| Price | $87.915 on 28-10-2025 at 19:15:12 |
|---|---|
| Change | $0.84 0.96% |
| Buy | $88.24 |
| Sell | $87.59 |
| Last Trade: | Unknown 0.00 at $87.55 |
| Day's Volume: | 0 |
| Last Close: | $87.915 |
| Open: | $87.075 |
| ISIN: | XS2353177293 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $63.77 - $89.35 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Sparkco2etcsec (CO2U) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $87.55 | SI Trade |
08:16:15 - 28-Oct-25 |
| Sell* | 1 | $86.88 | SI Trade |
16:11:51 - 27-Oct-25 |
| Unknown* | 0 | $88.09 | SI Trade |
10:21:22 - 24-Oct-25 |
| Unknown* | 0 | $88.05 | SI Trade |
08:00:12 - 23-Oct-25 |
| Unknown* | 0 | $88.59 | SI Trade |
14:02:39 - 22-Oct-25 |
| Unknown* | 0 | $88.29 | SI Trade |
10:41:40 - 22-Oct-25 |
| Unknown* | 0 | $88.35 | SI Trade |
10:25:17 - 22-Oct-25 |
| Unknown* | 0 | $89.27 | SI Trade |
08:00:03 - 21-Oct-25 |
| Buy* | 100 | $89.13 | Automatic Execution |
15:03:25 - 20-Oct-25 |
| Unknown* | 0 | $89.23 | SI Trade |
08:00:13 - 20-Oct-25 |
Sparkco2etcsec (CO2U) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Mar 2023 7:00 am | RNS | Net Asset Value(s) |
| 6th May 2022 7:00 am | RNS | Net Asset Value(s) |
