| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 5,797.00p | SI Trade |
16:29:01 - 01-Jul-25 |
| Sell* | 145 | 5,797.00p | Automatic Execution |
16:29:01 - 01-Jul-25 |
| Unknown* | 0 | 5,608.00p | SI Trade |
08:39:42 - 01-Jul-25 |
| Unknown* | 0 | 5,687.00p | SI Trade |
08:22:28 - 01-Jul-25 |
| Buy* | 20 | 5,663.022p | Ordinary |
15:33:45 - 30-Jun-25 |
| Buy* | 2 | 5,679.00p | SI Trade |
15:10:31 - 30-Jun-25 |
| Unknown* | 0 | 5,729.00p | SI Trade |
14:23:57 - 30-Jun-25 |
| Buy* | 2 | 5,713.00p | SI Trade |
12:24:51 - 30-Jun-25 |
| Buy* | 274 | 5,680.293p | Ordinary |
11:46:25 - 30-Jun-25 |
| Buy* | 14 | 5,742.00p | SI Trade |
11:42:37 - 30-Jun-25 |
| Buy* | 131 | 5,742.00p | Automatic Execution |
11:42:37 - 30-Jun-25 |
| Sell* | 5 | 5,740.222p | Ordinary |
08:34:44 - 30-Jun-25 |
| Sell* | 1 | 5,785.00p | SI Trade |
08:06:01 - 30-Jun-25 |
| Sell* | 180 | 5,797.00p | Automatic Execution |
16:02:42 - 27-Jun-25 |
| Unknown* | 2 | 5,807.00p | Ordinary |
15:48:28 - 27-Jun-25 |
| Buy* | 19 | 5,773.00p | SI Trade |
13:08:24 - 27-Jun-25 |
| Buy* | 15 | 5,773.00p | SI Trade |
13:08:24 - 27-Jun-25 |
| Buy* | 20 | 5,773.00p | SI Trade |
13:08:24 - 27-Jun-25 |
| Buy* | 41 | 5,773.00p | Automatic Execution |
13:08:24 - 27-Jun-25 |
| Unknown* | 0 | 5,698.00p | SI Trade |
10:08:23 - 27-Jun-25 |
| Unknown* | 2 | 5,761.00p | Ordinary |
09:01:25 - 27-Jun-25 |
| Unknown* | 0 | 5,792.00p | SI Trade |
16:09:13 - 26-Jun-25 |
| Buy* | 6 | 5,747.00p | SI Trade |
15:47:03 - 26-Jun-25 |
| Buy* | 13 | 5,748.00p | SI Trade |
15:47:02 - 26-Jun-25 |
| Buy* | 43 | 5,748.00p | Automatic Execution |
15:47:02 - 26-Jun-25 |
| Unknown* | 0 | 5,833.00p | SI Trade |
14:31:09 - 26-Jun-25 |
| Unknown* | 0 | 5,744.00p | SI Trade |
13:29:15 - 26-Jun-25 |
| Sell* | 20 | 5,886.00p | Automatic Execution |
08:04:40 - 25-Jun-25 |
| Unknown* | 0 | 5,989.00p | SI Trade |
15:12:40 - 24-Jun-25 |
| Sell* | 9 | 6,002.348p | Ordinary |
10:02:41 - 24-Jun-25 |
| Sell* | 130 | 5,999.554p | Ordinary |
09:23:25 - 24-Jun-25 |
| Sell* | 43 | 5,950.00p | Automatic Execution |
09:03:01 - 24-Jun-25 |
| Buy* | 25 | 6,003.00p | SI Trade |
09:03:00 - 24-Jun-25 |
| Sell* | 17 | 6,003.00p | SI Trade |
09:02:59 - 24-Jun-25 |
| Sell* | 35 | 5,959.00p | Automatic Execution |
08:51:49 - 24-Jun-25 |
| Sell* | 35 | 6,003.00p | SI Trade |
08:51:47 - 24-Jun-25 |
| Sell* | 36 | 5,959.00p | Automatic Execution |
08:51:39 - 24-Jun-25 |
| Sell* | 36 | 6,003.00p | SI Trade |
08:51:37 - 24-Jun-25 |
| Sell* | 36 | 6,003.00p | Automatic Execution |
08:51:36 - 24-Jun-25 |
