| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 287 | 5,815.00p | Automatic Execution |
16:25:23 - 26-Mar-26 |
| Sell* | 300 | 5,801.00p | Ordinary |
15:45:57 - 26-Mar-26 |
| Sell* | 20 | 5,819.722p | Ordinary |
12:43:56 - 26-Mar-26 |
| Sell* | 271 | 5,747.00p | Automatic Execution |
08:54:26 - 26-Mar-26 |
| Sell* | 271 | 5,779.00p | Automatic Execution |
08:54:26 - 26-Mar-26 |
| Sell* | 200 | 5,751.591p | Ordinary |
08:00:22 - 26-Mar-26 |
| Buy* | 41 | 5,803.00p | Automatic Execution |
16:24:45 - 25-Mar-26 |
| Buy* | 20 | 5,744.4799p | Ordinary |
15:33:54 - 25-Mar-26 |
| Buy* | 5 | 5,713.00p | Ordinary |
15:17:37 - 25-Mar-26 |
| Buy* | 731 | 5,685.942p | Ordinary |
15:16:08 - 25-Mar-26 |
| Sell* | 271 | 5,636.00p | Automatic Execution |
14:30:50 - 25-Mar-26 |
| Sell* | 271 | 5,751.00p | Automatic Execution |
14:26:09 - 25-Mar-26 |
| Sell* | 271 | 5,753.00p | Automatic Execution |
14:26:09 - 25-Mar-26 |
| Sell* | 168 | 5,854.55p | Ordinary |
10:55:44 - 25-Mar-26 |
| Sell* | 15 | 5,846.30p | Ordinary |
10:44:08 - 25-Mar-26 |
| Sell* | 6 | 5,924.00p | Automatic Execution |
08:32:26 - 25-Mar-26 |
| Sell* | 60 | 5,923.00p | Automatic Execution |
08:32:26 - 25-Mar-26 |
| Sell* | 4 | 5,928.00p | Automatic Execution |
08:31:56 - 25-Mar-26 |
| Sell* | 30 | 5,922.00p | Automatic Execution |
08:31:52 - 25-Mar-26 |
| Buy* | 2 | 5,931.00p | Automatic Execution |
08:21:51 - 25-Mar-26 |
| Sell* | 90 | 5,788.00p | Automatic Execution |
16:06:32 - 24-Mar-26 |
| Sell* | 6 | 5,756.00p | Automatic Execution |
13:50:47 - 24-Mar-26 |
| Sell* | 715 | 5,818.851p | Ordinary |
13:33:04 - 24-Mar-26 |
| Sell* | 25 | 5,733.276p | Ordinary |
11:51:56 - 24-Mar-26 |
| Sell* | 2 | 5,581.00p | Ordinary |
15:20:34 - 23-Mar-26 |
| Sell* | 40 | 5,638.009p | Ordinary |
13:28:00 - 23-Mar-26 |
| Buy* | 2 | 5,650.00p | Automatic Execution |
13:11:25 - 23-Mar-26 |
| Sell* | 65 | 5,574.86p | Ordinary |
11:38:23 - 23-Mar-26 |
| Sell* | 2 | 5,539.00p | Automatic Execution |
11:08:01 - 23-Mar-26 |
| Sell* | 1 | 5,544.00p | SI Trade |
11:08:00 - 23-Mar-26 |
| Sell* | 2 | 5,544.00p | Automatic Execution |
11:08:00 - 23-Mar-26 |
| Sell* | 1 | 5,538.00p | SI Trade |
11:08:00 - 23-Mar-26 |
| Sell* | 2 | 5,531.00p | SI Trade |
11:07:58 - 23-Mar-26 |
| Sell* | 2 | 5,531.00p | Automatic Execution |
11:07:58 - 23-Mar-26 |
| Sell* | 2 | 5,531.00p | Automatic Execution |
11:07:58 - 23-Mar-26 |
| Sell* | 2 | 5,531.00p | SI Trade |
11:07:57 - 23-Mar-26 |
| Buy* | 271 | 5,468.00p | Automatic Execution |
10:42:33 - 23-Mar-26 |
| Buy* | 30 | 5,439.00p | Automatic Execution |
10:20:18 - 23-Mar-26 |
| Buy* | 53 | 5,546.163p | Ordinary |
