| Price | $71.895 on 12-03-2025 at 17:30:02 |
|---|---|
| Change | $0.96 1.35% |
| Buy | $72.60 |
| Sell | $71.19 |
| Buy / Sell CO2U Shares | |
| Last Trade: | Buy 1.00 at $72.36 |
| Day's Volume: | 0 |
| Last Close: | $71.895 |
| Open: | $70.935 |
| ISIN: | XS2353177293 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $58.87 - $83.01 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Sparkco2etcsec (CO2U) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $72.36 | SI Trade |
10:22:33 - 10-Mar-25 |
| Sell* | 30 | $69.80 | Automatic Execution |
08:07:34 - 10-Mar-25 |
| Buy* | 33 | $69.60 | Automatic Execution |
12:38:54 - 06-Mar-25 |
| Sell* | 1 | $68.80 | SI Trade |
10:59:10 - 04-Mar-25 |
| Buy* | 71 | $70.03 | Automatic Execution |
08:00:28 - 04-Mar-25 |
| Buy* | 28 | $70.77 | Automatic Execution |
14:25:12 - 28-Feb-25 |
| Buy* | 391 | $70.77 | Automatic Execution |
14:25:12 - 28-Feb-25 |
| Buy* | 139 | $70.77 | Automatic Execution |
14:25:12 - 28-Feb-25 |
| Buy* | 145 | $70.77 | Automatic Execution |
14:25:11 - 28-Feb-25 |
Sparkco2etcsec (CO2U) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Mar 2023 7:00 am | RNS | Net Asset Value(s) |
| 6th May 2022 7:00 am | RNS | Net Asset Value(s) |
