| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | 5,906.00p | SI Trade |
08:37:44 - 20-Aug-25 |
| Sell* | 2 | 5,921.00p | SI Trade |
10:54:24 - 19-Aug-25 |
| Sell* | 7 | 5,922.00p | SI Trade |
10:54:17 - 19-Aug-25 |
| Unknown* | 0 | 5,905.00p | SI Trade |
08:21:38 - 19-Aug-25 |
| Unknown* | 140 | 5,847.828p | Ordinary |
12:17:44 - 18-Aug-25 |
| Unknown* | 40 | 5,864.00p | Ordinary |
10:46:25 - 18-Aug-25 |
| Unknown* | 152 | 5,811.798p | Ordinary |
14:46:50 - 15-Aug-25 |
| Buy* | 10 | 5,832.00p | SI Trade |
14:00:47 - 15-Aug-25 |
| Unknown* | 17 | 5,829.621p | Ordinary |
09:08:24 - 15-Aug-25 |
| Buy* | 10 | 5,867.00p | SI Trade |
11:19:23 - 14-Aug-25 |
| Unknown* | 0 | 5,946.00p | SI Trade |
14:35:00 - 13-Aug-25 |
| Unknown* | 51 | 5,952.019p | Ordinary |
13:21:29 - 13-Aug-25 |
| Sell* | 18 | 5,934.47p | Ordinary |
12:09:30 - 13-Aug-25 |
| Unknown* | 0 | 5,910.00p | SI Trade |
09:59:47 - 13-Aug-25 |
| Unknown* | 70 | 5,918.665p | Ordinary |
09:39:39 - 13-Aug-25 |
| Unknown* | 70 | 5,918.661p | Ordinary |
09:39:08 - 13-Aug-25 |
| Unknown* | 141 | 5,915.415p | Ordinary |
09:35:58 - 13-Aug-25 |
| Buy* | 1 | 5,963.00p | Automatic Execution |
12:44:18 - 12-Aug-25 |
| Sell* | 27 | 5,927.761p | Ordinary |
11:59:20 - 12-Aug-25 |
| Unknown* | 17 | 5,938.808p | Ordinary |
11:26:33 - 12-Aug-25 |
| Buy* | 89 | 6,024.00p | Automatic Execution |
13:06:27 - 11-Aug-25 |
| Unknown* | 0 | 6,036.00p | SI Trade |
12:06:37 - 11-Aug-25 |
| Buy* | 31 | 6,037.00p | Automatic Execution |
12:06:37 - 11-Aug-25 |
| Buy* | 4 | 6,037.00p | SI Trade |
12:06:36 - 11-Aug-25 |
| Unknown* | 1 | 6,110.00p | Ordinary |
15:05:14 - 08-Aug-25 |
| Unknown* | 0 | 6,070.00p | SI Trade |
14:41:21 - 08-Aug-25 |
| Unknown* | 40 | 6,024.174p | Ordinary |
11:46:59 - 08-Aug-25 |
| Unknown* | 110 | 6,026.80p | Ordinary |
09:20:53 - 08-Aug-25 |
| Buy* | 22 | 6,030.00p | Automatic Execution |
09:20:49 - 08-Aug-25 |
| Unknown* | 0 | 5,998.00p | SI Trade |
08:44:10 - 08-Aug-25 |
| Unknown* | 0 | 6,000.00p | SI Trade |
08:14:03 - 08-Aug-25 |
| Sell* | 5 | 5,988.00p | Automatic Execution |
08:06:49 - 08-Aug-25 |
| Unknown* | 0 | 5,949.00p | SI Trade |
14:36:16 - 07-Aug-25 |
| Unknown* | 841 | 5,941.00p | Ordinary |
14:30:53 - 07-Aug-25 |
| Unknown* | 0 | 5,949.00p | SI Trade |
14:30:50 - 07-Aug-25 |
| Unknown* | 13 | 5,910.00p | Ordinary |
16:29:55 - 06-Aug-25 |
| Sell* | 242 | 5,906.00p | Automatic Execution |
14:47:12 - 06-Aug-25 |
| Unknown* | 85 | 5,916.00p | Ordinary |
14:38:55 - 06-Aug-25 |
| Unknown* | 0 | 5,980.00p | SI Trade |
14:31:54 - 06-Aug-25 |
| Unknown* | 0 | 5,965.00p | SI Trade |
