| Price | $97.615 on 24-12-2025 at 19:00:05 |
|---|---|
| Change | $-0.255 -0.26% |
| Buy | $97.94 |
| Sell | $97.29 |
| Last Trade: | Unknown 0.00 at $98.18 |
| Day's Volume: | 0 |
| Last Close: | $97.615 |
| Open: | $97.87 |
| ISIN: | XS2353177293 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $63.87 - $97.87 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Sparkco2etcsec (CO2U) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $98.18 | SI Trade |
16:08:29 - 23-Dec-25 |
| Unknown* | 0 | $97.53 | SI Trade |
16:08:16 - 23-Dec-25 |
| Unknown* | 0 | $96.70 | SI Trade |
14:39:35 - 15-Dec-25 |
| Unknown* | 0 | $96.07 | SI Trade |
14:39:10 - 15-Dec-25 |
| Unknown* | 0 | $95.72 | SI Trade |
10:02:44 - 11-Dec-25 |
| Unknown* | 0 | $94.03 | SI Trade |
10:02:28 - 11-Dec-25 |
| Sell* | 57 | $92.558 | Ordinary |
15:19:38 - 09-Dec-25 |
| Buy* | 13 | $92.62559 | Ordinary |
10:20:24 - 03-Dec-25 |
| Buy* | 21 | $93.02298 | Ordinary |
15:44:02 - 01-Dec-25 |
| Buy* | 14 | $93.0637 | Ordinary |
15:36:47 - 01-Dec-25 |
Sparkco2etcsec (CO2U) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Mar 2023 7:00 am | RNS | Net Asset Value(s) |
| 6th May 2022 7:00 am | RNS | Net Asset Value(s) |
