Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sparkco2etcsec (CO2U) Share Price

Price $83.78 on 13-06-2025 at 17:05:12
Change $-0.115 -0.14%
Buy $84.63
Sell $82.93
Buy / Sell CO2U Shares
Last Trade: Buy 123.00 at $81.73
Day's Volume: 0
Last Close: $83.78
Open: $83.895
ISIN: XS2353177293
Day's Range $0.00 - $0.00
52wk Range: $63.77 - $83.895
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Sparkco2etcsec (CO2U) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 123 $81.73 Automatic Execution
15:32:10 - 11-Jun-25
Buy* 183 $81.73 Automatic Execution
15:32:10 - 11-Jun-25
Buy* 2 $81.73 Automatic Execution
15:32:10 - 11-Jun-25
Buy* 325 $81.73 Automatic Execution
15:32:09 - 11-Jun-25
Sell* 249 $79.57 Automatic Execution
13:47:53 - 10-Jun-25
Buy* 1 $79.98 SI Trade
15:52:02 - 05-Jun-25
Buy* 29 $80.49 Suspected BUY Trade
08:05:34 - 05-Jun-25
Sell* 13 $77.16 Automatic Execution
14:04:42 - 14-May-25
Sell* 170 $77.16 Automatic Execution
14:04:42 - 14-May-25
Sell* 167 $71.91 Automatic Execution
16:14:53 - 25-Apr-25
See more Sparkco2etcsec trades

Sparkco2etcsec (CO2U) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Jun 2025 (Fri) 83.895 83.895 83.78 83.78 0
12th Jun 2025 (Thu) 81.62 83.895 81.62 83.895 0
11th Jun 2025 (Wed) 81.73 81.73 81.73 81.62 633
10th Jun 2025 (Tue) 79.57 79.57 79.57 79.61 249
9th Jun 2025 (Mon) 80.26 81.105 80.26 81.105 0
6th Jun 2025 (Fri) 79.68 80.26 79.68 80.26 0
5th Jun 2025 (Thu) 80.49 80.49 80.49 79.68 30
4th Jun 2025 (Wed) 78.81 79.335 78.81 79.335 0
3rd Jun 2025 (Tue) 77.69 78.81 77.69 78.81 0
2nd Jun 2025 (Mon) 76.395 77.69 76.395 77.69 0
30th May 2025 (Fri) 77.005 77.005 76.395 76.395 0
29th May 2025 (Thu) 77.66 77.66 77.005 77.005 0
28th May 2025 (Wed) 77.055 77.66 77.055 77.66 0
27th May 2025 (Tue) 77.16 77.16 77.055 77.055 0
26th May 2025 (Mon) 77.16 77.16 77.16 77.16 0
23rd May 2025 (Fri) 77.87 77.87 77.63 77.63 0
22nd May 2025 (Thu) 78.76 78.76 77.87 77.87 0
21st May 2025 (Wed) 78.955 78.955 78.76 78.76 0
20th May 2025 (Tue) 75.855 78.955 75.855 78.955 0
19th May 2025 (Mon) 75.885 75.885 75.855 75.855 0
16th May 2025 (Fri) 78.315 78.315 75.885 75.885 0
15th May 2025 (Thu) 77.195 78.315 77.195 78.315 0
14th May 2025 (Wed) 77.16 77.16 77.16 77.195 183
See more Sparkco2etcsec price history
FTSE 100 Latest
Value8,850.63
Change-34.29

Login to your account

Forgot Password?

Not Registered