| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 7,358.00p | SI Trade |
08:00:44 - 22-Jan-26 |
| Buy* | 1 | 7,174.00p | Automatic Execution |
15:45:53 - 21-Jan-26 |
| Buy* | 1 | 7,147.00p | Ordinary |
15:07:52 - 21-Jan-26 |
| Buy* | 12 | 6,981.00p | Automatic Execution |
08:20:08 - 21-Jan-26 |
| Sell* | 62 | 6,969.00p | Automatic Execution |
08:06:51 - 21-Jan-26 |
| Sell* | 109 | 6,965.00p | Automatic Execution |
15:38:20 - 20-Jan-26 |
| Sell* | 611 | 6,965.00p | Automatic Execution |
15:38:18 - 20-Jan-26 |
| Buy* | 93 | 6,964.00p | Automatic Execution |
15:38:18 - 20-Jan-26 |
| Buy* | 62 | 6,963.00p | Automatic Execution |
15:38:18 - 20-Jan-26 |
| Buy* | 10 | 6,962.00p | Automatic Execution |
15:14:46 - 20-Jan-26 |
| Buy* | 1 | 6,963.00p | Ordinary |
15:13:21 - 20-Jan-26 |
| Sell* | 12 | 6,940.00p | Ordinary |
15:10:29 - 20-Jan-26 |
| Buy* | 14 | 6,984.00p | Ordinary |
14:28:03 - 20-Jan-26 |
| Sell* | 29 | 6,936.20p | Ordinary |
13:47:26 - 20-Jan-26 |
| Sell* | 13 | 7,075.00p | Automatic Execution |
10:29:28 - 20-Jan-26 |
| Sell* | 30 | 7,114.271p | Ordinary |
09:07:19 - 20-Jan-26 |
| Sell* | 31 | 7,075.00p | Ordinary |
08:32:18 - 20-Jan-26 |
| Sell* | 28 | 7,047.00p | Automatic Execution |
08:01:57 - 20-Jan-26 |
| Buy* | 8 | 7,209.00p | Automatic Execution |
16:20:53 - 19-Jan-26 |
| Buy* | 28 | 7,204.00p | Automatic Execution |
16:13:33 - 19-Jan-26 |
| Buy* | 60 | 7,203.00p | Automatic Execution |
16:13:33 - 19-Jan-26 |
| Buy* | 8 | 7,223.00p | Automatic Execution |
15:36:16 - 19-Jan-26 |
| Buy* | 21 | 7,238.00p | Ordinary |
15:16:07 - 19-Jan-26 |
| Buy* | 13 | 7,281.002p | Ordinary |
15:05:35 - 19-Jan-26 |
| Sell* | 9 | 7,275.00p | Automatic Execution |
14:30:22 - 19-Jan-26 |
| Buy* | 11 | 7,314.00p | Ordinary |
09:34:32 - 19-Jan-26 |
| Sell* | 53 | 7,283.80p | Ordinary |
08:53:17 - 19-Jan-26 |
| Buy* | 10 | 7,280.00p | Ordinary |
08:36:17 - 19-Jan-26 |
| Buy* | 88 | 7,270.00p | Automatic Execution |
08:28:37 - 19-Jan-26 |
| Buy* | 100 | 7,298.00p | Automatic Execution |
08:24:13 - 19-Jan-26 |
| Buy* | 13 | 7,270.0265p | Ordinary |
08:13:44 - 19-Jan-26 |
| Sell* | 7 | 7,257.00p | Uncrossing Trade |
08:05:33 - 19-Jan-26 |
| Unknown* | 0 | 7,264.00p | SI Trade |
08:01:27 - 19-Jan-26 |
| Sell* | 35 | 7,515.00p | Automatic Execution |
15:29:34 - 16-Jan-26 |
| Buy* | 640 | 7,573.021p | Ordinary |
15:15:58 - 16-Jan-26 |
| Unknown* | 12,036 | 7,608.667p | Ordinary |
14:34:19 - 16-Jan-26 |
| Unknown* | 0 | 7,650.00p | SI Trade |
14:32:46 - 16-Jan-26 |
| Sell* | 132 | 7,592.068p | Ordinary |
13:27:56 - 16-Jan-26 |
| Sell* | 373 | 7,598.736p | Ordinary |
13:15:24 - 16-Jan-26 |
| Sell* | 666 | 7,602.057p | Ordinary |
13:14:30 - 16-Jan-26 |
| Sell* | 84 | 7,578.00p | Automatic Execution |
12:28:10 - 16-Jan-26 |
| Sell* | 102 | 7,574.00p | Automatic Execution |
12:24:44 - 16-Jan-26 |
| Sell* | 1 | 7,575.00p | Automatic Execution |
12:24:44 - 16-Jan-26 |
| Sell* | 6 | 7,577.00p | Automatic Execution |
12:24:10 - 16-Jan-26 |