09:22:31 - 06-Aug-25 |
| Unknown* | 0 | 5,885.00p | SI Trade |
08:04:24 - 06-Aug-25 |
| Unknown* | 0 | 5,885.00p | SI Trade |
08:04:24 - 06-Aug-25 |
| Unknown* | 2 | 5,958.00p | Ordinary |
15:25:00 - 05-Aug-25 |
| Unknown* | 0 | 5,973.00p | SI Trade |
14:30:39 - 05-Aug-25 |
| Unknown* | 84 | 5,944.00p | Ordinary |
10:52:03 - 05-Aug-25 |
| Unknown* | 0 | 5,961.00p | SI Trade |
08:49:55 - 05-Aug-25 |
| Unknown* | 0 | 5,840.00p | SI Trade |
08:04:17 - 05-Aug-25 |
| Buy* | 113 | 5,890.00p | Automatic Execution |
16:24:16 - 04-Aug-25 |
| Unknown* | 0 | 5,919.00p | SI Trade |
08:16:16 - 04-Aug-25 |
| Unknown* | 0 | 5,923.00p | SI Trade |
08:16:06 - 04-Aug-25 |
| Unknown* | 0 | 5,924.00p | SI Trade |
08:06:01 - 04-Aug-25 |
| Unknown* | 0 | 5,969.00p | SI Trade |
15:17:44 - 01-Aug-25 |
| Unknown* | 0 | 5,972.00p | SI Trade |
12:00:46 - 01-Aug-25 |
| Unknown* | 170 | 5,967.643p | Ordinary |
09:30:54 - 01-Aug-25 |
| Unknown* | 0 | 5,890.00p | SI Trade |
08:03:51 - 01-Aug-25 |
| Unknown* | 0 | 6,070.00p | SI Trade |
14:42:41 - 31-Jul-25 |
| Sell* | 124 | 6,009.00p | Automatic Execution |
14:00:33 - 31-Jul-25 |
| Buy* | 11 | 6,033.00p | SI Trade |
12:53:34 - 31-Jul-25 |
| Buy* | 13 | 6,033.00p | SI Trade |
12:53:13 - 31-Jul-25 |
| Buy* | 18 | 6,033.00p | Automatic Execution |
12:53:13 - 31-Jul-25 |
| Sell* | 172 | 6,013.64p | Ordinary |
12:10:02 - 31-Jul-25 |
| Unknown* | 0 | 6,016.00p | SI Trade |
11:53:49 - 31-Jul-25 |
| Unknown* | 0 | 6,039.00p | SI Trade |
09:16:59 - 31-Jul-25 |
| Unknown* | 31 | 6,048.60p | Ordinary |
14:29:50 - 30-Jul-25 |
| Buy* | 1,000 | 6,050.00p | Automatic Execution |
15:08:51 - 29-Jul-25 |
| Unknown* | 0 | 6,038.00p | SI Trade |
14:30:56 - 29-Jul-25 |
| Unknown* | 0 | 6,000.00p | SI Trade |
13:12:42 - 29-Jul-25 |
| Sell* | 32 | 5,801.00p | Automatic Execution |
08:03:09 - 29-Jul-25 |
| Sell* | 150 | 5,809.00p | Uncrossing Trade |
16:35:15 - 28-Jul-25 |
| Unknown* | 0 | 5,879.00p | SI Trade |
14:51:36 - 28-Jul-25 |
| Unknown* | 0 | 6,001.00p | SI Trade |
08:06:05 - 28-Jul-25 |
| Unknown* | 0 | 6,040.00p | SI Trade |
08:06:01 - 28-Jul-25 |
| Unknown* | 0 | 6,040.00p | SI Trade |
08:06:01 - 28-Jul-25 |
| Unknown* | 13 | 5,958.00p | SI Trade |
08:06:01 - 28-Jul-25 |
| Unknown* | 0 | 6,040.00p | SI Trade |
08:06:01 - 28-Jul-25 |
| Unknown* | 0 | 5,964.00p | SI Trade |
15:13:23 - 25-Jul-25 |
| Buy* | 3 | 5,985.911p | Ordinary |
13:24:06 - 25-Jul-25 |
| Unknown* | 0 | 5,982.00p | SI Trade |
08:04:14 - 25-Jul-25 |
| Unknown* | 0 | 5,865.00p | SI Trade |
08:15:14 - 24-Jul-25 |
| Unknown* | 300 | 5,765.642p | Ordinary |
