| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 94.155 | 94.155 | 93.115 | 93.115 | 0 |
| 25th Sep 2026 (Fri) | 93.78 | 94.155 | 93.78 | 94.155 | 0 |
| 24th Sep 2026 (Thu) | 93.10 | 93.78 | 93.10 | 93.78 | 0 |
| 23rd Sep 2026 (Wed) | 94.38 | 94.38 | 93.10 | 93.10 | 0 |
| 22nd Sep 2026 (Tue) | 94.70 | 94.70 | 94.70 | 94.38 | 1 |
| 21st Sep 2026 (Mon) | 94.66 | 94.66 | 94.55 | 94.55 | 0 |
| 18th Sep 2026 (Fri) | 93.70 | 94.66 | 93.70 | 94.66 | 0 |
| 17th Sep 2026 (Thu) | 92.905 | 93.70 | 92.905 | 93.70 | 0 |
| 16th Sep 2026 (Wed) | 93.23 | 93.23 | 93.23 | 92.905 | 20 |
| 15th Sep 2026 (Tue) | 96.815 | 96.815 | 93.69 | 93.69 | 0 |
| 14th Sep 2026 (Mon) | 94.49 | 96.815 | 94.49 | 96.815 | 0 |
| 11th Sep 2026 (Fri) | 94.81 | 94.81 | 94.49 | 94.49 | 0 |
| 10th Sep 2026 (Thu) | 94.58 | 94.81 | 94.58 | 94.81 | 0 |
| 9th Sep 2026 (Wed) | 94.385 | 94.58 | 94.385 | 94.58 | 0 |
| 8th Sep 2026 (Tue) | 93.74 | 94.385 | 93.74 | 94.385 | 0 |
| 7th Sep 2026 (Mon) | 92.775 | 93.74 | 92.775 | 93.74 | 0 |
| 4th Sep 2026 (Fri) | 92.00 | 92.775 | 92.00 | 92.775 | 0 |
| 3rd Sep 2026 (Thu) | 92.20 | 92.30 | 91.74 | 92.00 | 3 |
| 2nd Sep 2026 (Wed) | 91.585 | 92.50 | 91.585 | 92.50 | 0 |
| 1st Sep 2026 (Tue) | 91.325 | 91.585 | 91.325 | 91.585 | 0 |
| 31st Aug 2026 (Mon) | 91.325 | 91.325 | 91.325 | 91.325 | 0 |
| 28th Aug 2026 (Fri) | 91.04 | 91.325 | 91.04 | 91.325 | 0 |
| 27th Aug 2026 (Thu) | 91.515 | 91.515 | 91.04 | 91.04 | 0 |
| 26th Aug 2026 (Wed) | 93.415 | 93.415 | 91.515 | 91.515 | 0 |
| 25th Aug 2026 (Tue) | 92.86 | 93.415 | 92.86 | 93.415 | 0 |
| 24th Aug 2026 (Mon) | 91.665 | 92.86 | 91.665 | 92.86 | 0 |
| 21st Aug 2026 (Fri) | 91.20 | 91.665 | 91.20 | 91.665 | 0 |
| 20th Aug 2026 (Thu) | 90.435 | 91.20 | 90.435 | 91.20 | 0 |
| 19th Aug 2026 (Wed) | 90.28 | 90.435 | 90.28 | 90.435 | 0 |
| 18th Aug 2026 (Tue) | 89.65 | 90.28 | 89.65 | 90.28 | 0 |
| 17th Aug 2026 (Mon) | 90.10 | 90.10 | 89.65 | 89.65 | 0 |
| 14th Aug 2026 (Fri) | 90.42 | 90.42 | 90.10 | 90.10 | 0 |
| 13th Aug 2026 (Thu) | 89.57 | 90.42 | 89.57 | 90.42 | 0 |
| 12th Aug 2026 (Wed) | 90.255 | 90.255 | 89.57 | 89.57 | 0 |
| 11th Aug 2026 (Tue) | 89.97 | 90.255 | 89.97 | 90.255 | 0 |
| 10th Aug 2026 (Mon) | 91.225 | 91.225 | 89.97 | 89.97 | 0 |
| 7th Aug 2026 (Fri) | 91.83 | 91.83 | 91.83 | 91.225 | 185 |
| 6th Aug 2026 (Thu) | 88.93 | 89.465 | 88.93 | 89.465 | 0 |
| 5th Aug 2026 (Wed) | 88.825 | 88.93 | 88.825 | 88.93 | 0 |
| 4th Aug 2026 (Tue) | 88.38 | 88.825 | 88.38 | 88.825 | 0 |
| 3rd Aug 2026 (Mon) | 88.60 | 88.60 | 88.38 | 88.38 | 0 |
| 31st Jul 2026 (Fri) | 88.955 | 88.955 | 88.60 | 88.60 | 0 |
| 30th Jul 2026 (Thu) | 88.385 | 88.955 | 88.385 | 88.955 | 0 |
| 29th Jul 2026 (Wed) | 88.625 | 88.625 | 88.385 | 88.385 | 0 |