| Sell* | 17 | 6,003.00p | SI Trade |
08:51:35 - 24-Jun-25 |
| Sell* | 17 | 6,003.00p | SI Trade |
08:51:31 - 24-Jun-25 |
| Sell* | 35 | 5,959.00p | Automatic Execution |
08:38:24 - 24-Jun-25 |
| Sell* | 35 | 6,017.00p | SI Trade |
08:38:21 - 24-Jun-25 |
| Sell* | 53 | 6,017.00p | Automatic Execution |
08:38:21 - 24-Jun-25 |
| Sell* | 35 | 6,017.00p | SI Trade |
08:38:19 - 24-Jun-25 |
| Sell* | 19 | 6,016.00p | SI Trade |
08:38:09 - 24-Jun-25 |
| Unknown* | 0 | 5,926.00p | SI Trade |
15:19:27 - 23-Jun-25 |
| Sell* | 167 | 5,926.00p | Automatic Execution |
15:19:27 - 23-Jun-25 |
| Unknown* | 0 | 6,022.00p | SI Trade |
14:23:38 - 23-Jun-25 |
| Unknown* | 0 | 5,916.00p | SI Trade |
08:06:01 - 23-Jun-25 |
| Unknown* | 500 | 5,987.469p | Ordinary |
16:25:06 - 20-Jun-25 |
| Unknown* | 13 | 5,945.60p | Ordinary |
08:09:08 - 20-Jun-25 |
| Unknown* | 0 | 5,929.00p | SI Trade |
08:06:10 - 20-Jun-25 |
| Unknown* | 17 | 5,969.00p | Ordinary |
13:15:04 - 19-Jun-25 |
| Sell* | 19 | 6,084.245p | Ordinary |
08:55:20 - 19-Jun-25 |
| Sell* | 174 | 6,062.928p | Ordinary |
10:22:36 - 18-Jun-25 |
| Unknown* | 1 | 6,202.00p | Ordinary |
15:35:25 - 17-Jun-25 |
| Unknown* | 0 | 6,175.00p | SI Trade |
14:51:34 - 17-Jun-25 |
| Unknown* | 0 | 6,125.00p | SI Trade |
14:40:22 - 17-Jun-25 |
| Unknown* | 0 | 6,158.00p | SI Trade |
14:30:27 - 17-Jun-25 |
| Unknown* | 0 | 6,193.00p | SI Trade |
08:00:35 - 17-Jun-25 |
| Unknown* | 26 | 6,075.80p | Ordinary |
08:00:19 - 17-Jun-25 |
| Unknown* | 52 | 6,133.00p | Ordinary |
15:28:31 - 16-Jun-25 |
| Buy* | 50 | 6,150.00p | Automatic Execution |
10:51:28 - 16-Jun-25 |
| Buy* | 119 | 6,150.00p | Automatic Execution |
10:51:28 - 16-Jun-25 |
| Buy* | 118 | 6,150.00p | Automatic Execution |
10:51:28 - 16-Jun-25 |
| Buy* | 161 | 6,150.00p | Automatic Execution |
10:51:28 - 16-Jun-25 |
| Buy* | 149 | 6,150.00p | Automatic Execution |
10:51:28 - 16-Jun-25 |
| Buy* | 199 | 6,150.00p | Automatic Execution |
10:51:28 - 16-Jun-25 |
| Buy* | 5 | 6,150.00p | SI Trade |
10:50:53 - 16-Jun-25 |
| Unknown* | 809 | 6,150.00p | Ordinary |
10:32:47 - 16-Jun-25 |
| Sell* | 17 | 6,149.00p | SI Trade |
09:36:26 - 16-Jun-25 |
| Unknown* | 0 | 6,144.00p | SI Trade |
08:06:17 - 16-Jun-25 |
| Unknown* | 5 | 6,276.00p | Ordinary |
15:07:21 - 13-Jun-25 |
| Buy* | 5 | 6,200.00p | SI Trade |
11:31:43 - 13-Jun-25 |
| Unknown* | 0 | 6,214.00p | SI Trade |
10:35:35 - 13-Jun-25 |
| Unknown* | 179 | 6,186.381p | Ordinary |
10:00:57 - 13-Jun-25 |
| Buy* | 5 | 6,247.00p | SI Trade |
09:37:20 - 13-Jun-25 |
| Unknown* | 0 | 6,146.00p | SI Trade |
