| Price | $90.51 on 06-10-2026 at 18:25:12 |
|---|---|
| Change | $1.39 1.55% |
| Buy | $91.18 |
| Sell | $90.56 |
| Last Trade: | Buy 2.00 at $90.51 |
| Day's Volume: | 128 |
| Last Close: | $90.87 |
| Open: | $89.00 |
| ISIN: | XS2353177293 |
| Day's Range | $89.00 - $90.74 |
| 52wk Range: | $69.135 - $102.48 |
| Market Capitalisation: | $N/A |
| VWAP: | $89.19992 |
| Shares in Issue: | N/A |
Sparkco2etcsec (CO2U) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $90.51 | Automatic Execution |
11:43:56 - 06-Oct-26 |
| Buy* | 1 | $90.50 | Automatic Execution |
11:43:56 - 06-Oct-26 |
| Buy* | 2 | $90.49 | Automatic Execution |
11:43:11 - 06-Oct-26 |
| Buy* | 3 | $90.46 | Automatic Execution |
11:42:53 - 06-Oct-26 |
| Sell* | 3 | $90.70 | Automatic Execution |
11:40:22 - 06-Oct-26 |
| Sell* | 3 | $90.71 | Automatic Execution |
11:39:56 - 06-Oct-26 |
| Sell* | 2 | $90.74 | Automatic Execution |
11:39:41 - 06-Oct-26 |
| Sell* | 112 | $89.00 | Automatic Execution |
08:00:40 - 06-Oct-26 |
| Buy* | 1 | $92.16 | Automatic Execution |
15:45:24 - 30-Sep-26 |
| Buy* | 1 | $94.70 | Automatic Execution |
16:29:01 - 22-Sep-26 |
Sparkco2etcsec (CO2U) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Mar 2023 7:00 am | RNS | Net Asset Value(s) |
| 6th May 2022 7:00 am | RNS | Net Asset Value(s) |
