| Date | Open | High | Low | Close | Volume |
| 3rd Mar 2026 (Tue) | 76.91 | 78.21 | 76.91 | 77.32 | 641 |
| 2nd Mar 2026 (Mon) | 77.04 | 77.04 | 77.04 | 77.32 | 3 |
| 27th Feb 2026 (Fri) | 78.97 | 78.97 | 78.01 | 78.01 | 0 |
| 26th Feb 2026 (Thu) | 80.915 | 80.915 | 78.97 | 78.97 | 0 |
| 25th Feb 2026 (Wed) | 78.97 | 80.915 | 78.97 | 80.915 | 0 |
| 24th Feb 2026 (Tue) | 79.585 | 79.585 | 78.97 | 78.97 | 0 |
| 23rd Feb 2026 (Mon) | 80.00 | 80.00 | 80.00 | 79.585 | 2 |
| 20th Feb 2026 (Fri) | 82.25 | 82.25 | 82.25 | 81.53 | 404 |
| 19th Feb 2026 (Thu) | 79.54 | 79.54 | 79.54 | 79.155 | 254 |
| 18th Feb 2026 (Wed) | 78.365 | 79.72 | 78.365 | 79.72 | 0 |
| 17th Feb 2026 (Tue) | 77.535 | 78.365 | 77.535 | 78.365 | 0 |
| 16th Feb 2026 (Mon) | 79.43 | 79.43 | 77.535 | 77.535 | 0 |
| 13th Feb 2026 (Fri) | 81.62 | 81.62 | 79.43 | 79.43 | 0 |
| 12th Feb 2026 (Thu) | 81.83 | 81.83 | 81.83 | 81.62 | 362 |
| 11th Feb 2026 (Wed) | 87.53 | 87.53 | 87.53 | 88.18 | 1 |
| 10th Feb 2026 (Tue) | 91.33 | 91.33 | 88.735 | 88.735 | 0 |
| 9th Feb 2026 (Mon) | 88.87 | 88.87 | 88.87 | 91.33 | 12 |
| 6th Feb 2026 (Fri) | 87.52 | 87.66 | 87.48 | 87.91 | 901 |
| 5th Feb 2026 (Thu) | 92.105 | 92.105 | 86.75 | 86.75 | 0 |
| 4th Feb 2026 (Wed) | 91.18 | 92.45 | 91.18 | 92.105 | 12 |
| 3rd Feb 2026 (Tue) | 93.38 | 93.38 | 91.97 | 91.55 | 102 |
| 2nd Feb 2026 (Mon) | 91.25 | 92.495 | 91.25 | 92.495 | 0 |
| 30th Jan 2026 (Fri) | 94.09 | 94.09 | 91.25 | 91.25 | 13 |
| 29th Jan 2026 (Thu) | 95.24 | 95.24 | 95.24 | 94.09 | 38 |
| 28th Jan 2026 (Wed) | 99.445 | 99.445 | 96.99 | 96.99 | 0 |
| 27th Jan 2026 (Tue) | 99.06 | 99.06 | 99.06 | 99.445 | 15 |
| 26th Jan 2026 (Mon) | 97.83 | 97.845 | 97.83 | 97.845 | 0 |
| 23rd Jan 2026 (Fri) | 97.76 | 97.83 | 97.76 | 97.83 | 0 |
| 22nd Jan 2026 (Thu) | 96.32 | 97.76 | 96.32 | 97.76 | 0 |
| 21st Jan 2026 (Wed) | 93.12 | 93.62 | 93.12 | 96.32 | 113 |
| 20th Jan 2026 (Tue) | 95.58 | 95.58 | 95.58 | 93.865 | 490 |
| 19th Jan 2026 (Mon) | 100.40 | 100.40 | 96.635 | 96.635 | 0 |
| 16th Jan 2026 (Fri) | 101.47 | 101.47 | 101.47 | 100.40 | 6 |
| 15th Jan 2026 (Thu) | 102.47 | 102.48 | 101.95 | 100.64 | 374 |
| 14th Jan 2026 (Wed) | 99.27 | 99.90 | 99.27 | 100.98 | 54 |
| 13th Jan 2026 (Tue) | 99.04 | 99.395 | 99.04 | 99.395 | 0 |
| 12th Jan 2026 (Mon) | 97.88 | 99.04 | 97.88 | 99.04 | 2 |
| 9th Jan 2026 (Fri) | 96.725 | 97.88 | 96.725 | 97.88 | 0 |
| 8th Jan 2026 (Thu) | 96.635 | 96.725 | 96.635 | 96.725 | 0 |
| 7th Jan 2026 (Wed) | 96.755 | 96.755 | 96.635 | 96.635 | 1 |
| 6th Jan 2026 (Tue) | 96.035 | 96.755 | 96.035 | 96.755 | 0 |
| 5th Jan 2026 (Mon) | 97.61 | 97.61 | 96.035 | 96.035 | 0 |