| Price | $87.62 on 17-09-2025 at 18:50:05 |
|---|---|
| Change | $-0.59 -0.67% |
| Buy | $88.53 |
| Sell | $86.71 |
| Last Trade: | Buy 4.00 at $89.75 |
| Day's Volume: | 4 |
| Last Close: | $87.62 |
| Open: | $88.21 |
| ISIN: | XS2353177293 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $63.77 - $88.21 |
| Market Capitalisation: | $N/A |
| VWAP: | $89.75 |
| Shares in Issue: | N/A |
Sparkco2etcsec (CO2U) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | $89.75 | SI Trade |
08:00:18 - 17-Sep-25 |
| Unknown* | 0 | $85.70 | SI Trade |
08:42:48 - 08-Sep-25 |
| Buy* | 5 | $85.70 | Automatic Execution |
08:42:48 - 08-Sep-25 |
| Buy* | 5 | $85.70 | SI Trade |
08:42:47 - 08-Sep-25 |
| Buy* | 5 | $85.74 | Automatic Execution |
08:42:47 - 08-Sep-25 |
| Buy* | 4 | $85.74 | SI Trade |
08:42:46 - 08-Sep-25 |
| Buy* | 50 | $86.75 | Automatic Execution |
08:01:43 - 08-Sep-25 |
| Sell* | 2 | $85.80 | Automatic Execution |
15:48:39 - 05-Sep-25 |
| Buy* | 40 | $82.78 | Automatic Execution |
08:09:56 - 01-Sep-25 |
| Sell* | 125 | $82.67 | Uncrossing Trade |
08:00:20 - 01-Sep-25 |
Sparkco2etcsec (CO2U) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Mar 2023 7:00 am | RNS | Net Asset Value(s) |
| 6th May 2022 7:00 am | RNS | Net Asset Value(s) |
