| Price | $97.83 on 23-01-2026 at 19:05:12 |
|---|---|
| Change | $0.07 0.07% |
| Buy | $98.13 |
| Sell | $97.53 |
| Last Trade: | Sell 62.00 at $93.61 |
| Day's Volume: | 0 |
| Last Close: | $97.83 |
| Open: | $97.76 |
| ISIN: | XS2353177293 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $63.87 - $102.48 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Sparkco2etcsec (CO2U) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 62 | $93.61 | Automatic Execution |
08:06:54 - 21-Jan-26 |
| Buy* | 490 | $95.58 | Automatic Execution |
08:00:29 - 20-Jan-26 |
| Sell* | 4 | $101.47 | Automatic Execution |
11:22:36 - 16-Jan-26 |
| Buy* | 2 | $101.64 | Ordinary |
08:00:08 - 16-Jan-26 |
| Unknown* | 0 | $101.52 | SI Trade |
13:03:12 - 15-Jan-26 |
| Sell* | 57 | $101.95 | Automatic Execution |
11:33:51 - 15-Jan-26 |
| Buy* | 113 | $102.48 | Automatic Execution |
10:00:08 - 15-Jan-26 |
| Buy* | 204 | $102.47 | Automatic Execution |
10:00:08 - 15-Jan-26 |
| Unknown* | 0 | $101.86 | SI Trade |
08:52:55 - 15-Jan-26 |
| Unknown* | 0 | $101.45 | SI Trade |
08:52:43 - 15-Jan-26 |
Sparkco2etcsec (CO2U) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Mar 2023 7:00 am | RNS | Net Asset Value(s) |
| 6th May 2022 7:00 am | RNS | Net Asset Value(s) |