16:04:04 - 20-Mar-26 |
| Buy* | 164 | 5,547.716p | Ordinary |
16:03:40 - 20-Mar-26 |
| Buy* | 52 | 5,549.81p | Ordinary |
16:01:50 - 20-Mar-26 |
| Buy* | 162 | 5,552.284p | Ordinary |
15:59:56 - 20-Mar-26 |
| Buy* | 52 | 5,555.367p | Ordinary |
15:58:32 - 20-Mar-26 |
| Sell* | 54 | 5,493.00p | Automatic Execution |
15:18:48 - 20-Mar-26 |
| Buy* | 51 | 5,511.822p | Ordinary |
15:16:06 - 20-Mar-26 |
| Buy* | 69 | 5,498.741p | Ordinary |
12:47:38 - 20-Mar-26 |
| Sell* | 143 | 5,491.231p | Ordinary |
09:37:42 - 20-Mar-26 |
| Sell* | 38 | 5,571.652p | Ordinary |
09:23:23 - 20-Mar-26 |
| Sell* | 380 | 5,535.605p | Ordinary |
08:03:02 - 20-Mar-26 |
| Buy* | 191 | 5,167.075p | Ordinary |
11:56:40 - 19-Mar-26 |
| Buy* | 20 | 5,147.974p | Ordinary |
11:37:21 - 19-Mar-26 |
| Buy* | 290 | 5,161.872p | Ordinary |
11:11:20 - 19-Mar-26 |
| Buy* | 38 | 5,181.64p | Ordinary |
09:24:41 - 19-Mar-26 |
| Unknown* | 0 | 5,197.00p | SI Trade |
09:18:10 - 19-Mar-26 |
| Buy* | 1 | 5,197.00p | SI Trade |
09:18:09 - 19-Mar-26 |
| Buy* | 1 | 5,197.00p | Automatic Execution |
09:18:09 - 19-Mar-26 |
| Buy* | 143 | 5,206.411p | Ordinary |
09:12:02 - 19-Mar-26 |
| Buy* | 1 | 5,197.00p | SI Trade |
09:00:20 - 19-Mar-26 |
| Buy* | 1 | 5,197.00p | Automatic Execution |
09:00:20 - 19-Mar-26 |
| Buy* | 1 | 5,197.00p | SI Trade |
08:59:30 - 19-Mar-26 |
| Buy* | 1 | 5,197.00p | Automatic Execution |
08:59:30 - 19-Mar-26 |
| Buy* | 1 | 5,197.00p | SI Trade |
08:59:28 - 19-Mar-26 |
| Buy* | 1 | 5,197.00p | Automatic Execution |
08:59:28 - 19-Mar-26 |
| Buy* | 1 | 5,197.00p | SI Trade |
08:59:27 - 19-Mar-26 |
| Buy* | 1 | 5,197.00p | Automatic Execution |
08:59:27 - 19-Mar-26 |
| Buy* | 1 | 5,197.00p | SI Trade |
08:59:26 - 19-Mar-26 |
| Buy* | 1 | 5,197.00p | Automatic Execution |
08:59:26 - 19-Mar-26 |
| Buy* | 1 | 5,197.00p | Automatic Execution |
08:59:23 - 19-Mar-26 |
| Buy* | 1 | 5,197.00p | SI Trade |
08:59:22 - 19-Mar-26 |
| Unknown* | 0 | 5,197.00p | SI Trade |
08:59:18 - 19-Mar-26 |
| Buy* | 1 | 5,197.00p | Automatic Execution |
08:59:18 - 19-Mar-26 |
| Buy* | 191 | 5,199.526p | Ordinary |
08:56:31 - 19-Mar-26 |
| Sell* | 23 | 5,195.40p | Ordinary |
08:26:27 - 19-Mar-26 |
| Sell* | 338 | 5,197.80p | Ordinary |
08:26:26 - 19-Mar-26 |
| Sell* | 50 | 5,347.193p | Ordinary |
15:58:05 - 18-Mar-26 |
| Buy* | 10 | 5,423.00p | Ordinary |
12:09:12 - 18-Mar-26 |
| Sell* | 943 | 5,430.00p | Automatic Execution |
11:49:52 - 18-Mar-26 |
| Buy* | 925 | 5,380.00p | Ordinary |
11:02:16 - 18-Mar-26 |
| Buy* | 6 | 5,415.3199p | Ordinary |
09:20:41 - 18-Mar-26 |
| Buy* | 3 | 5,434.00p | Automatic Execution |
15:33:41 - 17-Mar-26 |
