 | 88.885 | 0 |
| 28th May 2026 (Thu) | 86.59 | 88.105 | 86.59 | 88.105 | 0 |
| 27th May 2026 (Wed) | 85.76 | 86.59 | 85.76 | 86.59 | 0 |
| 26th May 2026 (Tue) | 84.295 | 85.76 | 84.295 | 85.76 | 0 |
| 25th May 2026 (Mon) | 84.295 | 84.295 | 84.295 | 84.295 | 0 |
| 22nd May 2026 (Fri) | 82.135 | 84.295 | 82.135 | 84.295 | 0 |
| 21st May 2026 (Thu) | 82.64 | 82.64 | 82.64 | 82.135 | 3 |
| 20th May 2026 (Wed) | 82.115 | 82.90 | 82.115 | 82.90 | 0 |
| 19th May 2026 (Tue) | 83.08 | 83.08 | 82.115 | 82.115 | 0 |
| 18th May 2026 (Mon) | 83.085 | 83.085 | 83.08 | 83.08 | 0 |
| 15th May 2026 (Fri) | 82.76 | 83.085 | 82.76 | 83.085 | 0 |
| 14th May 2026 (Thu) | 83.02 | 83.02 | 82.76 | 82.76 | 1 |
| 13th May 2026 (Wed) | 83.83 | 83.83 | 83.02 | 83.02 | 0 |
| 12th May 2026 (Tue) | 85.915 | 85.915 | 83.83 | 83.83 | 0 |
| 11th May 2026 (Mon) | 83.575 | 85.915 | 83.575 | 85.915 | 0 |
| 8th May 2026 (Fri) | 83.355 | 83.575 | 83.355 | 83.575 | 0 |