| Price | $87.66 on 06-02-2026 at 19:40:06 |
|---|---|
| Change | $1.16 1.34% |
| Buy | $88.15 |
| Sell | $87.67 |
| Last Trade: | Sell 2.00 at $87.66 |
| Day's Volume: | 901 |
| Last Close: | $87.91 |
| Open: | $87.52 |
| ISIN: | XS2353177293 |
| Day's Range | $87.48 - $87.66 |
| 52wk Range: | $63.87 - $102.48 |
| Market Capitalisation: | $N/A |
| VWAP: | $86.87628 |
| Shares in Issue: | N/A |
Sparkco2etcsec (CO2U) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $87.66 | Automatic Execution |
16:29:34 - 06-Feb-26 |
| Buy* | 461 | $86.28028 | Ordinary |
11:21:08 - 06-Feb-26 |
| Sell* | 219 | $87.48 | Automatic Execution |
08:27:43 - 06-Feb-26 |
| Sell* | 219 | $87.52 | Automatic Execution |
08:27:43 - 06-Feb-26 |
| Sell* | 2 | $92.45 | Automatic Execution |
15:34:39 - 04-Feb-26 |
| Buy* | 1 | $91.17 | SI Trade |
08:00:19 - 04-Feb-26 |
| Buy* | 9 | $91.18 | Suspected BUY Trade |
08:00:19 - 04-Feb-26 |
| Buy* | 26 | $91.97 | Automatic Execution |
16:25:38 - 03-Feb-26 |
| Buy* | 26 | $91.97 | Automatic Execution |
16:25:38 - 03-Feb-26 |
| Sell* | 50 | $93.38 | Automatic Execution |
13:15:16 - 03-Feb-26 |
Sparkco2etcsec (CO2U) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Mar 2023 7:00 am | RNS | Net Asset Value(s) |
| 6th May 2022 7:00 am | RNS | Net Asset Value(s) |