| Sell* | 1 | 5,357.00p | Ordinary |
15:08:09 - 17-Mar-26 |
| Buy* | 18 | 5,383.00p | Ordinary |
15:01:06 - 17-Mar-26 |
| Sell* | 3 | 5,372.00p | Automatic Execution |
14:55:13 - 17-Mar-26 |
| Buy* | 20 | 5,328.466p | Ordinary |
11:33:46 - 17-Mar-26 |
| Buy* | 1,121 | 5,348.066p | Ordinary |
11:22:07 - 17-Mar-26 |
| Sell* | 19 | 5,309.283p | Ordinary |
10:30:50 - 17-Mar-26 |
| Buy* | 187 | 5,342.45p | Ordinary |
10:28:10 - 17-Mar-26 |
| Buy* | 8 | 5,422.00p | Automatic Execution |
08:53:15 - 17-Mar-26 |
| Sell* | 3 | 5,424.00p | Automatic Execution |
08:41:33 - 17-Mar-26 |
| Buy* | 16 | 5,463.00p | Automatic Execution |
08:28:26 - 17-Mar-26 |
| Sell* | 2 | 5,438.00p | Automatic Execution |
08:16:33 - 17-Mar-26 |
| Sell* | 268 | 5,621.00p | Automatic Execution |
16:07:07 - 16-Mar-26 |
| Sell* | 268 | 5,662.00p | Automatic Execution |
16:07:07 - 16-Mar-26 |
| Buy* | 1 | 5,699.00p | Ordinary |
15:07:26 - 16-Mar-26 |
| Buy* | 1 | 5,716.00p | Automatic Execution |
10:47:53 - 16-Mar-26 |
| Buy* | 1 | 5,715.00p | Automatic Execution |
10:47:53 - 16-Mar-26 |
| Sell* | 100 | 5,702.20p | Ordinary |
10:20:57 - 16-Mar-26 |
| Sell* | 31 | 5,694.072p | Ordinary |
10:09:57 - 16-Mar-26 |
| Sell* | 15 | 5,639.00p | Ordinary |
09:08:55 - 16-Mar-26 |
| Buy* | 1 | 5,671.00p | Automatic Execution |
08:31:22 - 16-Mar-26 |
| Buy* | 1 | 5,672.00p | Automatic Execution |
08:31:19 - 16-Mar-26 |
| Buy* | 7 | 5,672.00p | Automatic Execution |
08:31:18 - 16-Mar-26 |
| Unknown* | 0 | 5,655.00p | SI Trade |
08:00:44 - 16-Mar-26 |
| Sell* | 29 | 5,627.60p | Ordinary |
08:00:11 - 16-Mar-26 |
| Buy* | 35 | 5,647.42p | Ordinary |
16:23:52 - 13-Mar-26 |
| Sell* | 750 | 5,627.6501p | Ordinary |
15:55:14 - 13-Mar-26 |
| Sell* | 38 | 5,614.00p | Automatic Execution |
13:01:00 - 13-Mar-26 |
| Buy* | 21 | 5,601.102p | Ordinary |
11:59:38 - 13-Mar-26 |
| Buy* | 1 | 5,549.00p | Automatic Execution |
08:53:56 - 13-Mar-26 |
| Buy* | 1 | 5,552.00p | Automatic Execution |
08:53:56 - 13-Mar-26 |
| Buy* | 16 | 5,553.00p | Automatic Execution |
08:53:48 - 13-Mar-26 |
| Buy* | 1 | 5,557.00p | Automatic Execution |
08:52:39 - 13-Mar-26 |
| Buy* | 8 | 5,561.00p | Automatic Execution |
08:52:29 - 13-Mar-26 |
| Buy* | 1 | 5,548.00p | Automatic Execution |
08:39:33 - 13-Mar-26 |
| Buy* | 4 | 5,618.2799p | Ordinary |
15:55:08 - 12-Mar-26 |
| Buy* | 3 | 5,632.00p | Automatic Execution |
13:55:28 - 12-Mar-26 |
| Buy* | 3 | 5,642.00p | Automatic Execution |
13:55:28 - 12-Mar-26 |
| Buy* | 3 | 5,643.00p | Automatic Execution |
13:55:28 - 12-Mar-26 |
| Buy* | 3 | 5,643.00p | Automatic Execution |
13:55:28 - 12-Mar-26 |
