| Date | Open | High | Low | Close | Volume |
| 12th May 2026 (Tue) | 85.915 | 85.915 | 83.83 | 83.83 | 0 |
| 11th May 2026 (Mon) | 83.575 | 85.915 | 83.575 | 85.915 | 0 |
| 8th May 2026 (Fri) | 83.355 | 83.575 | 83.355 | 83.575 | 0 |
| 7th May 2026 (Thu) | 84.43 | 84.43 | 83.355 | 83.355 | 0 |
| 6th May 2026 (Wed) | 83.65 | 84.43 | 83.65 | 84.43 | 0 |
| 5th May 2026 (Tue) | 80.58 | 80.58 | 80.58 | 83.65 | 1 |
| 4th May 2026 (Mon) | 82.155 | 82.155 | 82.155 | 82.155 | 0 |
| 1st May 2026 (Fri) | 81.375 | 82.155 | 81.375 | 82.155 | 0 |
| 30th Apr 2026 (Thu) | 80.635 | 81.375 | 80.635 | 81.375 | 0 |
| 29th Apr 2026 (Wed) | 82.985 | 82.985 | 80.635 | 80.635 | 0 |
| 28th Apr 2026 (Tue) | 82.845 | 82.985 | 82.845 | 82.985 | 0 |
| 27th Apr 2026 (Mon) | 82.865 | 82.865 | 82.845 | 82.845 | 0 |
| 24th Apr 2026 (Fri) | 82.66 | 82.865 | 82.66 | 82.865 | 0 |
| 23rd Apr 2026 (Thu) | 82.265 | 82.66 | 82.265 | 82.66 | 0 |
| 22nd Apr 2026 (Wed) | 83.785 | 83.785 | 82.265 | 82.265 | 0 |
| 21st Apr 2026 (Tue) | 84.50 | 84.50 | 83.785 | 83.785 | 0 |
| 20th Apr 2026 (Mon) | 85.665 | 85.665 | 84.50 | 84.50 | 0 |
| 17th Apr 2026 (Fri) | 83.225 | 85.665 | 83.225 | 85.665 | 0 |
| 16th Apr 2026 (Thu) | 82.69 | 83.225 | 82.69 | 83.225 | 0 |
| 15th Apr 2026 (Wed) | 83.06 | 83.06 | 82.69 | 82.69 | 0 |
| 14th Apr 2026 (Tue) | 80.065 | 83.06 | 80.065 | 83.06 | 0 |
| 13th Apr 2026 (Mon) | 80.33 | 80.33 | 80.065 | 80.065 | 0 |
| 10th Apr 2026 (Fri) | 81.295 | 81.295 | 80.33 | 80.33 | 0 |
| 9th Apr 2026 (Thu) | 79.08 | 81.295 | 79.08 | 81.295 | 0 |
| 8th Apr 2026 (Wed) | 78.04 | 79.08 | 78.04 | 79.08 | 0 |
| 7th Apr 2026 (Tue) | 77.37 | 77.37 | 77.37 | 78.04 | 1 |
| 6th Apr 2026 (Mon) | 77.615 | 77.615 | 77.615 | 77.615 | 0 |
| 3rd Apr 2026 (Fri) | 77.615 | 77.615 | 77.615 | 77.615 | 0 |
| 2nd Apr 2026 (Thu) | 78.00 | 78.00 | 78.00 | 77.615 | 4 |
| 1st Apr 2026 (Wed) | 78.51 | 81.49 | 78.51 | 81.49 | 0 |
| 31st Mar 2026 (Tue) | 78.005 | 78.51 | 78.005 | 78.51 | 0 |
| 30th Mar 2026 (Mon) | 77.645 | 78.005 | 77.645 | 78.005 | 0 |
| 27th Mar 2026 (Fri) | 77.75 | 77.75 | 77.645 | 77.645 | 0 |
| 26th Mar 2026 (Thu) | 77.16 | 77.16 | 76.72 | 77.75 | 1,036 |
| 25th Mar 2026 (Wed) | 79.56 | 79.56 | 75.34 | 77.345 | 1,144 |
| 24th Mar 2026 (Tue) | 75.375 | 77.715 | 75.375 | 77.715 | 0 |
| 23rd Mar 2026 (Mon) | 72.54 | 72.54 | 72.54 | 75.375 | 271 |
| 20th Mar 2026 (Fri) | 74.93 | 74.93 | 74.93 | 73.535 | 4 |
| 19th Mar 2026 (Thu) | 71.87 | 71.87 | 69.135 | 69.135 | 0 |
| 18th Mar 2026 (Wed) | 72.135 | 72.135 | 71.87 | 71.87 | 0 |
| 17th Mar 2026 (Tue) | 74.715 | 74.715 | 72.135 | 72.135 | 0 |
| 16th Mar 2026 (Mon) | 75.33 | 75.33 | 74.79 | 74.715 | 536 |
| 13th Mar 2026 (Fri) | 74.09 | 74.475 | 74.09 | 74.475 | 0 |