| Price | $79.655 on 20-08-2025 at 08:28:09 |
|---|---|
| Change | $0.00 0% |
| Buy | $79.39 |
| Sell | $78.90 |
| Last Trade: | Buy 1.00 at $80.35 |
| Day's Volume: | 0 |
| Last Close: | $79.655 |
| Open: | $79.655 |
| ISIN: | XS2353177293 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $63.77 - $83.895 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Sparkco2etcsec (CO2U) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $80.35 | SI Trade |
08:00:28 - 19-Aug-25 |
| Buy* | 6 | $80.35 | Suspected BUY Trade |
08:00:28 - 19-Aug-25 |
| Buy* | 4 | $80.86 | SI Trade |
08:00:15 - 19-Aug-25 |
| Buy* | 7 | $80.54 | Automatic Execution |
16:12:57 - 18-Aug-25 |
| Unknown* | 0 | $80.68 | SI Trade |
14:41:34 - 13-Aug-25 |
| Sell* | 104 | $78.66 | Automatic Execution |
14:47:12 - 06-Aug-25 |
| Sell* | 3 | $78.08 | SI Trade |
08:03:51 - 01-Aug-25 |
| Sell* | 15 | $80.20 | Automatic Execution |
08:05:55 - 25-Jul-25 |
| Buy* | 33 | $80.20 | Suspected BUY Trade |
08:00:17 - 25-Jul-25 |
| Buy* | 33 | $81.13 | Suspected BUY Trade |
08:00:09 - 15-Jul-25 |
Sparkco2etcsec (CO2U) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Mar 2023 7:00 am | RNS | Net Asset Value(s) |
| 6th May 2022 7:00 am | RNS | Net Asset Value(s) |
