| Price | $91.83 on 07-08-2026 at 16:30:01 |
|---|---|
| Change | $1.76 1.97% |
| Buy | $91.47 |
| Sell | $90.98 |
| Last Trade: | Buy 185.00 at $91.83 |
| Day's Volume: | 185 |
| Last Close: | $91.225 |
| Open: | $91.83 |
| ISIN: | XS2353177293 |
| Day's Range | $91.83 - $91.83 |
| 52wk Range: | $69.135 - $102.48 |
| Market Capitalisation: | $N/A |
| VWAP: | $91.83 |
| Shares in Issue: | N/A |
Sparkco2etcsec (CO2U) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 185 | $91.83 | Automatic Execution |
10:24:03 - 07-Aug-26 |
| Unknown* | 0 | $89.67 | SI Trade |
08:00:03 - 07-Aug-26 |
| Unknown* | 0 | $88.13 | SI Trade |
08:00:01 - 04-Aug-26 |
| Unknown* | 0 | $91.74 | SI Trade |
08:00:00 - 24-Jul-26 |
| Unknown* | 0 | $92.21 | SI Trade |
08:00:16 - 23-Jul-26 |
| Unknown* | 0 | $89.11 | SI Trade |
14:53:18 - 20-Jul-26 |
| Unknown* | 0 | $86.09 | SI Trade |
08:00:05 - 14-Jul-26 |
| Unknown* | 0 | $86.81 | SI Trade |
08:00:02 - 08-Jul-26 |
| Unknown* | 0 | $86.46 | SI Trade |
15:42:19 - 02-Jul-26 |
| Buy* | 1 | $86.46 | SI Trade |
15:42:18 - 02-Jul-26 |
Sparkco2etcsec (CO2U) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Mar 2023 7:00 am | RNS | Net Asset Value(s) |
| 6th May 2022 7:00 am | RNS | Net Asset Value(s) |
