| Price | $87.14 on 24-06-2026 at 05:00:05 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $87.42 |
| Day's Volume: | 0 |
| Last Close: | $87.14 |
| Open: | $0.00 |
| ISIN: | XS2353177293 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $69.135 - $102.48 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Sparkco2etcsec (CO2U) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $87.42 | SI Trade |
13:37:32 - 19-Jun-26 |
| Buy* | 81 | $87.31 | Automatic Execution |
10:05:04 - 18-Jun-26 |
| Buy* | 155 | $87.31 | Automatic Execution |
10:05:04 - 18-Jun-26 |
| Unknown* | 0 | $86.70 | SI Trade |
08:00:03 - 18-Jun-26 |
| Unknown* | 0 | $88.26 | SI Trade |
08:00:06 - 17-Jun-26 |
| Unknown* | 0 | $83.43 | SI Trade |
09:31:18 - 08-Jun-26 |
| Sell* | 186 | $83.90 | Automatic Execution |
15:40:21 - 05-Jun-26 |
| Buy* | 1 | $84.31 | Automatic Execution |
15:40:11 - 05-Jun-26 |
| Unknown* | 0 | $86.58 | SI Trade |
08:00:03 - 04-Jun-26 |
| Buy* | 1 | $87.34 | Automatic Execution |
08:01:11 - 03-Jun-26 |
Sparkco2etcsec (CO2U) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Mar 2023 7:00 am | RNS | Net Asset Value(s) |
| 6th May 2022 7:00 am | RNS | Net Asset Value(s) |
