| Date | Open | High | Low | Close | Volume |
| 26th Mar 2026 (Thu) | 77.16 | 77.16 | 76.72 | 77.75 | 1,036 |
| 25th Mar 2026 (Wed) | 79.56 | 79.56 | 75.34 | 77.345 | 1,144 |
| 24th Mar 2026 (Tue) | 75.375 | 77.715 | 75.375 | 77.715 | 0 |
| 23rd Mar 2026 (Mon) | 72.54 | 72.54 | 72.54 | 75.375 | 271 |
| 20th Mar 2026 (Fri) | 74.93 | 74.93 | 74.93 | 73.535 | 4 |
| 19th Mar 2026 (Thu) | 71.87 | 71.87 | 69.135 | 69.135 | 0 |
| 18th Mar 2026 (Wed) | 72.135 | 72.135 | 71.87 | 71.87 | 0 |
| 17th Mar 2026 (Tue) | 74.715 | 74.715 | 72.135 | 72.135 | 0 |
| 16th Mar 2026 (Mon) | 75.33 | 75.33 | 74.79 | 74.715 | 536 |
| 13th Mar 2026 (Fri) | 74.09 | 74.475 | 74.09 | 74.475 | 0 |
| 12th Mar 2026 (Thu) | 75.39 | 75.39 | 75.39 | 74.09 | 3 |
| 11th Mar 2026 (Wed) | 80.10 | 80.10 | 78.30 | 78.30 | 0 |
| 10th Mar 2026 (Tue) | 79.72 | 79.72 | 79.72 | 80.10 | 1 |
| 9th Mar 2026 (Mon) | 76.68 | 77.435 | 76.68 | 77.435 | 0 |
| 6th Mar 2026 (Fri) | 76.615 | 76.68 | 76.615 | 76.68 | 0 |
| 5th Mar 2026 (Thu) | 77.355 | 77.355 | 76.615 | 76.615 | 0 |
| 4th Mar 2026 (Wed) | 80.43 | 80.43 | 77.355 | 77.355 | 0 |
| 3rd Mar 2026 (Tue) | 76.91 | 80.50 | 76.91 | 80.43 | 662 |
| 2nd Mar 2026 (Mon) | 77.04 | 77.04 | 77.04 | 77.32 | 3 |
| 27th Feb 2026 (Fri) | 78.97 | 78.97 | 78.01 | 78.01 | 0 |
| 26th Feb 2026 (Thu) | 80.915 | 80.915 | 78.97 | 78.97 | 0 |
| 25th Feb 2026 (Wed) | 78.97 | 80.915 | 78.97 | 80.915 | 0 |
| 24th Feb 2026 (Tue) | 79.585 | 79.585 | 78.97 | 78.97 | 0 |
| 23rd Feb 2026 (Mon) | 80.00 | 80.00 | 80.00 | 79.585 | 2 |
| 20th Feb 2026 (Fri) | 82.25 | 82.25 | 82.25 | 81.53 | 404 |
| 19th Feb 2026 (Thu) | 79.54 | 79.54 | 79.54 | 79.155 | 254 |
| 18th Feb 2026 (Wed) | 78.365 | 79.72 | 78.365 | 79.72 | 0 |
| 17th Feb 2026 (Tue) | 77.535 | 78.365 | 77.535 | 78.365 | 0 |
| 16th Feb 2026 (Mon) | 79.43 | 79.43 | 77.535 | 77.535 | 0 |
| 13th Feb 2026 (Fri) | 81.62 | 81.62 | 79.43 | 79.43 | 0 |
| 12th Feb 2026 (Thu) | 81.83 | 81.83 | 81.83 | 81.62 | 362 |
| 11th Feb 2026 (Wed) | 87.53 | 87.53 | 87.53 | 88.18 | 1 |
| 10th Feb 2026 (Tue) | 91.33 | 91.33 | 88.735 | 88.735 | 0 |
| 9th Feb 2026 (Mon) | 88.87 | 88.87 | 88.87 | 91.33 | 12 |
| 6th Feb 2026 (Fri) | 87.52 | 87.66 | 87.48 | 87.91 | 901 |
| 5th Feb 2026 (Thu) | 92.105 | 92.105 | 86.75 | 86.75 | 0 |
| 4th Feb 2026 (Wed) | 91.18 | 92.45 | 91.18 | 92.105 | 12 |
| 3rd Feb 2026 (Tue) | 93.38 | 93.38 | 91.97 | 91.55 | 102 |
| 2nd Feb 2026 (Mon) | 91.25 | 92.495 | 91.25 | 92.495 | 0 |
| 30th Jan 2026 (Fri) | 94.09 | 94.09 | 91.25 | 91.25 | 13 |
| 29th Jan 2026 (Thu) | 95.24 | 95.24 | 95.24 | 94.09 | 38 |
| 28th Jan 2026 (Wed) | 99.445 | 99.445 | 96.99 | 96.99 | 0 |
| 27th Jan 2026 (Tue) | 99.06 | 99.06 | 99.06 | 99.445 | 15 |
| 26th Jan 2026 (Mon) | 97.83 | 97.845 | 97.83 | 97.845 | 0 |