| Price | $84.075 on 08-06-2026 at 16:30:01 |
|---|---|
| Change | $0.12 0.14% |
| Buy | $84.36 |
| Sell | $83.79 |
| Last Trade: | Unknown 0.00 at $83.43 |
| Day's Volume: | 0 |
| Last Close: | $84.075 |
| Open: | $83.955 |
| ISIN: | XS2353177293 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $69.135 - $102.48 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Sparkco2etcsec (CO2U) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $83.43 | SI Trade |
09:31:18 - 08-Jun-26 |
| Sell* | 186 | $83.90 | Automatic Execution |
15:40:21 - 05-Jun-26 |
| Buy* | 1 | $84.31 | Automatic Execution |
15:40:11 - 05-Jun-26 |
| Unknown* | 0 | $86.58 | SI Trade |
08:00:03 - 04-Jun-26 |
| Buy* | 1 | $87.34 | Automatic Execution |
08:01:11 - 03-Jun-26 |
| Buy* | 1 | $87.34 | Automatic Execution |
08:01:11 - 03-Jun-26 |
| Sell* | 65 | $86.99 | Automatic Execution |
16:17:28 - 02-Jun-26 |
| Sell* | 66 | $87.11 | Automatic Execution |
16:12:52 - 02-Jun-26 |
| Sell* | 65 | $87.23 | Automatic Execution |
16:08:15 - 02-Jun-26 |
| Sell* | 65 | $87.15 | Automatic Execution |
16:03:39 - 02-Jun-26 |
Sparkco2etcsec (CO2U) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Mar 2023 7:00 am | RNS | Net Asset Value(s) |
| 6th May 2022 7:00 am | RNS | Net Asset Value(s) |
