| Date | Open | High | Low | Close | Volume |
| 1st Sep 2026 (Tue) | 91.325 | 91.585 | 91.325 | 91.585 | 0 |
| 31st Aug 2026 (Mon) | 91.325 | 91.325 | 91.325 | 91.325 | 0 |
| 28th Aug 2026 (Fri) | 91.04 | 91.325 | 91.04 | 91.325 | 0 |
| 27th Aug 2026 (Thu) | 91.515 | 91.515 | 91.04 | 91.04 | 0 |
| 26th Aug 2026 (Wed) | 93.415 | 93.415 | 91.515 | 91.515 | 0 |
| 25th Aug 2026 (Tue) | 92.86 | 93.415 | 92.86 | 93.415 | 0 |
| 24th Aug 2026 (Mon) | 91.665 | 92.86 | 91.665 | 92.86 | 0 |
| 21st Aug 2026 (Fri) | 91.20 | 91.665 | 91.20 | 91.665 | 0 |
| 20th Aug 2026 (Thu) | 90.435 | 91.20 | 90.435 | 91.20 | 0 |
| 19th Aug 2026 (Wed) | 90.28 | 90.435 | 90.28 | 90.435 | 0 |
| 18th Aug 2026 (Tue) | 89.65 | 90.28 | 89.65 | 90.28 | 0 |
| 17th Aug 2026 (Mon) | 90.10 | 90.10 | 89.65 | 89.65 | 0 |
| 14th Aug 2026 (Fri) | 90.42 | 90.42 | 90.10 | 90.10 | 0 |
| 13th Aug 2026 (Thu) | 89.57 | 90.42 | 89.57 | 90.42 | 0 |
| 12th Aug 2026 (Wed) | 90.255 | 90.255 | 89.57 | 89.57 | 0 |
| 11th Aug 2026 (Tue) | 89.97 | 90.255 | 89.97 | 90.255 | 0 |
| 10th Aug 2026 (Mon) | 91.225 | 91.225 | 89.97 | 89.97 | 0 |
| 7th Aug 2026 (Fri) | 91.83 | 91.83 | 91.83 | 91.225 | 185 |
| 6th Aug 2026 (Thu) | 88.93 | 89.465 | 88.93 | 89.465 | 0 |
| 5th Aug 2026 (Wed) | 88.825 | 88.93 | 88.825 | 88.93 | 0 |
| 4th Aug 2026 (Tue) | 88.38 | 88.825 | 88.38 | 88.825 | 0 |
| 3rd Aug 2026 (Mon) | 88.60 | 88.60 | 88.38 | 88.38 | 0 |
| 31st Jul 2026 (Fri) | 88.955 | 88.955 | 88.60 | 88.60 | 0 |
| 30th Jul 2026 (Thu) | 88.385 | 88.955 | 88.385 | 88.955 | 0 |
| 29th Jul 2026 (Wed) | 88.625 | 88.625 | 88.385 | 88.385 | 0 |
| 28th Jul 2026 (Tue) | 88.71 | 88.71 | 88.625 | 88.625 | 0 |
| 27th Jul 2026 (Mon) | 89.985 | 89.985 | 88.71 | 88.71 | 0 |
| 24th Jul 2026 (Fri) | 90.54 | 90.54 | 89.985 | 89.985 | 0 |
| 23rd Jul 2026 (Thu) | 93.33 | 93.33 | 90.54 | 90.54 | 0 |
| 22nd Jul 2026 (Wed) | 89.685 | 93.33 | 89.685 | 93.33 | 0 |
| 21st Jul 2026 (Tue) | 89.86 | 89.86 | 89.685 | 89.685 | 0 |
| 20th Jul 2026 (Mon) | 86.10 | 89.86 | 86.10 | 89.86 | 0 |
| 17th Jul 2026 (Fri) | 85.60 | 86.10 | 85.60 | 86.10 | 0 |
| 16th Jul 2026 (Thu) | 87.88 | 87.88 | 85.60 | 85.60 | 0 |
| 15th Jul 2026 (Wed) | 88.125 | 88.125 | 87.88 | 87.88 | 0 |
| 14th Jul 2026 (Tue) | 87.145 | 88.125 | 87.145 | 88.125 | 0 |
| 13th Jul 2026 (Mon) | 85.795 | 87.145 | 85.795 | 87.145 | 0 |
| 10th Jul 2026 (Fri) | 85.445 | 85.795 | 85.445 | 85.795 | 0 |
| 9th Jul 2026 (Thu) | 85.26 | 85.445 | 85.26 | 85.445 | 0 |
| 8th Jul 2026 (Wed) | 86.84 | 86.84 | 85.26 | 85.26 | 0 |
| 7th Jul 2026 (Tue) | 88.46 | 88.46 | 86.84 | 86.84 | 0 |
| 6th Jul 2026 (Mon) | 87.325 | 88.46 | 87.325 | 88.46 | 0 |
| 3rd Jul 2026 (Fri) | 85.965 | 87.325 | 85.965 | 87.325 | 0 |
| 2nd Jul 2026 (Thu) | 86.51 | 86.51 | 86.46 | 85.965 | 34 |