11:13:57 - 23-Jul-25 |
| Sell* | 61 | 5,779.317p | Ordinary |
10:50:12 - 23-Jul-25 |
| Unknown* | 128 | 5,711.00p | Ordinary |
08:00:10 - 23-Jul-25 |
| Buy* | 3 | 5,746.00p | SI Trade |
13:08:47 - 22-Jul-25 |
| Buy* | 38 | 5,750.00p | Automatic Execution |
13:08:36 - 22-Jul-25 |
| Buy* | 14 | 5,751.00p | SI Trade |
13:08:36 - 22-Jul-25 |
| Unknown* | 0 | 5,899.00p | SI Trade |
08:04:21 - 21-Jul-25 |
| Sell* | 32 | 5,775.00p | Automatic Execution |
08:04:16 - 21-Jul-25 |
| Unknown* | 1,840 | 5,856.781p | Ordinary |
15:16:30 - 18-Jul-25 |
| Unknown* | 0 | 5,875.00p | SI Trade |
15:00:24 - 18-Jul-25 |
| Unknown* | 0 | 5,872.00p | SI Trade |
14:32:58 - 18-Jul-25 |
| Sell* | 4 | 5,838.00p | SI Trade |
11:28:33 - 18-Jul-25 |
| Unknown* | 0 | 5,884.00p | SI Trade |
09:15:42 - 18-Jul-25 |
| Unknown* | 0 | 5,884.00p | SI Trade |
09:15:42 - 18-Jul-25 |
| Sell* | 4 | 5,831.00p | SI Trade |
08:08:07 - 18-Jul-25 |
| Unknown* | 9 | 5,870.00p | Ordinary |
15:18:11 - 17-Jul-25 |
| Unknown* | 0 | 5,861.00p | SI Trade |
14:38:48 - 17-Jul-25 |
| Buy* | 18 | 5,925.00p | SI Trade |
11:51:00 - 16-Jul-25 |
| Unknown* | 136 | 5,924.12p | Ordinary |
10:31:48 - 16-Jul-25 |
| Buy* | 75 | 5,948.00p | Automatic Execution |
10:27:22 - 16-Jul-25 |
| Unknown* | 7 | 5,909.00p | Ordinary |
09:55:44 - 16-Jul-25 |
| Buy* | 10 | 5,928.00p | SI Trade |
09:00:38 - 16-Jul-25 |
| Unknown* | 0 | 5,926.00p | SI Trade |
08:06:03 - 16-Jul-25 |
| Unknown* | 1 | 5,905.00p | Ordinary |
15:10:53 - 15-Jul-25 |
| Unknown* | 0 | 5,877.00p | SI Trade |
09:53:21 - 15-Jul-25 |
| Unknown* | 0 | 5,872.00p | SI Trade |
14:59:22 - 14-Jul-25 |
| Unknown* | 0 | 5,872.00p | SI Trade |
14:30:49 - 14-Jul-25 |
| Buy* | 2 | 5,877.00p | Automatic Execution |
13:54:30 - 14-Jul-25 |
| Unknown* | 0 | 5,776.00p | SI Trade |
08:32:04 - 11-Jul-25 |
| Sell* | 140 | 5,776.00p | Automatic Execution |
08:32:04 - 11-Jul-25 |
| Unknown* | 0 | 5,763.00p | SI Trade |
08:05:33 - 11-Jul-25 |
| Sell* | 46 | 5,763.00p | Automatic Execution |
08:04:52 - 11-Jul-25 |
| Buy* | 1 | 5,853.00p | SI Trade |
15:41:06 - 10-Jul-25 |
| Buy* | 69 | 5,853.00p | Automatic Execution |
15:40:20 - 10-Jul-25 |
| Buy* | 8 | 5,853.00p | SI Trade |
15:40:20 - 10-Jul-25 |
| Buy* | 10 | 5,839.00p | SI Trade |
11:45:04 - 10-Jul-25 |
| Unknown* | 0 | 5,877.00p | SI Trade |
09:39:28 - 10-Jul-25 |
| Buy* | 10 | 5,876.00p | SI Trade |
08:57:54 - 10-Jul-25 |
| Buy* | 10 | 5,878.00p | SI Trade |
08:13:55 - 10-Jul-25 |
| Unknown* | 0 | 5,824.00p | SI Trade |
08:06:01 - 10-Jul-25 |
| Sell* | 770 | 5,788.00p | Automatic Execution |
