| Date | Open | High | Low | Close | Volume |
| 10th Dec 2025 (Wed) | 92.69 | 92.69 | 92.69 | 92.69 | 0 |
| 9th Dec 2025 (Tue) | 91.76 | 92.69 | 91.76 | 92.69 | 57 |
| 8th Dec 2025 (Mon) | 91.685 | 91.76 | 91.685 | 91.76 | 0 |
| 5th Dec 2025 (Fri) | 92.61 | 92.61 | 91.685 | 91.685 | 0 |
| 4th Dec 2025 (Thu) | 91.85 | 92.61 | 91.85 | 92.61 | 0 |
| 3rd Dec 2025 (Wed) | 91.405 | 91.85 | 91.405 | 91.85 | 13 |
| 2nd Dec 2025 (Tue) | 92.46 | 92.46 | 91.405 | 91.405 | 0 |
| 1st Dec 2025 (Mon) | 92.895 | 92.895 | 92.46 | 92.46 | 35 |
| 28th Nov 2025 (Fri) | 92.04 | 92.04 | 92.04 | 92.895 | 53 |
| 27th Nov 2025 (Thu) | 91.01 | 91.96 | 91.01 | 91.96 | 0 |
| 26th Nov 2025 (Wed) | 91.22 | 91.22 | 91.01 | 91.01 | 0 |
| 25th Nov 2025 (Tue) | 89.38 | 91.22 | 89.38 | 91.22 | 0 |
| 24th Nov 2025 (Mon) | 89.105 | 89.38 | 89.105 | 89.38 | 0 |
| 21st Nov 2025 (Fri) | 90.255 | 90.255 | 89.105 | 89.105 | 0 |
| 20th Nov 2025 (Thu) | 89.545 | 90.255 | 89.545 | 90.255 | 0 |
| 19th Nov 2025 (Wed) | 90.55 | 90.55 | 89.545 | 89.545 | 0 |
| 18th Nov 2025 (Tue) | 89.145 | 90.55 | 89.145 | 90.55 | 0 |
| 17th Nov 2025 (Mon) | 90.595 | 90.595 | 89.145 | 89.145 | 0 |
| 14th Nov 2025 (Fri) | 90.50 | 90.50 | 90.50 | 90.595 | 296 |
| 13th Nov 2025 (Thu) | 91.43 | 91.43 | 91.155 | 91.155 | 0 |
| 12th Nov 2025 (Wed) | 90.085 | 91.43 | 90.085 | 91.43 | 0 |
| 11th Nov 2025 (Tue) | 88.90 | 90.085 | 88.90 | 90.085 | 0 |
| 10th Nov 2025 (Mon) | 88.765 | 88.90 | 88.765 | 88.90 | 0 |
| 7th Nov 2025 (Fri) | 89.17 | 89.17 | 88.765 | 88.765 | 0 |
| 6th Nov 2025 (Thu) | 90.015 | 90.015 | 89.17 | 89.17 | 0 |
| 5th Nov 2025 (Wed) | 90.00 | 90.00 | 90.00 | 90.015 | 321 |
| 4th Nov 2025 (Tue) | 90.195 | 90.995 | 90.195 | 90.995 | 0 |
| 3rd Nov 2025 (Mon) | 87.11 | 90.195 | 87.11 | 90.195 | 0 |
| 31st Oct 2025 (Fri) | 87.585 | 87.585 | 87.11 | 87.11 | 0 |
| 30th Oct 2025 (Thu) | 88.58 | 88.58 | 87.585 | 87.585 | 0 |
| 29th Oct 2025 (Wed) | 87.915 | 88.58 | 87.915 | 88.58 | 0 |
| 28th Oct 2025 (Tue) | 87.075 | 87.915 | 87.075 | 87.915 | 0 |
| 27th Oct 2025 (Mon) | 87.77 | 87.77 | 87.075 | 87.075 | 1 |
| 24th Oct 2025 (Fri) | 87.535 | 87.77 | 87.535 | 87.77 | 0 |
| 23rd Oct 2025 (Thu) | 87.665 | 87.665 | 87.535 | 87.535 | 0 |
| 22nd Oct 2025 (Wed) | 88.78 | 88.78 | 87.665 | 87.665 | 0 |
| 21st Oct 2025 (Tue) | 89.525 | 89.525 | 88.78 | 88.78 | 0 |
| 20th Oct 2025 (Mon) | 89.13 | 89.13 | 89.13 | 89.525 | 100 |
| 17th Oct 2025 (Fri) | 88.47 | 88.47 | 88.47 | 89.105 | 2 |
| 16th Oct 2025 (Thu) | 87.335 | 89.185 | 87.335 | 89.185 | 0 |
| 15th Oct 2025 (Wed) | 85.80 | 87.335 | 85.80 | 87.335 | 0 |
| 14th Oct 2025 (Tue) | 86.01 | 86.01 | 86.01 | 85.80 | 11 |
| 13th Oct 2025 (Mon) | 88.75 | 88.75 | 86.82 | 86.82 | 0 |
| 10th Oct 2025 (Fri) | 88.81 | 89.03 | 88.81 | 88.75 | 115 |