| Sell* | 6 | 7,577.00p | Automatic Execution |
12:24:08 - 16-Jan-26 |
| Sell* | 28 | 7,566.00p | Automatic Execution |
11:57:48 - 16-Jan-26 |
| Sell* | 35 | 7,556.00p | Automatic Execution |
09:41:56 - 16-Jan-26 |
| Buy* | 11 | 7,587.00p | Ordinary |
09:40:08 - 16-Jan-26 |
| Sell* | 40 | 7,547.00p | Automatic Execution |
08:26:59 - 16-Jan-26 |
| Buy* | 75 | 7,569.00p | Automatic Execution |
08:15:10 - 16-Jan-26 |
| Buy* | 57 | 7,569.00p | Automatic Execution |
08:15:10 - 16-Jan-26 |
| Buy* | 132 | 7,568.538p | Ordinary |
08:14:57 - 16-Jan-26 |
| Unknown* | 0 | 7,585.00p | SI Trade |
08:02:05 - 16-Jan-26 |
| Sell* | 8 | 7,482.00p | Automatic Execution |
15:30:31 - 15-Jan-26 |
| Sell* | 130 | 7,493.123p | Ordinary |
15:00:44 - 15-Jan-26 |
| Buy* | 33 | 7,519.00p | Ordinary |
14:57:49 - 15-Jan-26 |
| Sell* | 1,478 | 7,527.664p | Ordinary |
14:30:20 - 15-Jan-26 |
| Sell* | 296 | 7,531.633p | Ordinary |
14:29:47 - 15-Jan-26 |
| Buy* | 6 | 7,610.00p | Automatic Execution |
13:01:37 - 15-Jan-26 |
| Buy* | 16 | 7,610.00p | Automatic Execution |
13:01:34 - 15-Jan-26 |
| Sell* | 190 | 7,582.00p | Automatic Execution |
11:44:57 - 15-Jan-26 |
| Sell* | 33 | 7,582.00p | Automatic Execution |
11:35:41 - 15-Jan-26 |
| Sell* | 35 | 7,602.00p | Automatic Execution |
11:33:51 - 15-Jan-26 |
| Sell* | 35 | 7,601.00p | Ordinary |
11:33:11 - 15-Jan-26 |
| Buy* | 204 | 7,625.00p | Automatic Execution |
10:00:08 - 15-Jan-26 |
| Buy* | 56 | 7,624.00p | Automatic Execution |
10:00:08 - 15-Jan-26 |
| Buy* | 85 | 7,587.00p | Automatic Execution |
09:12:16 - 15-Jan-26 |
| Unknown* | 0 | 7,574.00p | SI Trade |
08:52:31 - 15-Jan-26 |
| Unknown* | 0 | 7,552.00p | SI Trade |
08:52:24 - 15-Jan-26 |
| Sell* | 5 | 7,582.00p | Automatic Execution |
08:19:47 - 15-Jan-26 |
| Buy* | 53 | 7,425.00p | Automatic Execution |
14:55:05 - 14-Jan-26 |
| Sell* | 136 | 7,382.00p | Ordinary |
13:20:13 - 14-Jan-26 |
| Sell* | 15 | 7,356.80p | Ordinary |
08:39:17 - 14-Jan-26 |
| Sell* | 55 | 7,389.00p | Automatic Execution |
16:27:26 - 13-Jan-26 |
| Sell* | 430 | 7,389.308p | Ordinary |
14:51:35 - 13-Jan-26 |
| Sell* | 55 | 7,383.00p | Ordinary |
14:47:44 - 13-Jan-26 |
| Buy* | 1 | 7,406.00p | Automatic Execution |
11:19:44 - 13-Jan-26 |
| Sell* | 74 | 7,392.00p | Ordinary |
10:43:33 - 13-Jan-26 |
| Buy* | 10 | 7,410.00p | Automatic Execution |
09:28:27 - 13-Jan-26 |
| Sell* | 72 | 7,342.188p | Ordinary |
08:09:13 - 13-Jan-26 |
| Sell* | 4 | 7,333.00p | Automatic Execution |
08:03:51 - 13-Jan-26 |
| Unknown* | 0 | 7,322.00p | SI Trade |
15:13:09 - 12-Jan-26 |
| Sell* | 1 | 7,322.00p | Automatic Execution |
15:13:09 - 12-Jan-26 |
| Unknown* | 0 | 7,321.00p | SI Trade |
15:13:07 - 12-Jan-26 |
| Sell* | 4 | 7,317.00p | Automatic Execution |
15:12:50 - 12-Jan-26 |
| Buy* | 5 | 7,343.00p | Automatic Execution |
13:14:14 - 12-Jan-26 |
| Unknown* | 0 | 7,379.00p | SI Trade |
10:30:13 - 12-Jan-26 |
| Unknown* | 0 | 7,358.00p | SI Trade |
10:29:54 - 12-Jan-26 |