11:37:36 - 09-Jul-25 |
| Buy* | 10 | 5,840.00p | SI Trade |
09:30:09 - 09-Jul-25 |
| Sell* | 13 | 5,742.00p | Automatic Execution |
08:00:15 - 09-Jul-25 |
| Unknown* | 0 | 5,840.00p | SI Trade |
15:26:48 - 08-Jul-25 |
| Unknown* | 0 | 5,880.00p | SI Trade |
15:09:56 - 08-Jul-25 |
| Unknown* | 0 | 5,860.00p | SI Trade |
14:02:40 - 08-Jul-25 |
| Buy* | 12 | 5,847.00p | SI Trade |
13:06:07 - 08-Jul-25 |
| Sell* | 6 | 5,870.645p | Ordinary |
10:40:22 - 08-Jul-25 |
| Unknown* | 2 | 5,905.00p | Ordinary |
15:20:27 - 07-Jul-25 |
| Sell* | 2 | 5,849.00p | SI Trade |
13:39:53 - 07-Jul-25 |
| Unknown* | 8 | 5,852.00p | Ordinary |
13:29:28 - 07-Jul-25 |
| Unknown* | 0 | 5,848.00p | SI Trade |
12:32:01 - 07-Jul-25 |
| Buy* | 61 | 5,848.00p | Automatic Execution |
12:32:00 - 07-Jul-25 |
| Buy* | 24 | 5,848.00p | SI Trade |
12:32:00 - 07-Jul-25 |
| Sell* | 46 | 5,846.92p | Ordinary |
11:27:32 - 07-Jul-25 |
| Unknown* | 0 | 5,928.00p | SI Trade |
08:03:02 - 07-Jul-25 |
| Unknown* | 40 | 5,899.40p | Ordinary |
16:05:27 - 04-Jul-25 |
| Unknown* | 1 | 5,956.00p | Ordinary |
15:22:39 - 04-Jul-25 |
| Unknown* | 79 | 5,904.185p | Ordinary |
10:45:43 - 04-Jul-25 |
| Buy* | 2 | 6,037.00p | SI Trade |
15:01:02 - 03-Jul-25 |
| Unknown* | 0 | 5,937.00p | SI Trade |
10:59:57 - 03-Jul-25 |
| Sell* | 59 | 5,858.00p | Automatic Execution |
08:03:48 - 03-Jul-25 |
| Unknown* | 374 | 5,943.794p | Ordinary |
16:11:10 - 02-Jul-25 |
| Sell* | 27 | 5,952.00p | SI Trade |
16:07:42 - 02-Jul-25 |
| Unknown* | 0 | 5,950.00p | SI Trade |
15:53:47 - 02-Jul-25 |
| Sell* | 6 | 5,930.00p | SI Trade |
10:31:47 - 02-Jul-25 |
| Sell* | 74 | 5,930.00p | Automatic Execution |
10:31:44 - 02-Jul-25 |
| Sell* | 55 | 5,929.00p | SI Trade |
10:31:43 - 02-Jul-25 |
| Sell* | 27 | 5,928.00p | SI Trade |
10:31:42 - 02-Jul-25 |
| Unknown* | 9 | 5,940.00p | SI Trade |
09:12:57 - 02-Jul-25 |
| Buy* | 50 | 5,940.00p | Automatic Execution |
09:12:52 - 02-Jul-25 |
| Unknown* | 5 | 5,940.00p | SI Trade |
09:12:52 - 02-Jul-25 |
| Buy* | 126 | 5,965.00p | Automatic Execution |
09:12:44 - 02-Jul-25 |
| Sell* | 1 | 5,867.00p | SI Trade |
08:06:02 - 02-Jul-25 |
| Unknown* | 0 | 5,797.00p | SI Trade |
16:29:01 - 01-Jul-25 |
| Sell* | 145 | 5,797.00p | Automatic Execution |
16:29:01 - 01-Jul-25 |
| Unknown* | 6 | 5,747.00p | Ordinary |
15:45:10 - 01-Jul-25 |
| Unknown* | 2 | 5,737.00p | Ordinary |
15:13:32 - 01-Jul-25 |
| Unknown* | 0 | 5,608.00p | SI Trade |
08:39:42 - 01-Jul-25 |
| Unknown* | 0 | 5,687.00p | SI Trade |
08:22:28 - 01-Jul-25 |
| Buy* | 20 | 5,663.022p | Ordinary |
15:33:45 - 30-Jun-25 |
