| Price | $92.775 on 04-09-2026 at 17:15:13 |
|---|---|
| Change | $0.775 0.84% |
| Buy | $93.02 |
| Sell | $92.53 |
| Last Trade: | Sell 1.00 at $91.74 |
| Day's Volume: | 0 |
| Last Close: | $92.775 |
| Open: | $92.00 |
| ISIN: | XS2353177293 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $69.135 - $102.48 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Sparkco2etcsec (CO2U) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $91.74 | Automatic Execution |
16:29:02 - 03-Sep-26 |
| Buy* | 1 | $92.30 | Automatic Execution |
15:25:06 - 03-Sep-26 |
| Buy* | 1 | $92.20 | Automatic Execution |
15:18:35 - 03-Sep-26 |
| Unknown* | 0 | $91.69 | SI Trade |
12:29:13 - 28-Aug-26 |
| Buy* | 185 | $91.83 | Automatic Execution |
10:24:03 - 07-Aug-26 |
| Unknown* | 0 | $89.67 | SI Trade |
08:00:03 - 07-Aug-26 |
| Unknown* | 0 | $88.13 | SI Trade |
08:00:01 - 04-Aug-26 |
| Unknown* | 0 | $91.74 | SI Trade |
08:00:00 - 24-Jul-26 |
| Unknown* | 0 | $92.21 | SI Trade |
08:00:16 - 23-Jul-26 |
| Unknown* | 0 | $89.11 | SI Trade |
14:53:18 - 20-Jul-26 |
Sparkco2etcsec (CO2U) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Mar 2023 7:00 am | RNS | Net Asset Value(s) |
| 6th May 2022 7:00 am | RNS | Net Asset Value(s) |