| Buy* | 3 | 5,646.00p | Automatic Execution |
13:55:27 - 12-Mar-26 |
| Buy* | 3 | 5,647.00p | Automatic Execution |
13:55:26 - 12-Mar-26 |
| Buy* | 35 | 5,689.832p | Ordinary |
13:49:28 - 12-Mar-26 |
| Buy* | 570 | 5,844.98p | Ordinary |
15:57:52 - 11-Mar-26 |
| Buy* | 145 | 5,848.692p | Ordinary |
15:57:51 - 11-Mar-26 |
| Buy* | 189 | 5,845.654p | Ordinary |
15:57:48 - 11-Mar-26 |
| Buy* | 182 | 5,846.40p | Ordinary |
15:57:43 - 11-Mar-26 |
| Sell* | 5 | 5,817.00p | Automatic Execution |
15:29:33 - 11-Mar-26 |
| Buy* | 5 | 5,868.00p | Automatic Execution |
15:00:07 - 11-Mar-26 |
| Buy* | 260 | 5,950.00p | Automatic Execution |
12:32:30 - 11-Mar-26 |
| Buy* | 2 | 5,962.00p | Automatic Execution |
08:16:29 - 11-Mar-26 |
| Buy* | 1 | 5,936.00p | Ordinary |
15:11:14 - 10-Mar-26 |
| Unknown* | 0 | 5,948.00p | SI Trade |
11:20:34 - 10-Mar-26 |
| Unknown* | 0 | 5,952.00p | SI Trade |
11:20:31 - 10-Mar-26 |
| Buy* | 1 | 5,948.00p | Automatic Execution |
11:20:31 - 10-Mar-26 |
| Buy* | 2 | 5,949.00p | Automatic Execution |
11:20:29 - 10-Mar-26 |
| Buy* | 5 | 5,934.00p | Ordinary |
08:56:38 - 10-Mar-26 |
| Buy* | 168 | 5,937.00p | Automatic Execution |
08:27:45 - 10-Mar-26 |
| Buy* | 168 | 5,930.349p | Ordinary |
08:25:39 - 10-Mar-26 |
| Sell* | 43 | 5,736.803p | Ordinary |
16:05:03 - 09-Mar-26 |
| Sell* | 290 | 5,740.00p | Automatic Execution |
12:51:52 - 09-Mar-26 |
| Sell* | 3 | 5,754.00p | Automatic Execution |
12:25:36 - 09-Mar-26 |
| Buy* | 900 | 5,708.904p | Ordinary |
11:13:38 - 09-Mar-26 |
| Buy* | 1,315 | 5,717.408p | Ordinary |
11:08:57 - 09-Mar-26 |
| Sell* | 213 | 5,724.6501p | Ordinary |
09:11:01 - 09-Mar-26 |
| Unknown* | 0 | 5,681.00p | SI Trade |
08:00:41 - 09-Mar-26 |
| Sell* | 3 | 5,750.00p | Automatic Execution |
16:25:51 - 06-Mar-26 |
| Buy* | 147 | 5,798.225p | Ordinary |
11:10:44 - 06-Mar-26 |
| Sell* | 859 | 5,792.103p | Ordinary |
10:36:55 - 06-Mar-26 |
| Sell* | 52 | 5,800.6501p | Ordinary |
10:02:25 - 06-Mar-26 |
| Sell* | 8 | 5,712.00p | Automatic Execution |
08:03:27 - 06-Mar-26 |
| Buy* | 5 | 5,769.00p | Ordinary |
15:20:28 - 05-Mar-26 |
| Buy* | 830 | 5,747.254p | Ordinary |
15:16:05 - 05-Mar-26 |
| Buy* | 1 | 5,763.00p | Ordinary |
15:09:16 - 05-Mar-26 |
| Buy* | 174 | 5,739.351p | Ordinary |
13:50:30 - 05-Mar-26 |
| Sell* | 6 | 5,742.5001p | Ordinary |
13:02:30 - 05-Mar-26 |
| Buy* | 15 | 5,768.847p | Ordinary |
08:59:23 - 05-Mar-26 |
| Buy* | 63 | 5,843.00p | Ordinary |
15:18:47 - 04-Mar-26 |
| Buy* | 1 | 5,834.00p | Automatic Execution |
14:42:05 - 04-Mar-26 |
| Buy* | 2 | 5,834.00p | Automatic Execution |
14:41:52 - 04-Mar-26 |
| Sell* | 12 | 5,796.00p | Automatic Execution |