08:54:45 - 13-Jun-25 |
| Buy* | 5 | 6,229.00p | SI Trade |
08:19:53 - 13-Jun-25 |
| Unknown* | 80 | 6,171.20p | Ordinary |
08:05:16 - 13-Jun-25 |
| Unknown* | 355 | 6,171.20p | Ordinary |
08:04:40 - 13-Jun-25 |
| Unknown* | 1 | 6,116.00p | Ordinary |
15:11:42 - 12-Jun-25 |
| Buy* | 1 | 6,064.00p | SI Trade |
10:04:08 - 12-Jun-25 |
| Buy* | 5 | 6,040.00p | SI Trade |
08:51:52 - 12-Jun-25 |
| Buy* | 5 | 6,047.00p | SI Trade |
08:33:18 - 12-Jun-25 |
| Unknown* | 0 | 6,047.00p | SI Trade |
08:06:11 - 12-Jun-25 |
| Unknown* | 4 | 6,125.00p | Ordinary |
08:00:11 - 12-Jun-25 |
| Buy* | 232 | 6,038.00p | Automatic Execution |
15:32:10 - 11-Jun-25 |
| Buy* | 216 | 6,038.00p | Automatic Execution |
15:32:10 - 11-Jun-25 |
| Unknown* | 0 | 6,052.00p | SI Trade |
14:55:45 - 11-Jun-25 |
| Unknown* | 0 | 6,049.00p | SI Trade |
14:30:48 - 11-Jun-25 |
| Sell* | 19 | 6,036.00p | SI Trade |
10:51:41 - 11-Jun-25 |
| Sell* | 15 | 6,033.00p | SI Trade |
10:51:38 - 11-Jun-25 |
| Unknown* | 0 | 6,005.00p | SI Trade |
08:09:25 - 11-Jun-25 |
| Unknown* | 12 | 5,903.40p | Ordinary |
15:18:22 - 10-Jun-25 |
| Unknown* | 1 | 5,917.00p | Ordinary |
15:15:22 - 10-Jun-25 |
| Unknown* | 0 | 5,904.00p | SI Trade |
14:43:38 - 10-Jun-25 |
| Unknown* | 1 | 5,960.00p | Ordinary |
09:16:38 - 10-Jun-25 |
| Sell* | 37 | 5,920.00p | Automatic Execution |
08:04:02 - 10-Jun-25 |
| Unknown* | 2 | 5,958.00p | Ordinary |
15:38:01 - 09-Jun-25 |
| Unknown* | 1 | 5,938.00p | Ordinary |
15:16:03 - 09-Jun-25 |
| Sell* | 16 | 5,996.00p | SI Trade |
13:29:06 - 09-Jun-25 |
| Sell* | 45 | 5,996.00p | Automatic Execution |
13:29:06 - 09-Jun-25 |
| Sell* | 30 | 6,000.00p | SI Trade |
13:29:04 - 09-Jun-25 |
| Sell* | 16 | 6,000.00p | SI Trade |
13:28:47 - 09-Jun-25 |
| Unknown* | 1,683 | 6,001.00p | Ordinary |
11:46:15 - 09-Jun-25 |
| Unknown* | 0 | 6,041.00p | SI Trade |
11:16:40 - 09-Jun-25 |
| Buy* | 9 | 6,054.314p | Ordinary |
10:41:54 - 09-Jun-25 |
| Buy* | 9 | 5,949.00p | SI Trade |
08:41:30 - 09-Jun-25 |
| Buy* | 12 | 5,945.00p | Automatic Execution |
08:40:44 - 09-Jun-25 |
| Unknown* | 0 | 5,945.00p | SI Trade |
08:40:44 - 09-Jun-25 |
| Unknown* | 1,715 | 5,838.00p | Ordinary |
11:51:19 - 06-Jun-25 |
| Unknown* | 0 | 5,881.00p | SI Trade |
08:32:24 - 06-Jun-25 |
| Sell* | 194 | 5,852.00p | Automatic Execution |
08:12:45 - 06-Jun-25 |
| Unknown* | 0 | 5,875.00p | SI Trade |
14:44:27 - 05-Jun-25 |
| Buy* | 4 | 5,875.00p | SI Trade |
14:44:21 - 05-Jun-25 |
| Buy* | 28 | 5,875.00p | Automatic Execution |
14:44:21 - 05-Jun-25 |
| Buy* | 5 | 5,920.00p | SI Trade |
