| Price | $83.78 on 13-06-2025 at 17:05:12 |
|---|---|
| Change | $-0.115 -0.14% |
| Buy | $84.63 |
| Sell | $82.93 |
| Buy / Sell CO2U Shares | |
| Last Trade: | Buy 123.00 at $81.73 |
| Day's Volume: | 0 |
| Last Close: | $83.78 |
| Open: | $83.895 |
| ISIN: | XS2353177293 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $63.77 - $83.895 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Sparkco2etcsec (CO2U) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 123 | $81.73 | Automatic Execution |
15:32:10 - 11-Jun-25 |
| Buy* | 183 | $81.73 | Automatic Execution |
15:32:10 - 11-Jun-25 |
| Buy* | 2 | $81.73 | Automatic Execution |
15:32:10 - 11-Jun-25 |
| Buy* | 325 | $81.73 | Automatic Execution |
15:32:09 - 11-Jun-25 |
| Sell* | 249 | $79.57 | Automatic Execution |
13:47:53 - 10-Jun-25 |
| Buy* | 1 | $79.98 | SI Trade |
15:52:02 - 05-Jun-25 |
| Buy* | 29 | $80.49 | Suspected BUY Trade |
08:05:34 - 05-Jun-25 |
| Sell* | 13 | $77.16 | Automatic Execution |
14:04:42 - 14-May-25 |
| Sell* | 170 | $77.16 | Automatic Execution |
14:04:42 - 14-May-25 |
| Sell* | 167 | $71.91 | Automatic Execution |
16:14:53 - 25-Apr-25 |
Sparkco2etcsec (CO2U) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Mar 2023 7:00 am | RNS | Net Asset Value(s) |
| 6th May 2022 7:00 am | RNS | Net Asset Value(s) |
