| Price | $92.46 on 01-12-2025 at 18:55:12 |
|---|---|
| Change | $-0.435 -0.47% |
| Buy | $92.80 |
| Sell | $92.12 |
| Last Trade: | Buy 21.00 at $93.02298 |
| Day's Volume: | 35 |
| Last Close: | $92.46 |
| Open: | $92.895 |
| ISIN: | XS2353177293 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $63.77 - $92.04 |
| Market Capitalisation: | $N/A |
| VWAP: | $93.03927 |
| Shares in Issue: | N/A |
Sparkco2etcsec (CO2U) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 21 | $93.02298 | Ordinary |
15:44:02 - 01-Dec-25 |
| Buy* | 14 | $93.0637 | Ordinary |
15:36:47 - 01-Dec-25 |
| Buy* | 10 | $92.62539 | Ordinary |
14:09:45 - 28-Nov-25 |
| Sell* | 43 | $92.04 | Automatic Execution |
08:04:25 - 28-Nov-25 |
| Sell* | 296 | $90.50 | Automatic Execution |
15:03:18 - 14-Nov-25 |
| Unknown* | 0 | $91.04 | SI Trade |
08:45:54 - 14-Nov-25 |
| Unknown* | 0 | $91.50 | SI Trade |
12:05:53 - 12-Nov-25 |
| Unknown* | 443 | $90.9745 | Ordinary |
09:41:38 - 12-Nov-25 |
| Unknown* | 0 | $88.43 | SI Trade |
13:21:57 - 10-Nov-25 |
| Unknown* | 0 | $88.98 | SI Trade |
16:27:01 - 07-Nov-25 |
Sparkco2etcsec (CO2U) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Mar 2023 7:00 am | RNS | Net Asset Value(s) |
| 6th May 2022 7:00 am | RNS | Net Asset Value(s) |
