| Date | Open | High | Low | Close | Volume |
| 28th Oct 2025 (Tue) | 87.075 | 87.915 | 87.075 | 87.915 | 0 |
| 27th Oct 2025 (Mon) | 87.77 | 87.77 | 87.075 | 87.075 | 1 |
| 24th Oct 2025 (Fri) | 87.535 | 87.77 | 87.535 | 87.77 | 0 |
| 23rd Oct 2025 (Thu) | 87.665 | 87.665 | 87.535 | 87.535 | 0 |
| 22nd Oct 2025 (Wed) | 88.78 | 88.78 | 87.665 | 87.665 | 0 |
| 21st Oct 2025 (Tue) | 89.525 | 89.525 | 88.78 | 88.78 | 0 |
| 20th Oct 2025 (Mon) | 89.13 | 89.13 | 89.13 | 89.525 | 100 |
| 17th Oct 2025 (Fri) | 88.47 | 88.47 | 88.47 | 89.105 | 2 |
| 16th Oct 2025 (Thu) | 87.335 | 89.185 | 87.335 | 89.185 | 0 |
| 15th Oct 2025 (Wed) | 85.80 | 87.335 | 85.80 | 87.335 | 0 |
| 14th Oct 2025 (Tue) | 86.01 | 86.01 | 86.01 | 85.80 | 11 |
| 13th Oct 2025 (Mon) | 88.75 | 88.75 | 86.82 | 86.82 | 0 |
| 10th Oct 2025 (Fri) | 88.81 | 89.03 | 88.81 | 88.75 | 115 |
| 9th Oct 2025 (Thu) | 88.395 | 88.395 | 88.09 | 88.09 | 0 |
| 8th Oct 2025 (Wed) | 87.98 | 88.395 | 87.98 | 88.395 | 0 |
| 7th Oct 2025 (Tue) | 88.83 | 88.83 | 87.98 | 87.98 | 0 |
| 6th Oct 2025 (Mon) | 89.62 | 89.62 | 88.83 | 88.83 | 1 |
| 3rd Oct 2025 (Fri) | 88.99 | 89.35 | 88.90 | 89.62 | 96 |
| 2nd Oct 2025 (Thu) | 86.21 | 87.07 | 86.21 | 87.07 | 0 |
| 1st Oct 2025 (Wed) | 85.39 | 86.21 | 85.39 | 86.21 | 0 |
| 30th Sep 2025 (Tue) | 86.68 | 86.68 | 85.39 | 85.39 | 0 |
| 29th Sep 2025 (Mon) | 85.43 | 86.68 | 85.43 | 86.68 | 0 |
| 26th Sep 2025 (Fri) | 85.01 | 85.43 | 85.01 | 85.43 | 0 |
| 25th Sep 2025 (Thu) | 85.725 | 85.725 | 85.01 | 85.01 | 0 |
| 24th Sep 2025 (Wed) | 86.985 | 86.985 | 85.725 | 85.725 | 0 |
| 23rd Sep 2025 (Tue) | 86.285 | 86.985 | 86.285 | 86.985 | 0 |
| 22nd Sep 2025 (Mon) | 87.595 | 87.595 | 86.285 | 86.285 | 0 |
| 19th Sep 2025 (Fri) | 87.62 | 87.62 | 87.62 | 87.595 | 5 |
| 18th Sep 2025 (Thu) | 87.62 | 88.005 | 87.62 | 88.005 | 0 |
| 17th Sep 2025 (Wed) | 88.21 | 88.21 | 87.62 | 87.62 | 4 |
| 16th Sep 2025 (Tue) | 86.90 | 88.21 | 86.90 | 88.21 | 0 |
| 15th Sep 2025 (Mon) | 85.475 | 86.90 | 85.475 | 86.90 | 0 |
| 12th Sep 2025 (Fri) | 85.275 | 85.475 | 85.275 | 85.475 | 0 |
| 11th Sep 2025 (Thu) | 86.835 | 86.835 | 85.275 | 85.275 | 0 |
| 10th Sep 2025 (Wed) | 86.47 | 86.835 | 86.47 | 86.835 | 0 |
| 9th Sep 2025 (Tue) | 87.135 | 87.135 | 86.47 | 86.47 | 0 |
| 8th Sep 2025 (Mon) | 86.75 | 86.75 | 85.70 | 87.135 | 69 |
| 5th Sep 2025 (Fri) | 85.23 | 85.80 | 85.23 | 85.62 | 490 |
| 4th Sep 2025 (Thu) | 83.815 | 84.375 | 83.815 | 84.375 | 0 |
| 3rd Sep 2025 (Wed) | 82.38 | 83.815 | 82.38 | 83.815 | 0 |
| 2nd Sep 2025 (Tue) | 83.255 | 83.255 | 82.38 | 82.38 | 0 |
| 1st Sep 2025 (Mon) | 82.67 | 82.78 | 82.67 | 83.255 | 165 |
| 29th Aug 2025 (Fri) | 80.36 | 81.805 | 80.36 | 81.805 | 0 |
| 28th Aug 2025 (Thu) | 80.35 | 80.36 | 80.35 | 80.36 | 0 |