| Price | $78.84 on 14-07-2025 at 18:00:05 |
|---|---|
| Change | $-0.125 -0.16% |
| Buy | $79.62 |
| Sell | $78.06 |
| Buy / Sell CO2U Shares | |
| Last Trade: | Buy 2.00 at $81.66 |
| Day's Volume: | 0 |
| Last Close: | $78.84 |
| Open: | $78.965 |
| ISIN: | XS2353177293 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $63.77 - $83.895 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Sparkco2etcsec (CO2U) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $81.66 | SI Trade |
12:42:32 - 10-Jul-25 |
| Unknown* | 0 | $78.89 | SI Trade |
15:42:39 - 08-Jul-25 |
| Sell* | 145 | $79.55 | Automatic Execution |
16:02:42 - 27-Jun-25 |
| Unknown* | 0 | $79.51 | SI Trade |
13:33:45 - 26-Jun-25 |
| Sell* | 35 | $81.45 | Automatic Execution |
08:51:49 - 24-Jun-25 |
| Sell* | 1 | $80.12 | Automatic Execution |
14:48:28 - 23-Jun-25 |
| Sell* | 14 | $80.93 | Automatic Execution |
08:05:29 - 19-Jun-25 |
| Buy* | 123 | $81.73 | Automatic Execution |
15:32:10 - 11-Jun-25 |
| Buy* | 183 | $81.73 | Automatic Execution |
15:32:10 - 11-Jun-25 |
| Buy* | 2 | $81.73 | Automatic Execution |
15:32:10 - 11-Jun-25 |
Sparkco2etcsec (CO2U) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Mar 2023 7:00 am | RNS | Net Asset Value(s) |
| 6th May 2022 7:00 am | RNS | Net Asset Value(s) |