13:21:56 - 05-Jun-25 |
| Buy* | 82 | 5,920.00p | Automatic Execution |
09:34:19 - 05-Jun-25 |
| Unknown* | 10 | 5,892.00p | Ordinary |
09:09:46 - 05-Jun-25 |
| Unknown* | 1 | 5,880.00p | Ordinary |
09:00:56 - 05-Jun-25 |
| Sell* | 1 | 5,841.00p | SI Trade |
14:52:47 - 04-Jun-25 |
| Unknown* | 0 | 5,875.00p | SI Trade |
14:31:01 - 04-Jun-25 |
| Sell* | 70 | 5,809.95p | Ordinary |
14:17:25 - 04-Jun-25 |
| Sell* | 225 | 5,875.494p | Ordinary |
09:33:31 - 04-Jun-25 |
| Unknown* | 2 | 5,862.00p | Ordinary |
15:18:44 - 03-Jun-25 |
| Unknown* | 0 | 5,831.00p | SI Trade |
14:58:34 - 03-Jun-25 |
| Unknown* | 0 | 5,875.00p | SI Trade |
14:43:20 - 03-Jun-25 |
| Unknown* | 0 | 5,872.00p | SI Trade |
14:30:38 - 03-Jun-25 |
| Sell* | 23 | 5,664.00p | Automatic Execution |
08:04:14 - 03-Jun-25 |
| Unknown* | 0 | 5,755.00p | SI Trade |
15:48:20 - 02-Jun-25 |
| Unknown* | 70 | 5,768.00p | Ordinary |
15:29:47 - 02-Jun-25 |
| Unknown* | 0 | 5,776.00p | SI Trade |
15:00:54 - 02-Jun-25 |
| Unknown* | 0 | 5,743.00p | SI Trade |
14:39:47 - 02-Jun-25 |
| Unknown* | 0 | 5,778.00p | SI Trade |
14:31:58 - 02-Jun-25 |
| Unknown* | 0 | 5,778.00p | SI Trade |
14:31:58 - 02-Jun-25 |
| Buy* | 4 | 5,720.00p | SI Trade |
08:27:12 - 02-Jun-25 |
| Unknown* | 174 | 5,719.40p | Ordinary |
08:12:57 - 02-Jun-25 |
| Unknown* | 3 | 5,671.00p | Ordinary |
15:19:45 - 30-May-25 |
| Unknown* | 88 | 5,712.727p | Ordinary |
11:14:28 - 30-May-25 |
| Unknown* | 9 | 5,766.00p | Ordinary |
10:55:09 - 30-May-25 |
| Buy* | 5 | 5,711.00p | SI Trade |
10:07:43 - 30-May-25 |
| Unknown* | 0 | 5,705.00p | SI Trade |
12:38:37 - 29-May-25 |
| Unknown* | 2 | 5,848.00p | Ordinary |
09:00:59 - 29-May-25 |
| Sell* | 5 | 5,753.00p | Automatic Execution |
08:30:24 - 29-May-25 |
| Unknown* | 0 | 5,796.00p | SI Trade |
16:26:19 - 28-May-25 |
| Buy* | 5 | 5,785.00p | SI Trade |
16:03:34 - 28-May-25 |
| Unknown* | 11 | 5,795.267p | Ordinary |
12:19:27 - 28-May-25 |
| Unknown* | 0 | 5,753.00p | SI Trade |
09:32:40 - 28-May-25 |
| Sell* | 60 | 5,687.749p | Ordinary |
08:41:22 - 28-May-25 |
| Buy* | 29 | 5,778.474p | Ordinary |
15:15:59 - 27-May-25 |
| Unknown* | 0 | 5,846.00p | SI Trade |
08:07:48 - 27-May-25 |
| Unknown* | 0 | 5,815.00p | SI Trade |
10:51:16 - 23-May-25 |
| Buy* | 5 | 5,805.00p | SI Trade |
10:06:11 - 23-May-25 |
| Unknown* | 0 | 5,893.00p | SI Trade |
10:26:05 - 22-May-25 |
| Buy* | 1 | 5,854.00p | SI Trade |
15:58:15 - 21-May-25 |
| Buy* | 1 | 5,890.00p | SI Trade |
13:12:09 - 21-May-25 |
| Buy* | 1 | 5,934.00p | SI Trade |
13:01:25 - 21-May-25 |
