| Date | Open | High | Low | Close | Volume |
| 11th Mar 2025 (Tue) | 71.015 | 71.015 | 70.935 | 70.935 | 0 |
| 10th Mar 2025 (Mon) | 69.80 | 69.80 | 69.80 | 71.015 | 31 |
| 7th Mar 2025 (Fri) | 68.745 | 70.405 | 68.745 | 70.405 | 0 |
| 6th Mar 2025 (Thu) | 69.60 | 69.60 | 69.60 | 68.745 | 33 |
| 5th Mar 2025 (Wed) | 68.475 | 69.735 | 68.475 | 69.735 | 0 |
| 4th Mar 2025 (Tue) | 70.03 | 70.03 | 70.03 | 68.475 | 72 |
| 3rd Mar 2025 (Mon) | 70.245 | 71.205 | 70.245 | 71.205 | 0 |
| 28th Feb 2025 (Fri) | 70.77 | 70.77 | 70.77 | 70.245 | 703 |
| 27th Feb 2025 (Thu) | 70.70 | 71.95 | 70.70 | 71.95 | 1 |
| 26th Feb 2025 (Wed) | 72.19 | 72.19 | 72.19 | 70.70 | 204 |
| 25th Feb 2025 (Tue) | 73.215 | 73.215 | 71.25 | 71.25 | 0 |
| 24th Feb 2025 (Mon) | 73.245 | 73.245 | 73.215 | 73.215 | 0 |
| 21st Feb 2025 (Fri) | 72.79 | 72.79 | 72.79 | 73.245 | 6 |
| 20th Feb 2025 (Thu) | 72.765 | 72.765 | 71.985 | 71.985 | 0 |
| 19th Feb 2025 (Wed) | 74.555 | 74.555 | 72.765 | 72.765 | 0 |
| 18th Feb 2025 (Tue) | 76.435 | 76.435 | 74.555 | 74.555 | 0 |
| 17th Feb 2025 (Mon) | 77.20 | 77.20 | 77.20 | 76.435 | 29 |
| 14th Feb 2025 (Fri) | 77.40 | 79.355 | 77.40 | 79.355 | 0 |
| 13th Feb 2025 (Thu) | 77.16 | 77.16 | 77.16 | 77.40 | 494 |
| 12th Feb 2025 (Wed) | 80.92 | 80.92 | 78.92 | 78.92 | 0 |
| 11th Feb 2025 (Tue) | 81.305 | 81.305 | 80.92 | 80.92 | 0 |
| 10th Feb 2025 (Mon) | 80.805 | 81.305 | 80.805 | 81.305 | 0 |
| 7th Feb 2025 (Fri) | 80.58 | 80.58 | 80.58 | 80.805 | 60 |
| 6th Feb 2025 (Thu) | 80.17 | 80.17 | 80.17 | 80.415 | 30 |
| 5th Feb 2025 (Wed) | 79.405 | 80.25 | 79.405 | 80.25 | 0 |
| 4th Feb 2025 (Tue) | 79.49 | 79.49 | 79.49 | 79.405 | 9 |
| 3rd Feb 2025 (Mon) | 82.505 | 82.505 | 79.16 | 79.16 | 0 |
| 31st Jan 2025 (Fri) | 81.50 | 82.505 | 81.50 | 82.505 | 0 |
| 30th Jan 2025 (Thu) | 81.895 | 81.895 | 81.50 | 81.50 | 0 |
| 29th Jan 2025 (Wed) | 79.335 | 81.895 | 79.335 | 81.895 | 0 |
| 28th Jan 2025 (Tue) | 78.52 | 78.52 | 78.52 | 79.335 | 66 |
| 27th Jan 2025 (Mon) | 83.01 | 83.01 | 83.01 | 78.575 | 40 |
| 24th Jan 2025 (Fri) | 79.44 | 81.255 | 79.44 | 81.255 | 0 |
| 23rd Jan 2025 (Thu) | 78.04 | 79.44 | 78.04 | 79.44 | 0 |
| 22nd Jan 2025 (Wed) | 78.74 | 78.74 | 78.04 | 78.04 | 0 |
| 21st Jan 2025 (Tue) | 78.74 | 78.74 | 78.74 | 78.74 | 0 |
| 20th Jan 2025 (Mon) | 77.125 | 78.74 | 77.125 | 78.74 | 0 |
| 17th Jan 2025 (Fri) | 77.50 | 77.50 | 76.87 | 77.125 | 386 |
| 16th Jan 2025 (Thu) | 75.97 | 76.345 | 75.97 | 76.345 | 0 |
| 15th Jan 2025 (Wed) | 75.63 | 75.63 | 75.63 | 75.97 | 29 |
| 14th Jan 2025 (Tue) | 74.00 | 74.79 | 74.00 | 74.79 | 0 |
| 13th Jan 2025 (Mon) | 73.66 | 73.66 | 72.84 | 74.00 | 1,243 |