| Price | $85.26 on 08-07-2026 at 16:30:01 |
|---|---|
| Change | $-1.58 -1.82% |
| Buy | $85.48 |
| Sell | $85.04 |
| Last Trade: | Unknown 0.00 at $86.81 |
| Day's Volume: | 0 |
| Last Close: | $85.26 |
| Open: | $86.84 |
| ISIN: | XS2353177293 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $69.135 - $102.48 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Sparkco2etcsec (CO2U) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $86.81 | SI Trade |
08:00:02 - 08-Jul-26 |
| Unknown* | 0 | $86.46 | SI Trade |
15:42:19 - 02-Jul-26 |
| Buy* | 1 | $86.46 | SI Trade |
15:42:18 - 02-Jul-26 |
| Buy* | 1 | $86.46 | Automatic Execution |
15:42:18 - 02-Jul-26 |
| Buy* | 1 | $86.46 | SI Trade |
15:40:10 - 02-Jul-26 |
| Buy* | 1 | $86.46 | Automatic Execution |
15:40:10 - 02-Jul-26 |
| Buy* | 1 | $86.46 | SI Trade |
15:40:05 - 02-Jul-26 |
| Buy* | 1 | $86.46 | Automatic Execution |
15:40:05 - 02-Jul-26 |
| Unknown* | 0 | $86.46 | SI Trade |
15:39:45 - 02-Jul-26 |
| Buy* | 1 | $86.46 | Automatic Execution |
15:39:45 - 02-Jul-26 |
Sparkco2etcsec (CO2U) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Mar 2023 7:00 am | RNS | Net Asset Value(s) |
| 6th May 2022 7:00 am | RNS | Net Asset Value(s) |