12:34:25 - 04-Mar-26 |
| Buy* | 2 | 5,818.0244p | Ordinary |
12:15:32 - 04-Mar-26 |
| Sell* | 8 | 5,945.00p | Automatic Execution |
08:19:59 - 04-Mar-26 |
| Buy* | 1 | 6,062.00p | Ordinary |
15:19:18 - 03-Mar-26 |
| Sell* | 2 | 6,019.00p | Ordinary |
15:13:57 - 03-Mar-26 |
| Sell* | 20 | 6,035.398p | Ordinary |
15:10:52 - 03-Mar-26 |
| Sell* | 48 | 6,048.00p | Automatic Execution |
14:39:06 - 03-Mar-26 |
| Buy* | 32 | 6,097.462p | Ordinary |
12:57:43 - 03-Mar-26 |
| Sell* | 1 | 6,109.00p | Automatic Execution |
12:14:34 - 03-Mar-26 |
| Sell* | 1 | 6,058.00p | Automatic Execution |
11:44:58 - 03-Mar-26 |
| Sell* | 2 | 6,058.00p | Automatic Execution |
11:44:52 - 03-Mar-26 |
| Sell* | 37 | 6,050.00p | Automatic Execution |
11:44:41 - 03-Mar-26 |
| Sell* | 17 | 6,059.0501p | Ordinary |
11:41:01 - 03-Mar-26 |
| Sell* | 8 | 6,008.8838p | Ordinary |
11:03:57 - 03-Mar-26 |
| Buy* | 255 | 5,858.00p | Automatic Execution |
10:21:13 - 03-Mar-26 |
| Buy* | 64 | 5,758.842p | Ordinary |
08:01:37 - 03-Mar-26 |
| Unknown* | 0 | 5,760.00p | SI Trade |
08:00:41 - 03-Mar-26 |
| Sell* | 2 | 5,771.00p | Ordinary |
15:25:40 - 02-Mar-26 |
| Buy* | 1 | 5,798.00p | Automatic Execution |
14:33:47 - 02-Mar-26 |
| Unknown* | 0 | 5,790.00p | SI Trade |
14:30:48 - 02-Mar-26 |
| Buy* | 1 | 5,773.00p | Automatic Execution |
14:15:00 - 02-Mar-26 |
| Buy* | 1 | 5,737.00p | Automatic Execution |
11:43:24 - 02-Mar-26 |
| Unknown* | 0 | 5,763.00p | SI Trade |
08:58:06 - 02-Mar-26 |
| Sell* | 72 | 5,781.60p | Ordinary |
08:56:30 - 02-Mar-26 |
| Sell* | 2 | 5,758.00p | Automatic Execution |
08:02:55 - 02-Mar-26 |
| Buy* | 490 | 5,877.00p | Automatic Execution |
15:45:17 - 27-Feb-26 |
| Buy* | 245 | 5,848.00p | Automatic Execution |
15:45:17 - 27-Feb-26 |
| Buy* | 245 | 5,847.00p | Automatic Execution |
15:45:17 - 27-Feb-26 |
| Buy* | 2 | 5,869.00p | Ordinary |
15:27:25 - 27-Feb-26 |
| Buy* | 1 | 5,891.00p | Ordinary |
09:01:44 - 27-Feb-26 |
| Buy* | 86 | 5,789.923p | Ordinary |
12:13:42 - 26-Feb-26 |
| Buy* | 100 | 5,790.055p | Ordinary |
12:04:01 - 26-Feb-26 |
| Buy* | 8 | 5,785.00p | Ordinary |
10:42:17 - 26-Feb-26 |
| Sell* | 750 | 5,743.20p | Ordinary |
09:17:39 - 26-Feb-26 |
| Buy* | 8 | 5,753.00p | Ordinary |
09:14:39 - 26-Feb-26 |
| Sell* | 125 | 5,907.00p | Ordinary |
08:36:47 - 26-Feb-26 |
| Sell* | 48 | 5,923.20p | Ordinary |
08:06:17 - 26-Feb-26 |
| Buy* | 350 | 5,964.501p | Ordinary |
15:16:07 - 25-Feb-26 |
| Buy* | 3 | 5,971.00p | Ordinary |
15:10:40 - 25-Feb-26 |
| Unknown* | 0 | 6,004.00p | SI Trade |
10:21:55 - 25-Feb-26 |
| Buy* | 50 | 5,977.00p | Ordinary |
09:33:48 - 25-Feb-26 |