| Date | Open | High | Low | Close | Volume |
| 19th Aug 2025 (Tue) | 80.35 | 80.35 | 80.35 | 79.655 | 11 |
| 18th Aug 2025 (Mon) | 80.54 | 80.54 | 80.54 | 80.35 | 7 |
| 15th Aug 2025 (Fri) | 79.37 | 79.37 | 79.305 | 79.305 | 0 |
| 14th Aug 2025 (Thu) | 80.455 | 80.455 | 79.37 | 79.37 | 0 |
| 13th Aug 2025 (Wed) | 80.195 | 80.455 | 80.195 | 80.455 | 0 |
| 12th Aug 2025 (Tue) | 80.555 | 80.555 | 80.195 | 80.195 | 0 |
| 11th Aug 2025 (Mon) | 81.51 | 81.51 | 80.555 | 80.555 | 0 |
| 8th Aug 2025 (Fri) | 80.09 | 81.51 | 80.09 | 81.51 | 0 |
| 7th Aug 2025 (Thu) | 79.255 | 80.09 | 79.255 | 80.09 | 0 |
| 6th Aug 2025 (Wed) | 78.66 | 78.66 | 78.66 | 79.255 | 104 |
| 5th Aug 2025 (Tue) | 78.43 | 79.285 | 78.43 | 79.285 | 0 |
| 4th Aug 2025 (Mon) | 78.85 | 78.85 | 78.43 | 78.43 | 0 |
| 1st Aug 2025 (Fri) | 79.48 | 79.48 | 78.85 | 78.85 | 3 |
| 31st Jul 2025 (Thu) | 80.23 | 80.23 | 79.48 | 79.48 | 0 |
| 30th Jul 2025 (Wed) | 80.88 | 80.88 | 80.23 | 80.23 | 0 |
| 29th Jul 2025 (Tue) | 78.71 | 80.88 | 78.71 | 80.88 | 0 |
| 28th Jul 2025 (Mon) | 80.10 | 80.10 | 78.71 | 78.71 | 0 |
| 25th Jul 2025 (Fri) | 80.20 | 80.20 | 80.20 | 80.10 | 48 |
| 24th Jul 2025 (Thu) | 77.995 | 80.06 | 77.995 | 80.06 | 0 |
| 23rd Jul 2025 (Wed) | 77.69 | 77.995 | 77.69 | 77.995 | 0 |
| 22nd Jul 2025 (Tue) | 78.315 | 78.315 | 77.69 | 77.69 | 0 |
| 21st Jul 2025 (Mon) | 78.24 | 78.315 | 78.24 | 78.315 | 0 |
| 18th Jul 2025 (Fri) | 78.435 | 78.435 | 78.24 | 78.24 | 0 |
| 17th Jul 2025 (Thu) | 79.645 | 79.645 | 78.435 | 78.435 | 0 |
| 16th Jul 2025 (Wed) | 79.615 | 79.645 | 79.615 | 79.645 | 0 |
| 15th Jul 2025 (Tue) | 81.13 | 81.13 | 81.13 | 79.615 | 33 |
| 14th Jul 2025 (Mon) | 78.965 | 78.965 | 78.84 | 78.84 | 0 |
| 11th Jul 2025 (Fri) | 79.085 | 79.085 | 78.965 | 78.965 | 0 |
| 10th Jul 2025 (Thu) | 79.115 | 79.115 | 79.085 | 79.085 | 2 |
| 9th Jul 2025 (Wed) | 79.00 | 79.115 | 79.00 | 79.115 | 0 |
| 8th Jul 2025 (Tue) | 80.21 | 80.21 | 79.00 | 79.00 | 0 |
| 7th Jul 2025 (Mon) | 80.80 | 80.80 | 80.21 | 80.21 | 0 |
| 4th Jul 2025 (Fri) | 81.265 | 81.265 | 80.80 | 80.80 | 0 |
| 3rd Jul 2025 (Thu) | 80.90 | 81.265 | 80.90 | 81.265 | 0 |
| 2nd Jul 2025 (Wed) | 79.56 | 80.90 | 79.56 | 80.90 | 0 |
| 1st Jul 2025 (Tue) | 77.885 | 79.56 | 77.885 | 79.56 | 0 |
| 30th Jun 2025 (Mon) | 79.52 | 79.52 | 77.885 | 77.885 | 0 |
| 27th Jun 2025 (Fri) | 79.55 | 79.55 | 79.55 | 79.52 | 145 |
| 26th Jun 2025 (Thu) | 79.29 | 79.29 | 78.975 | 78.975 | 0 |
| 25th Jun 2025 (Wed) | 81.375 | 81.375 | 79.29 | 79.29 | 0 |
| 24th Jun 2025 (Tue) | 81.45 | 81.45 | 81.45 | 81.375 | 35 |
| 23rd Jun 2025 (Mon) | 80.12 | 80.12 | 80.12 | 80.79 | 1 |
| 20th Jun 2025 (Fri) | 79.63 | 80.71 | 79.63 | 80.71 | 0 |