| Price | $76.72 on 26-03-2026 at 15:59:56 |
|---|---|
| Change | $-0.625 -0.81% |
| Buy | $78.02 |
| Sell | $77.50 |
| Last Trade: | Sell 493.00 at $76.72 |
| Day's Volume: | 1,036 |
| Last Close: | $77.345 |
| Open: | $77.16 |
| ISIN: | XS2353177293 |
| Day's Range | $76.72 - $77.16 |
| 52wk Range: | $63.87 - $102.48 |
| Market Capitalisation: | $N/A |
| VWAP: | $76.92969 |
| Shares in Issue: | N/A |
Sparkco2etcsec (CO2U) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 493 | $76.72 | Automatic Execution |
08:54:26 - 26-Mar-26 |
| Sell* | 271 | $77.11 | Automatic Execution |
08:54:26 - 26-Mar-26 |
| Sell* | 271 | $77.13 | Automatic Execution |
08:54:26 - 26-Mar-26 |
| Buy* | 1 | $77.16 | Automatic Execution |
08:34:43 - 26-Mar-26 |
| Buy* | 271 | $77.37 | Automatic Execution |
16:24:36 - 25-Mar-26 |
| Sell* | 271 | $75.34 | Automatic Execution |
14:30:50 - 25-Mar-26 |
| Sell* | 271 | $75.35 | Automatic Execution |
14:30:50 - 25-Mar-26 |
| Sell* | 271 | $76.93 | Automatic Execution |
14:26:09 - 25-Mar-26 |
| Sell* | 60 | $79.56 | Automatic Execution |
08:32:26 - 25-Mar-26 |
| Buy* | 271 | $72.54 | Automatic Execution |
10:42:33 - 23-Mar-26 |
Sparkco2etcsec (CO2U) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Mar 2023 7:00 am | RNS | Net Asset Value(s) |
| 6th May 2022 7:00 am | RNS | Net Asset Value(s) |
