Price | $71.015 on 11-03-2025 | at 11:09:36
---|---|
Change | $0.00 0% |
Buy | $70.44 |
Sell | $69.98 |
Buy / Sell CO2U Shares |
Last Trade: | Buy 1.00 at $72.36 |
Day's Volume: | 0 |
Last Close: | $71.015 |
Open: | $71.015 |
ISIN: | XS2353177293 |
Day's Range | $0.00 - $0.00 |
52wk Range: | $58.28 - $83.01 |
Market Capitalisation: | $N/A |
VWAP: | $0.00 |
Shares in Issue: | N/A |
Sparkco2etcsec (CO2U) Latest Trades |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Buy* | 1 | $72.36 | SI Trade |
10:22:33 - 10-Mar-25 |
Sell* | 30 | $69.80 | Automatic Execution |
08:07:34 - 10-Mar-25 |
Buy* | 33 | $69.60 | Automatic Execution |
12:38:54 - 06-Mar-25 |
Sell* | 1 | $68.80 | SI Trade |
10:59:10 - 04-Mar-25 |
Buy* | 71 | $70.03 | Automatic Execution |
08:00:28 - 04-Mar-25 |
Buy* | 28 | $70.77 | Automatic Execution |
14:25:12 - 28-Feb-25 |
Buy* | 391 | $70.77 | Automatic Execution |
14:25:12 - 28-Feb-25 |
Buy* | 139 | $70.77 | Automatic Execution |
14:25:12 - 28-Feb-25 |
Buy* | 145 | $70.77 | Automatic Execution |
14:25:11 - 28-Feb-25 |
Sparkco2etcsec (CO2U) Regulatory News |
||
Date | Source | Headline |
---|---|---|
24th Mar 2023 7:00 am | RNS | Net Asset Value(s) |
6th May 2022 7:00 am | RNS | Net Asset Value(s) |