| Date | Open | High | Low | Close | Volume |
| 4th Nov 2026 (Wed) | 95.805 | 96.45 | 95.805 | 96.45 | 0 |
| 3rd Nov 2026 (Tue) | 96.435 | 96.435 | 95.805 | 95.805 | 0 |
| 2nd Nov 2026 (Mon) | 94.78 | 96.435 | 94.78 | 96.435 | 0 |
| 30th Oct 2026 (Fri) | 94.855 | 94.855 | 94.78 | 94.78 | 0 |
| 29th Oct 2026 (Thu) | 94.55 | 94.855 | 94.55 | 94.855 | 0 |
| 28th Oct 2026 (Wed) | 93.395 | 94.55 | 93.395 | 94.55 | 0 |
| 27th Oct 2026 (Tue) | 93.67 | 93.67 | 93.67 | 93.395 | 23 |
| 26th Oct 2026 (Mon) | 92.14 | 94.095 | 92.14 | 94.095 | 0 |
| 23rd Oct 2026 (Fri) | 92.13 | 92.14 | 92.13 | 92.14 | 0 |
| 22nd Oct 2026 (Thu) | 91.39 | 91.39 | 91.39 | 92.13 | 3 |
| 21st Oct 2026 (Wed) | 91.535 | 91.535 | 91.47 | 91.47 | 0 |
| 20th Oct 2026 (Tue) | 91.60 | 91.60 | 91.535 | 91.535 | 0 |
| 19th Oct 2026 (Mon) | 91.025 | 91.60 | 91.025 | 91.60 | 0 |
| 16th Oct 2026 (Fri) | 91.80 | 91.80 | 91.025 | 91.025 | 0 |
| 15th Oct 2026 (Thu) | 92.10 | 92.10 | 92.10 | 91.80 | 1 |
| 14th Oct 2026 (Wed) | 93.78 | 93.78 | 93.58 | 91.995 | 6 |
| 13th Oct 2026 (Tue) | 93.45 | 93.66 | 93.45 | 93.66 | 0 |
| 12th Oct 2026 (Mon) | 92.805 | 93.45 | 92.805 | 93.45 | 0 |
| 9th Oct 2026 (Fri) | 92.445 | 92.805 | 92.445 | 92.805 | 0 |
| 8th Oct 2026 (Thu) | 91.13 | 92.445 | 91.13 | 92.445 | 0 |
| 7th Oct 2026 (Wed) | 90.82 | 90.83 | 90.82 | 91.13 | 662 |
| 6th Oct 2026 (Tue) | 89.00 | 90.74 | 89.00 | 90.87 | 128 |
| 5th Oct 2026 (Mon) | 90.33 | 90.33 | 89.48 | 89.48 | 0 |
| 2nd Oct 2026 (Fri) | 91.66 | 91.66 | 90.33 | 90.33 | 0 |
| 1st Oct 2026 (Thu) | 91.945 | 91.945 | 91.66 | 91.66 | 0 |
| 30th Sep 2026 (Wed) | 92.16 | 92.16 | 92.16 | 91.945 | 1 |
| 29th Sep 2026 (Tue) | 93.115 | 93.115 | 92.47 | 92.47 | 0 |
| 28th Sep 2026 (Mon) | 94.155 | 94.155 | 93.115 | 93.115 | 0 |
| 25th Sep 2026 (Fri) | 93.78 | 94.155 | 93.78 | 94.155 | 0 |
| 24th Sep 2026 (Thu) | 93.10 | 93.78 | 93.10 | 93.78 | 0 |
| 23rd Sep 2026 (Wed) | 94.38 | 94.38 | 93.10 | 93.10 | 0 |
| 22nd Sep 2026 (Tue) | 94.70 | 94.70 | 94.70 | 94.38 | 1 |
| 21st Sep 2026 (Mon) | 94.66 | 94.66 | 94.55 | 94.55 | 0 |
| 18th Sep 2026 (Fri) | 93.70 | 94.66 | 93.70 | 94.66 | 0 |
| 17th Sep 2026 (Thu) | 92.905 | 93.70 | 92.905 | 93.70 | 0 |
| 16th Sep 2026 (Wed) | 93.23 | 93.23 | 93.23 | 92.905 | 20 |
| 15th Sep 2026 (Tue) | 96.815 | 96.815 | 93.69 | 93.69 | 0 |
| 14th Sep 2026 (Mon) | 94.49 | 96.815 | 94.49 | 96.815 | 0 |
| 11th Sep 2026 (Fri) | 94.81 | 94.81 | 94.49 | 94.49 | 0 |
| 10th Sep 2026 (Thu) | 94.58 | 94.81 | 94.58 | 94.81 | 0 |
| 9th Sep 2026 (Wed) | 94.385 | 94.58 | 94.385 | 94.58 | 0 |
| 8th Sep 2026 (Tue) | 93.74 | 94.385 | 93.74 | 94.385 | 0 |
| 7th Sep 2026 (Mon) | 92.775 | 93.74 | 92.775 | 93.74 | 0 |