Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sparkco2etcsec (CO2U) Share Price

Price $71.015 on 11-03-2025 at 11:09:36
Change $0.00 0%
Buy $70.44
Sell $69.98
Buy / Sell CO2U Shares
Last Trade: Buy 1.00 at $72.36
Day's Volume: 0
Last Close: $71.015
Open: $71.015
ISIN: XS2353177293
Day's Range $0.00 - $0.00
52wk Range: $58.28 - $83.01
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Sparkco2etcsec (CO2U) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $72.36 SI Trade
10:22:33 - 10-Mar-25
Sell* 30 $69.80 Automatic Execution
08:07:34 - 10-Mar-25
Buy* 33 $69.60 Automatic Execution
12:38:54 - 06-Mar-25
Sell* 1 $68.80 SI Trade
10:59:10 - 04-Mar-25
Buy* 71 $70.03 Automatic Execution
08:00:28 - 04-Mar-25
Buy* 28 $70.77 Automatic Execution
14:25:12 - 28-Feb-25
Buy* 391 $70.77 Automatic Execution
14:25:12 - 28-Feb-25
Buy* 139 $70.77 Automatic Execution
14:25:12 - 28-Feb-25
Buy* 145 $70.77 Automatic Execution
14:25:11 - 28-Feb-25
See more Sparkco2etcsec trades

Sparkco2etcsec (CO2U) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Mar 2025 (Tue) 71.015 71.015 71.015 71.015 0
10th Mar 2025 (Mon) 69.80 69.80 69.80 71.015 31
7th Mar 2025 (Fri) 68.745 70.405 68.745 70.405 0
6th Mar 2025 (Thu) 69.60 69.60 69.60 68.745 33
5th Mar 2025 (Wed) 68.475 69.735 68.475 69.735 0
4th Mar 2025 (Tue) 70.03 70.03 70.03 68.475 72
3rd Mar 2025 (Mon) 70.245 71.205 70.245 71.205 0
28th Feb 2025 (Fri) 70.77 70.77 70.77 70.245 703
27th Feb 2025 (Thu) 70.70 71.95 70.70 71.95 1
26th Feb 2025 (Wed) 72.19 72.19 72.19 70.70 204
25th Feb 2025 (Tue) 73.215 73.215 71.25 71.25 0
24th Feb 2025 (Mon) 73.245 73.245 73.215 73.215 0
21st Feb 2025 (Fri) 72.79 72.79 72.79 73.245 6
20th Feb 2025 (Thu) 72.765 72.765 71.985 71.985 0
19th Feb 2025 (Wed) 74.555 74.555 72.765 72.765 0
18th Feb 2025 (Tue) 76.435 76.435 74.555 74.555 0
17th Feb 2025 (Mon) 77.20 77.20 77.20 76.435 29
14th Feb 2025 (Fri) 77.40 79.355 77.40 79.355 0
13th Feb 2025 (Thu) 77.16 77.16 77.16 77.40 494
12th Feb 2025 (Wed) 80.92 80.92 78.92 78.92 0
11th Feb 2025 (Tue) 81.305 81.305 80.92 80.92 0
See more Sparkco2etcsec price history
FTSE 100 Latest
Value8,579.69
Change-20.53

Login to your account

Forgot Password?

Not Registered