Price | $88.005 on 18-09-2025 | at 16:30:05
---|---|
Change | $0.385 0.44% |
Buy | $88.92 |
Sell | $87.09 |
Last Trade: | Buy 4.00 at $89.75 |
Day's Volume: | 0 |
Last Close: | $88.005 |
Open: | $87.62 |
ISIN: | XS2353177293 |
Day's Range | $0.00 - $0.00 |
52wk Range: | $63.77 - $88.21 |
Market Capitalisation: | $N/A |
VWAP: | $0.00 |
Shares in Issue: | N/A |
Sparkco2etcsec (CO2U) Latest Trades |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Buy* | 4 | $89.75 | SI Trade |
08:00:18 - 17-Sep-25 |
Unknown* | 0 | $85.70 | SI Trade |
08:42:48 - 08-Sep-25 |
Buy* | 5 | $85.70 | Automatic Execution |
08:42:48 - 08-Sep-25 |
Buy* | 5 | $85.70 | SI Trade |
08:42:47 - 08-Sep-25 |
Buy* | 5 | $85.74 | Automatic Execution |
08:42:47 - 08-Sep-25 |
Buy* | 4 | $85.74 | SI Trade |
08:42:46 - 08-Sep-25 |
Buy* | 50 | $86.75 | Automatic Execution |
08:01:43 - 08-Sep-25 |
Sell* | 2 | $85.80 | Automatic Execution |
15:48:39 - 05-Sep-25 |
Buy* | 40 | $82.78 | Automatic Execution |
08:09:56 - 01-Sep-25 |
Sell* | 125 | $82.67 | Uncrossing Trade |
08:00:20 - 01-Sep-25 |
Sparkco2etcsec (CO2U) Regulatory News |
||
Date | Source | Headline |
---|---|---|
24th Mar 2023 7:00 am | RNS | Net Asset Value(s) |
6th May 2022 7:00 am | RNS | Net Asset Value(s) |