| Price | $93.115 on 28-09-2026 at 16:30:01 |
|---|---|
| Change | $-1.04 -1.1% |
| Buy | $93.38 |
| Sell | $92.85 |
| Last Trade: | Buy 1.00 at $94.70 |
| Day's Volume: | 0 |
| Last Close: | $93.115 |
| Open: | $94.155 |
| ISIN: | XS2353177293 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $69.135 - $102.48 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Sparkco2etcsec (CO2U) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $94.70 | Automatic Execution |
16:29:01 - 22-Sep-26 |
| Buy* | 20 | $93.23 | Automatic Execution |
13:14:33 - 16-Sep-26 |
| Unknown* | 0 | $95.24 | OTC Trade |
09:58:04 - 15-Sep-26 |
| Unknown* | 0 | $96.26 | OTC Trade |
08:00:07 - 15-Sep-26 |
| Unknown* | 0 | $94.10 | SI Trade |
15:12:25 - 11-Sep-26 |
| Sell* | 1 | $91.74 | Automatic Execution |
16:29:02 - 03-Sep-26 |
| Buy* | 1 | $92.30 | Automatic Execution |
15:25:06 - 03-Sep-26 |
| Buy* | 1 | $92.20 | Automatic Execution |
15:18:35 - 03-Sep-26 |
| Unknown* | 0 | $91.69 | SI Trade |
12:29:13 - 28-Aug-26 |
| Buy* | 185 | $91.83 | Automatic Execution |
10:24:03 - 07-Aug-26 |
Sparkco2etcsec (CO2U) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Mar 2023 7:00 am | RNS | Net Asset Value(s) |
| 6th May 2022 7:00 am | RNS | Net Asset Value(s) |