| Buy* | 7 | 5,953.213p | Ordinary |
10:02:17 - 21-May-25 |
| Buy* | 1 | 5,887.00p | SI Trade |
08:25:29 - 21-May-25 |
| Unknown* | 42 | 5,875.60p | Ordinary |
08:23:56 - 21-May-25 |
| Buy* | 1 | 5,973.00p | SI Trade |
08:06:42 - 21-May-25 |
| Unknown* | 1 | 5,830.00p | Ordinary |
15:07:40 - 20-May-25 |
| Buy* | 2 | 5,839.00p | SI Trade |
14:06:29 - 20-May-25 |
| Buy* | 16 | 5,839.00p | SI Trade |
14:06:26 - 20-May-25 |
| Buy* | 16 | 5,839.00p | Automatic Execution |
14:06:26 - 20-May-25 |
| Buy* | 16 | 5,839.00p | SI Trade |
14:06:16 - 20-May-25 |
| Buy* | 16 | 5,839.00p | Automatic Execution |
14:06:16 - 20-May-25 |
| Unknown* | 0 | 5,854.00p | SI Trade |
13:42:15 - 20-May-25 |
| Unknown* | 146 | 5,831.279p | Ordinary |
12:14:14 - 20-May-25 |
| Sell* | 30 | 5,801.345p | Ordinary |
11:38:01 - 20-May-25 |
| Unknown* | 28 | 5,759.486p | Ordinary |
09:36:48 - 20-May-25 |
| Sell* | 22 | 5,634.00p | Automatic Execution |
08:04:18 - 20-May-25 |
| Unknown* | 0 | 5,691.00p | SI Trade |
16:16:34 - 19-May-25 |
| Unknown* | 0 | 5,675.00p | SI Trade |
15:59:00 - 19-May-25 |
| Buy* | 1 | 5,636.00p | SI Trade |
13:03:58 - 19-May-25 |
| Buy* | 5 | 5,636.00p | SI Trade |
13:03:58 - 19-May-25 |
| Sell* | 17 | 5,607.00p | Automatic Execution |
12:56:55 - 19-May-25 |
| Unknown* | 317 | 5,617.34p | Ordinary |
12:56:13 - 19-May-25 |
| Buy* | 2 | 5,660.00p | SI Trade |
12:01:47 - 19-May-25 |
| Buy* | 48 | 5,660.00p | Automatic Execution |
12:01:25 - 19-May-25 |
| Buy* | 2 | 5,660.00p | SI Trade |
12:01:25 - 19-May-25 |
| Buy* | 5 | 5,689.00p | SI Trade |
09:28:12 - 19-May-25 |
| Buy* | 5 | 5,705.00p | SI Trade |
09:27:57 - 19-May-25 |
| Buy* | 5 | 5,710.00p | SI Trade |
09:27:56 - 19-May-25 |
| Buy* | 10 | 5,759.00p | SI Trade |
15:35:59 - 16-May-25 |
| Unknown* | 3 | 5,743.00p | Ordinary |
15:08:56 - 16-May-25 |
| Buy* | 2 | 5,806.00p | SI Trade |
15:06:54 - 16-May-25 |
| Sell* | 1 | 5,983.00p | SI Trade |
11:42:53 - 16-May-25 |
| Buy* | 10 | 6,031.00p | SI Trade |
10:53:31 - 16-May-25 |
| Unknown* | 469 | 6,004.293p | Ordinary |
10:26:08 - 16-May-25 |
| Sell* | 1,190 | 5,998.228p | Ordinary |
10:24:51 - 16-May-25 |
| Unknown* | 10 | 6,000.00p | Ordinary |
10:04:42 - 16-May-25 |
| Buy* | 5 | 5,893.00p | SI Trade |
08:58:53 - 16-May-25 |
| Unknown* | 0 | 5,902.00p | SI Trade |
15:39:24 - 15-May-25 |
| Unknown* | 0 | 5,864.00p | SI Trade |
14:11:11 - 15-May-25 |
| Unknown* | 0 | 5,894.00p | SI Trade |
13:52:06 - 15-May-25 |
| Unknown* | 1 | 5,795.00p | Ordinary |
13:10:26 - 15-May-25 |
| Buy* | 4 | 5,795.00p | SI Trade |
12:36:38 - 15-May-25 |