| Price | $89.145 on 17-11-2025 at 19:25:11 |
|---|---|
| Change | $-1.45 -1.6% |
| Buy | $89.45 |
| Sell | $88.84 |
| Last Trade: | Sell 296.00 at $90.50 |
| Day's Volume: | 0 |
| Last Close: | $89.145 |
| Open: | $90.595 |
| ISIN: | XS2353177293 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $63.77 - $91.43 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Sparkco2etcsec (CO2U) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 296 | $90.50 | Automatic Execution |
15:03:18 - 14-Nov-25 |
| Unknown* | 0 | $91.04 | SI Trade |
08:45:54 - 14-Nov-25 |
| Unknown* | 0 | $91.50 | SI Trade |
12:05:53 - 12-Nov-25 |
| Unknown* | 443 | $90.9745 | Ordinary |
09:41:38 - 12-Nov-25 |
| Unknown* | 0 | $88.43 | SI Trade |
13:21:57 - 10-Nov-25 |
| Unknown* | 0 | $88.98 | SI Trade |
16:27:01 - 07-Nov-25 |
| Sell* | 321 | $90.00 | Automatic Execution |
11:14:16 - 05-Nov-25 |
| Unknown* | 0 | $90.59 | SI Trade |
12:30:31 - 04-Nov-25 |
| Unknown* | 0 | $89.88 | SI Trade |
12:26:21 - 04-Nov-25 |
| Unknown* | 0 | $89.63 | SI Trade |
10:25:39 - 04-Nov-25 |
Sparkco2etcsec (CO2U) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Mar 2023 7:00 am | RNS | Net Asset Value(s) |
| 6th May 2022 7:00 am | RNS | Net Asset Value(s) |
