| Date | Open | High | Low | Close | Volume |
| 17th Nov 2025 (Mon) | 90.595 | 90.595 | 89.145 | 89.145 | 0 |
| 14th Nov 2025 (Fri) | 90.50 | 90.50 | 90.50 | 90.595 | 296 |
| 13th Nov 2025 (Thu) | 91.43 | 91.43 | 91.155 | 91.155 | 0 |
| 12th Nov 2025 (Wed) | 90.085 | 91.43 | 90.085 | 91.43 | 0 |
| 11th Nov 2025 (Tue) | 88.90 | 90.085 | 88.90 | 90.085 | 0 |
| 10th Nov 2025 (Mon) | 88.765 | 88.90 | 88.765 | 88.90 | 0 |
| 7th Nov 2025 (Fri) | 89.17 | 89.17 | 88.765 | 88.765 | 0 |
| 6th Nov 2025 (Thu) | 90.015 | 90.015 | 89.17 | 89.17 | 0 |
| 5th Nov 2025 (Wed) | 90.00 | 90.00 | 90.00 | 90.015 | 321 |
| 4th Nov 2025 (Tue) | 90.195 | 90.995 | 90.195 | 90.995 | 0 |
| 3rd Nov 2025 (Mon) | 87.11 | 90.195 | 87.11 | 90.195 | 0 |
| 31st Oct 2025 (Fri) | 87.585 | 87.585 | 87.11 | 87.11 | 0 |
| 30th Oct 2025 (Thu) | 88.58 | 88.58 | 87.585 | 87.585 | 0 |
| 29th Oct 2025 (Wed) | 87.915 | 88.58 | 87.915 | 88.58 | 0 |
| 28th Oct 2025 (Tue) | 87.075 | 87.915 | 87.075 | 87.915 | 0 |
| 27th Oct 2025 (Mon) | 87.77 | 87.77 | 87.075 | 87.075 | 1 |
| 24th Oct 2025 (Fri) | 87.535 | 87.77 | 87.535 | 87.77 | 0 |
| 23rd Oct 2025 (Thu) | 87.665 | 87.665 | 87.535 | 87.535 | 0 |
| 22nd Oct 2025 (Wed) | 88.78 | 88.78 | 87.665 | 87.665 | 0 |
| 21st Oct 2025 (Tue) | 89.525 | 89.525 | 88.78 | 88.78 | 0 |
| 20th Oct 2025 (Mon) | 89.13 | 89.13 | 89.13 | 89.525 | 100 |
| 17th Oct 2025 (Fri) | 88.47 | 88.47 | 88.47 | 89.105 | 2 |
| 16th Oct 2025 (Thu) | 87.335 | 89.185 | 87.335 | 89.185 | 0 |
| 15th Oct 2025 (Wed) | 85.80 | 87.335 | 85.80 | 87.335 | 0 |
| 14th Oct 2025 (Tue) | 86.01 | 86.01 | 86.01 | 85.80 | 11 |
| 13th Oct 2025 (Mon) | 88.75 | 88.75 | 86.82 | 86.82 | 0 |
| 10th Oct 2025 (Fri) | 88.81 | 89.03 | 88.81 | 88.75 | 115 |
| 9th Oct 2025 (Thu) | 88.395 | 88.395 | 88.09 | 88.09 | 0 |
| 8th Oct 2025 (Wed) | 87.98 | 88.395 | 87.98 | 88.395 | 0 |
| 7th Oct 2025 (Tue) | 88.83 | 88.83 | 87.98 | 87.98 | 0 |
| 6th Oct 2025 (Mon) | 89.62 | 89.62 | 88.83 | 88.83 | 1 |
| 3rd Oct 2025 (Fri) | 88.99 | 89.35 | 88.90 | 89.62 | 96 |
| 2nd Oct 2025 (Thu) | 86.21 | 87.07 | 86.21 | 87.07 | 0 |
| 1st Oct 2025 (Wed) | 85.39 | 86.21 | 85.39 | 86.21 | 0 |
| 30th Sep 2025 (Tue) | 86.68 | 86.68 | 85.39 | 85.39 | 0 |
| 29th Sep 2025 (Mon) | 85.43 | 86.68 | 85.43 | 86.68 | 0 |
| 26th Sep 2025 (Fri) | 85.01 | 85.43 | 85.01 | 85.43 | 0 |
| 25th Sep 2025 (Thu) | 85.725 | 85.725 | 85.01 | 85.01 | 0 |
| 24th Sep 2025 (Wed) | 86.985 | 86.985 | 85.725 | 85.725 | 0 |
| 23rd Sep 2025 (Tue) | 86.285 | 86.985 | 86.285 | 86.985 | 0 |
| 22nd Sep 2025 (Mon) | 87.595 | 87.595 | 86.285 | 86.285 | 0 |
| 19th Sep 2025 (Fri) | 87.62 | 87.62 | 87.62 | 87.595 | 5 |
| 18th Sep 2025 (Thu) | 87.62 | 88.005 | 87.62 | 88.005 | 0 |