| Price | $95.38 on 05-11-2026 at 19:35:13 |
|---|---|
| Change | $-1.07 -1.11% |
| Buy | $95.70 |
| Sell | $95.06 |
| Last Trade: | Buy 23.00 at $93.67 |
| Day's Volume: | 0 |
| Last Close: | $95.38 |
| Open: | $96.45 |
| ISIN: | XS2353177293 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $69.135 - $102.48 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Sparkco2etcsec (CO2U) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 23 | $93.67 | Automatic Execution |
16:29:01 - 27-Oct-26 |
| Unknown* | 0 | $93.77 | OTC Trade |
15:12:58 - 27-Oct-26 |
| Unknown* | 0 | $92.56 | SI Trade |
08:00:08 - 23-Oct-26 |
| Unknown* | 0 | $91.39 | SI Trade |
14:24:12 - 22-Oct-26 |
| Sell* | 1 | $91.39 | SI Trade |
14:24:11 - 22-Oct-26 |
| Sell* | 2 | $91.39 | Automatic Execution |
14:24:11 - 22-Oct-26 |
| Unknown* | 0 | $91.34 | SI Trade |
08:36:02 - 20-Oct-26 |
| Unknown* | 0 | $91.22 | SI Trade |
14:35:19 - 19-Oct-26 |
| Unknown* | 0 | $91.02 | SI Trade |
12:23:38 - 19-Oct-26 |
| Unknown* | 0 | $90.54 | SI Trade |
08:39:39 - 19-Oct-26 |
Sparkco2etcsec (CO2U) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Mar 2023 7:00 am | RNS | Net Asset Value(s) |
| 6th May 2022 7:00 am | RNS | Net Asset Value(s) |
