| Date | Open | High | Low | Close | Volume |
| 17th Sep 2025 (Wed) | 88.21 | 88.21 | 87.62 | 87.62 | 4 |
| 16th Sep 2025 (Tue) | 86.90 | 88.21 | 86.90 | 88.21 | 0 |
| 15th Sep 2025 (Mon) | 85.475 | 86.90 | 85.475 | 86.90 | 0 |
| 12th Sep 2025 (Fri) | 85.275 | 85.475 | 85.275 | 85.475 | 0 |
| 11th Sep 2025 (Thu) | 86.835 | 86.835 | 85.275 | 85.275 | 0 |
| 10th Sep 2025 (Wed) | 86.47 | 86.835 | 86.47 | 86.835 | 0 |
| 9th Sep 2025 (Tue) | 87.135 | 87.135 | 86.47 | 86.47 | 0 |
| 8th Sep 2025 (Mon) | 86.75 | 86.75 | 85.70 | 87.135 | 69 |
| 5th Sep 2025 (Fri) | 85.23 | 85.80 | 85.23 | 85.62 | 490 |
| 4th Sep 2025 (Thu) | 83.815 | 84.375 | 83.815 | 84.375 | 0 |
| 3rd Sep 2025 (Wed) | 82.38 | 83.815 | 82.38 | 83.815 | 0 |
| 2nd Sep 2025 (Tue) | 83.255 | 83.255 | 82.38 | 82.38 | 0 |
| 1st Sep 2025 (Mon) | 82.67 | 82.78 | 82.67 | 83.255 | 165 |
| 29th Aug 2025 (Fri) | 80.36 | 81.805 | 80.36 | 81.805 | 0 |
| 28th Aug 2025 (Thu) | 80.35 | 80.36 | 80.35 | 80.36 | 0 |
| 27th Aug 2025 (Wed) | 81.265 | 81.265 | 80.35 | 80.35 | 0 |
| 26th Aug 2025 (Tue) | 81.49 | 81.49 | 81.265 | 81.265 | 0 |
| 25th Aug 2025 (Mon) | 81.49 | 81.49 | 81.49 | 81.49 | 0 |
| 22nd Aug 2025 (Fri) | 80.72 | 81.49 | 80.72 | 81.49 | 0 |
| 21st Aug 2025 (Thu) | 79.795 | 80.72 | 79.795 | 80.72 | 0 |
| 20th Aug 2025 (Wed) | 79.655 | 79.795 | 79.655 | 79.795 | 0 |
| 19th Aug 2025 (Tue) | 80.35 | 80.35 | 80.35 | 79.655 | 11 |
| 18th Aug 2025 (Mon) | 80.54 | 80.54 | 80.54 | 80.35 | 7 |
| 15th Aug 2025 (Fri) | 79.37 | 79.37 | 79.305 | 79.305 | 0 |
| 14th Aug 2025 (Thu) | 80.455 | 80.455 | 79.37 | 79.37 | 0 |
| 13th Aug 2025 (Wed) | 80.195 | 80.455 | 80.195 | 80.455 | 0 |
| 12th Aug 2025 (Tue) | 80.555 | 80.555 | 80.195 | 80.195 | 0 |
| 11th Aug 2025 (Mon) | 81.51 | 81.51 | 80.555 | 80.555 | 0 |
| 8th Aug 2025 (Fri) | 80.09 | 81.51 | 80.09 | 81.51 | 0 |
| 7th Aug 2025 (Thu) | 79.255 | 80.09 | 79.255 | 80.09 | 0 |
| 6th Aug 2025 (Wed) | 78.66 | 78.66 | 78.66 | 79.255 | 104 |
| 5th Aug 2025 (Tue) | 78.43 | 79.285 | 78.43 | 79.285 | 0 |
| 4th Aug 2025 (Mon) | 78.85 | 78.85 | 78.43 | 78.43 | 0 |
| 1st Aug 2025 (Fri) | 79.48 | 79.48 | 78.85 | 78.85 | 3 |
| 31st Jul 2025 (Thu) | 80.23 | 80.23 | 79.48 | 79.48 | 0 |
| 30th Jul 2025 (Wed) | 80.88 | 80.88 | 80.23 | 80.23 | 0 |
| 29th Jul 2025 (Tue) | 78.71 | 80.88 | 78.71 | 80.88 | 0 |
| 28th Jul 2025 (Mon) | 80.10 | 80.10 | 78.71 | 78.71 | 0 |
| 25th Jul 2025 (Fri) | 80.20 | 80.20 | 80.20 | 80.10 | 48 |
| 24th Jul 2025 (Thu) | 77.995 | 80.06 | 77.995 | 80.06 | 0 |
| 23rd Jul 2025 (Wed) | 77.69 | 77.995 | 77.69 | 77.995 | 0 |
| 22nd Jul 2025 (Tue) | 78.315 | 78.315 | 77.69 | 77.69 | 0 |
| 21st Jul 2025 (Mon) | 78.24 | 78.315 | 78.24 | 78.315 | 0 |
| 18th Jul 2025 (Fri) | 78.435 | 78.435 | 78.24 | 78.24 | 0 |