| Date | Open | High | Low | Close | Volume |
| 6th Aug 2026 (Thu) | 88.93 | 89.465 | 88.93 | 89.465 | 0 |
| 5th Aug 2026 (Wed) | 88.825 | 88.93 | 88.825 | 88.93 | 0 |
| 4th Aug 2026 (Tue) | 88.38 | 88.825 | 88.38 | 88.825 | 0 |
| 3rd Aug 2026 (Mon) | 88.60 | 88.60 | 88.38 | 88.38 | 0 |
| 31st Jul 2026 (Fri) | 88.955 | 88.955 | 88.60 | 88.60 | 0 |
| 30th Jul 2026 (Thu) | 88.385 | 88.955 | 88.385 | 88.955 | 0 |
| 29th Jul 2026 (Wed) | 88.625 | 88.625 | 88.385 | 88.385 | 0 |
| 28th Jul 2026 (Tue) | 88.71 | 88.71 | 88.625 | 88.625 | 0 |
| 27th Jul 2026 (Mon) | 89.985 | 89.985 | 88.71 | 88.71 | 0 |
| 24th Jul 2026 (Fri) | 90.54 | 90.54 | 89.985 | 89.985 | 0 |
| 23rd Jul 2026 (Thu) | 93.33 | 93.33 | 90.54 | 90.54 | 0 |
| 22nd Jul 2026 (Wed) | 89.685 | 93.33 | 89.685 | 93.33 | 0 |
| 21st Jul 2026 (Tue) | 89.86 | 89.86 | 89.685 | 89.685 | 0 |
| 20th Jul 2026 (Mon) | 86.10 | 89.86 | 86.10 | 89.86 | 0 |
| 17th Jul 2026 (Fri) | 85.60 | 86.10 | 85.60 | 86.10 | 0 |
| 16th Jul 2026 (Thu) | 87.88 | 87.88 | 85.60 | 85.60 | 0 |
| 15th Jul 2026 (Wed) | 88.125 | 88.125 | 87.88 | 87.88 | 0 |
| 14th Jul 2026 (Tue) | 87.145 | 88.125 | 87.145 | 88.125 | 0 |
| 13th Jul 2026 (Mon) | 85.795 | 87.145 | 85.795 | 87.145 | 0 |
| 10th Jul 2026 (Fri) | 85.445 | 85.795 | 85.445 | 85.795 | 0 |
| 9th Jul 2026 (Thu) | 85.26 | 85.445 | 85.26 | 85.445 | 0 |
| 8th Jul 2026 (Wed) | 86.84 | 86.84 | 85.26 | 85.26 | 0 |
| 7th Jul 2026 (Tue) | 88.46 | 88.46 | 86.84 | 86.84 | 0 |
| 6th Jul 2026 (Mon) | 87.325 | 88.46 | 87.325 | 88.46 | 0 |
| 3rd Jul 2026 (Fri) | 85.965 | 87.325 | 85.965 | 87.325 | 0 |
| 2nd Jul 2026 (Thu) | 86.51 | 86.51 | 86.46 | 85.965 | 34 |
| 1st Jul 2026 (Wed) | 86.66 | 86.66 | 85.835 | 85.835 | 0 |
| 30th Jun 2026 (Tue) | 85.505 | 86.66 | 85.505 | 86.66 | 0 |
| 29th Jun 2026 (Mon) | 86.65 | 86.65 | 85.505 | 85.505 | 0 |
| 26th Jun 2026 (Fri) | 86.965 | 86.965 | 86.65 | 86.65 | 0 |
| 25th Jun 2026 (Thu) | 86.82 | 86.965 | 86.82 | 86.965 | 0 |
| 24th Jun 2026 (Wed) | 87.14 | 87.14 | 86.82 | 86.82 | 0 |
| 23rd Jun 2026 (Tue) | 88.08 | 88.08 | 87.14 | 87.14 | 0 |
| 22nd Jun 2026 (Mon) | 87.41 | 88.08 | 87.41 | 88.08 | 0 |
| 19th Jun 2026 (Fri) | 86.535 | 87.41 | 86.535 | 87.41 | 0 |
| 18th Jun 2026 (Thu) | 87.31 | 87.31 | 87.31 | 86.535 | 236 |
| 17th Jun 2026 (Wed) | 87.65 | 87.65 | 87.465 | 87.465 | 0 |
| 16th Jun 2026 (Tue) | 87.62 | 87.65 | 87.62 | 87.65 | 0 |
| 15th Jun 2026 (Mon) | 84.565 | 87.62 | 84.565 | 87.62 | 0 |
| 12th Jun 2026 (Fri) | 84.135 | 84.565 | 84.135 | 84.565 | 0 |
| 11th Jun 2026 (Thu) | 84.525 | 84.525 | 84.135 | 84.135 | 0 |
| 10th Jun 2026 (Wed) | 83.125 | 84.525 | 83.125 | 84.525 | 0 |
| 9th Jun 2026 (Tue) | 84.075 | 84.075 | 83.125 | 83.125 | 0 |
| 8th Jun 2026 (Mon) | 83.955 | 84.075 | 83.955 | 84.075 | 0 |