| Price | $91.76 on 09-12-2025 at 04:45:17 |
|---|---|
| Change | $0.075 0.08% |
| Buy | $92.10 |
| Sell | $91.42 |
| Last Trade: | Buy 13.00 at $92.62559 |
| Day's Volume: | 0 |
| Last Close: | $91.76 |
| Open: | $91.685 |
| ISIN: | XS2353177293 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $63.77 - $92.61 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Sparkco2etcsec (CO2U) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 13 | $92.62559 | Ordinary |
10:20:24 - 03-Dec-25 |
| Buy* | 21 | $93.02298 | Ordinary |
15:44:02 - 01-Dec-25 |
| Buy* | 14 | $93.0637 | Ordinary |
15:36:47 - 01-Dec-25 |
| Buy* | 10 | $92.62539 | Ordinary |
14:09:45 - 28-Nov-25 |
| Sell* | 43 | $92.04 | Automatic Execution |
08:04:25 - 28-Nov-25 |
| Sell* | 296 | $90.50 | Automatic Execution |
15:03:18 - 14-Nov-25 |
| Unknown* | 0 | $91.04 | SI Trade |
08:45:54 - 14-Nov-25 |
| Unknown* | 0 | $91.50 | SI Trade |
12:05:53 - 12-Nov-25 |
| Unknown* | 443 | $90.9745 | Ordinary |
09:41:38 - 12-Nov-25 |
| Unknown* | 0 | $88.43 | SI Trade |
13:21:57 - 10-Nov-25 |
Sparkco2etcsec (CO2U) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Mar 2023 7:00 am | RNS | Net Asset Value(s) |
| 6th May 2022 7:00 am | RNS | Net Asset Value(s) |
