| Date | Open | High | Low | Close | Volume |
| 29th Jul 2025 (Tue) | 78.71 | 80.88 | 78.71 | 80.88 | 0 |
| 28th Jul 2025 (Mon) | 80.10 | 80.10 | 78.71 | 78.71 | 0 |
| 25th Jul 2025 (Fri) | 80.20 | 80.20 | 80.20 | 80.10 | 48 |
| 24th Jul 2025 (Thu) | 77.995 | 80.06 | 77.995 | 80.06 | 0 |
| 23rd Jul 2025 (Wed) | 77.69 | 77.995 | 77.69 | 77.995 | 0 |
| 22nd Jul 2025 (Tue) | 78.315 | 78.315 | 77.69 | 77.69 | 0 |
| 21st Jul 2025 (Mon) | 78.24 | 78.315 | 78.24 | 78.315 | 0 |
| 18th Jul 2025 (Fri) | 78.435 | 78.435 | 78.24 | 78.24 | 0 |
| 17th Jul 2025 (Thu) | 79.645 | 79.645 | 78.435 | 78.435 | 0 |
| 16th Jul 2025 (Wed) | 79.615 | 79.645 | 79.615 | 79.645 | 0 |
| 15th Jul 2025 (Tue) | 81.13 | 81.13 | 81.13 | 79.615 | 33 |
| 14th Jul 2025 (Mon) | 78.965 | 78.965 | 78.84 | 78.84 | 0 |
| 11th Jul 2025 (Fri) | 79.085 | 79.085 | 78.965 | 78.965 | 0 |
| 10th Jul 2025 (Thu) | 79.115 | 79.115 | 79.085 | 79.085 | 2 |
| 9th Jul 2025 (Wed) | 79.00 | 79.115 | 79.00 | 79.115 | 0 |
| 8th Jul 2025 (Tue) | 80.21 | 80.21 | 79.00 | 79.00 | 0 |
| 7th Jul 2025 (Mon) | 80.80 | 80.80 | 80.21 | 80.21 | 0 |
| 4th Jul 2025 (Fri) | 81.265 | 81.265 | 80.80 | 80.80 | 0 |
| 3rd Jul 2025 (Thu) | 80.90 | 81.265 | 80.90 | 81.265 | 0 |
| 2nd Jul 2025 (Wed) | 79.56 | 80.90 | 79.56 | 80.90 | 0 |
| 1st Jul 2025 (Tue) | 77.885 | 79.56 | 77.885 | 79.56 | 0 |
| 30th Jun 2025 (Mon) | 79.52 | 79.52 | 77.885 | 77.885 | 0 |
| 27th Jun 2025 (Fri) | 79.55 | 79.55 | 79.55 | 79.52 | 145 |
| 26th Jun 2025 (Thu) | 79.29 | 79.29 | 78.975 | 78.975 | 0 |
| 25th Jun 2025 (Wed) | 81.375 | 81.375 | 79.29 | 79.29 | 0 |
| 24th Jun 2025 (Tue) | 81.45 | 81.45 | 81.45 | 81.375 | 35 |
| 23rd Jun 2025 (Mon) | 80.12 | 80.12 | 80.12 | 80.79 | 1 |
| 20th Jun 2025 (Fri) | 79.63 | 80.71 | 79.63 | 80.71 | 0 |
| 19th Jun 2025 (Thu) | 80.93 | 80.93 | 80.93 | 79.63 | 14 |
| 18th Jun 2025 (Wed) | 82.03 | 82.505 | 82.03 | 82.505 | 0 |
| 17th Jun 2025 (Tue) | 83.375 | 83.375 | 82.03 | 82.03 | 0 |
| 16th Jun 2025 (Mon) | 83.78 | 83.78 | 83.375 | 83.375 | 0 |
| 13th Jun 2025 (Fri) | 83.895 | 83.895 | 83.78 | 83.78 | 0 |
| 12th Jun 2025 (Thu) | 81.62 | 83.895 | 81.62 | 83.895 | 0 |
| 11th Jun 2025 (Wed) | 81.73 | 81.73 | 81.73 | 81.62 | 633 |
| 10th Jun 2025 (Tue) | 79.57 | 79.57 | 79.57 | 79.61 | 249 |
| 9th Jun 2025 (Mon) | 80.26 | 81.105 | 80.26 | 81.105 | 0 |
| 6th Jun 2025 (Fri) | 79.68 | 80.26 | 79.68 | 80.26 | 0 |
| 5th Jun 2025 (Thu) | 80.49 | 80.49 | 80.49 | 79.68 | 30 |
| 4th Jun 2025 (Wed) | 78.81 | 79.335 | 78.81 | 79.335 | 0 |
| 3rd Jun 2025 (Tue) | 77.69 | 78.81 | 77.69 | 78.81 | 0 |
| 2nd Jun 2025 (Mon) | 76.395 | 77.69 | 76.395 | 77.69 | 0 |
| 30th May 2025 (Fri) | 77.005 | 77.005 | 76.395 | 76.395 | 0 |