| Buy* | 2 | 5,679.00p | SI Trade |
15:10:31 - 30-Jun-25 |
| Unknown* | 0 | 5,729.00p | SI Trade |
14:23:57 - 30-Jun-25 |
| Buy* | 2 | 5,713.00p | SI Trade |
12:24:51 - 30-Jun-25 |
| Buy* | 274 | 5,680.293p | Ordinary |
11:46:25 - 30-Jun-25 |
| Buy* | 14 | 5,742.00p | SI Trade |
11:42:37 - 30-Jun-25 |
| Buy* | 131 | 5,742.00p | Automatic Execution |
11:42:37 - 30-Jun-25 |
| Sell* | 5 | 5,740.222p | Ordinary |
08:34:44 - 30-Jun-25 |
| Unknown* | 4 | 5,768.00p | Ordinary |
08:10:52 - 30-Jun-25 |
| Sell* | 1 | 5,785.00p | SI Trade |
08:06:01 - 30-Jun-25 |
| Sell* | 180 | 5,797.00p | Automatic Execution |
16:02:42 - 27-Jun-25 |
| Unknown* | 2 | 5,807.00p | Ordinary |
15:48:28 - 27-Jun-25 |
| Buy* | 19 | 5,773.00p | SI Trade |
13:08:24 - 27-Jun-25 |
| Buy* | 15 | 5,773.00p | SI Trade |
13:08:24 - 27-Jun-25 |
| Buy* | 20 | 5,773.00p | SI Trade |
13:08:24 - 27-Jun-25 |
| Buy* | 41 | 5,773.00p | Automatic Execution |
13:08:24 - 27-Jun-25 |
| Unknown* | 0 | 5,698.00p | SI Trade |
10:08:23 - 27-Jun-25 |
| Unknown* | 2 | 5,761.00p | Ordinary |
09:01:25 - 27-Jun-25 |
| Unknown* | 0 | 5,792.00p | SI Trade |
16:09:13 - 26-Jun-25 |
| Buy* | 6 | 5,747.00p | SI Trade |
15:47:03 - 26-Jun-25 |
| Buy* | 13 | 5,748.00p | SI Trade |
15:47:02 - 26-Jun-25 |
| Buy* | 43 | 5,748.00p | Automatic Execution |
15:47:02 - 26-Jun-25 |
| Unknown* | 0 | 5,833.00p | SI Trade |
14:31:09 - 26-Jun-25 |
| Unknown* | 0 | 5,744.00p | SI Trade |
13:29:15 - 26-Jun-25 |
| Sell* | 20 | 5,886.00p | Automatic Execution |
08:04:40 - 25-Jun-25 |
| Unknown* | 0 | 5,989.00p | SI Trade |
15:12:40 - 24-Jun-25 |
| Sell* | 9 | 6,002.348p | Ordinary |
10:02:41 - 24-Jun-25 |
| Sell* | 130 | 5,999.554p | Ordinary |
09:23:25 - 24-Jun-25 |
| Sell* | 43 | 5,950.00p | Automatic Execution |
09:03:01 - 24-Jun-25 |
| Buy* | 25 | 6,003.00p | SI Trade |
09:03:00 - 24-Jun-25 |
| Sell* | 17 | 6,003.00p | SI Trade |
09:02:59 - 24-Jun-25 |
| Sell* | 35 | 5,959.00p | Automatic Execution |
08:51:49 - 24-Jun-25 |
| Sell* | 35 | 6,003.00p | SI Trade |
08:51:47 - 24-Jun-25 |
| Sell* | 36 | 5,959.00p | Automatic Execution |
08:51:39 - 24-Jun-25 |
| Sell* | 36 | 6,003.00p | SI Trade |
08:51:37 - 24-Jun-25 |
| Sell* | 36 | 6,003.00p | Automatic Execution |
08:51:36 - 24-Jun-25 |
| Sell* | 17 | 6,003.00p | SI Trade |
08:51:35 - 24-Jun-25 |
| Sell* | 17 | 6,003.00p | SI Trade |
08:51:31 - 24-Jun-25 |
| Sell* | 35 | 5,959.00p | Automatic Execution |
08:38:24 - 24-Jun-25 |
| Sell* | 35 | 6,017.00p | SI Trade |
08:38:21 - 24-Jun-25 |
| Sell* | 53 | 6,017.00p | Automatic Execution |
08:38:21 - 24-Jun-25 |