| Price | $76.91 on 03-03-2026 at 10:18:39 |
|---|---|
| Change | $-0.41 -0.53% |
| Buy | $77.62 |
| Sell | $77.22 |
| Last Trade: | Sell 3.00 at $77.04 |
| Day's Volume: | 1 |
| Last Close: | $77.32 |
| Open: | $76.91 |
| ISIN: | XS2353177293 |
| Day's Range | $76.91 - $76.91 |
| 52wk Range: | $63.87 - $102.48 |
| Market Capitalisation: | $N/A |
| VWAP: | $76.91 |
| Shares in Issue: | N/A |
Sparkco2etcsec (CO2U) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | $77.04 | Uncrossing Trade |
08:00:00 - 02-Mar-26 |
| Sell* | 2 | $80.00 | Automatic Execution |
10:19:23 - 23-Feb-26 |
| Sell* | 404 | $82.25 | Automatic Execution |
12:33:51 - 20-Feb-26 |
| Buy* | 254 | $79.54 | Automatic Execution |
16:19:58 - 19-Feb-26 |
| Sell* | 362 | $81.83 | Automatic Execution |
08:45:29 - 12-Feb-26 |
| Buy* | 1 | $87.53 | Automatic Execution |
10:52:44 - 11-Feb-26 |
| Sell* | 1 | $89.68 | Ordinary |
09:43:20 - 09-Feb-26 |
| Sell* | 2 | $87.66 | Automatic Execution |
16:29:34 - 06-Feb-26 |
| Buy* | 461 | $86.28028 | Ordinary |
11:21:08 - 06-Feb-26 |
| Sell* | 219 | $87.48 | Automatic Execution |
08:27:43 - 06-Feb-26 |
Sparkco2etcsec (CO2U) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Mar 2023 7:00 am | RNS | Net Asset Value(s) |
| 6th May 2022 7:00 am | RNS | Net Asset Value(s) |