| Sell* | 44 | 7,319.447p | Ordinary |
08:07:38 - 12-Jan-26 |
| Unknown* | 0 | 7,348.00p | SI Trade |
08:01:52 - 12-Jan-26 |
| Sell* | 734 | 7,311.40p | Ordinary |
08:01:30 - 12-Jan-26 |
| Sell* | 15 | 7,301.00p | Automatic Execution |
16:10:52 - 09-Jan-26 |
| Buy* | 9 | 7,316.215p | Ordinary |
14:45:17 - 09-Jan-26 |
| Sell* | 163 | 7,236.576p | Ordinary |
13:38:54 - 09-Jan-26 |
| Sell* | 13 | 7,192.00p | Automatic Execution |
09:26:40 - 09-Jan-26 |
| Sell* | 1 | 7,186.00p | Automatic Execution |
08:03:46 - 09-Jan-26 |
| Buy* | 2 | 7,174.00p | Ordinary |
15:09:30 - 08-Jan-26 |
| Buy* | 16 | 7,157.00p | Ordinary |
09:54:49 - 08-Jan-26 |
| Sell* | 171 | 7,190.00p | Automatic Execution |
16:29:19 - 07-Jan-26 |
| Buy* | 76 | 7,197.00p | Ordinary |
16:24:35 - 07-Jan-26 |
| Sell* | 15 | 7,164.3075p | Ordinary |
14:41:37 - 07-Jan-26 |
| Sell* | 142 | 7,171.743p | Ordinary |
08:10:45 - 07-Jan-26 |
| Buy* | 1 | 7,211.00p | Automatic Execution |
08:02:10 - 07-Jan-26 |
| Sell* | 307 | 7,178.80p | Ordinary |
08:00:11 - 07-Jan-26 |
| Sell* | 41 | 7,150.00p | Automatic Execution |
15:33:18 - 06-Jan-26 |
| Sell* | 2 | 7,150.00p | Automatic Execution |
15:33:18 - 06-Jan-26 |
| Sell* | 43 | 7,142.00p | Ordinary |
15:09:10 - 06-Jan-26 |
| Buy* | 320 | 7,169.382p | Ordinary |
14:35:14 - 06-Jan-26 |
| Buy* | 1 | 7,137.00p | Automatic Execution |
12:04:28 - 06-Jan-26 |
| Buy* | 1 | 7,138.00p | Automatic Execution |
12:04:22 - 06-Jan-26 |
| Buy* | 14 | 7,131.00p | Ordinary |
11:42:06 - 06-Jan-26 |
| Sell* | 113 | 7,114.126p | Ordinary |
11:39:48 - 06-Jan-26 |
| Buy* | 41 | 7,132.00p | Ordinary |
11:21:13 - 06-Jan-26 |
| Sell* | 35 | 7,133.596p | Ordinary |
10:01:09 - 06-Jan-26 |
| Buy* | 1 | 7,143.00p | Automatic Execution |
08:54:53 - 06-Jan-26 |
| Sell* | 2 | 7,086.00p | Automatic Execution |
08:04:22 - 06-Jan-26 |
| Sell* | 100 | 7,116.00p | Automatic Execution |
16:13:20 - 05-Jan-26 |
| Buy* | 40 | 7,124.00p | Ordinary |
16:07:03 - 05-Jan-26 |
| Buy* | 1 | 7,135.00p | Ordinary |
15:22:01 - 05-Jan-26 |
| Sell* | 1 | 7,115.00p | Ordinary |
15:15:19 - 05-Jan-26 |
| Buy* | 7 | 7,119.00p | Automatic Execution |
14:16:42 - 05-Jan-26 |
| Buy* | 7 | 7,120.00p | Automatic Execution |
14:16:41 - 05-Jan-26 |
| Buy* | 7 | 7,121.00p | Automatic Execution |
14:16:40 - 05-Jan-26 |
| Buy* | 7 | 7,119.00p | Automatic Execution |
14:16:36 - 05-Jan-26 |
| Buy* | 7 | 7,119.00p | Automatic Execution |
14:16:36 - 05-Jan-26 |
| Buy* | 7 | 7,120.00p | Automatic Execution |
14:16:35 - 05-Jan-26 |
| Buy* | 55 | 7,237.642p | Ordinary |
12:00:49 - 05-Jan-26 |
| Sell* | 7 | 7,183.00p | Automatic Execution |
09:44:34 - 05-Jan-26 |
| Unknown* | 0 | 7,220.00p | SI Trade |
08:01:21 - 05-Jan-26 |
| Buy* | 3 | 7,243.00p | Automatic Execution |
15:53:20 - 02-Jan-26 |
| Buy* | 3 | 7,257.00p | Automatic Execution |
15:40:27 - 02-Jan-26 |
| Buy* | 243 | 7,210.00p | Automatic Execution |
15:40:27 - 02-Jan-26 |
| Buy* | 414 | 7,245.00p | Ordinary |
15:34:57 - 02-Jan-26 |
| Buy* | 2 | 7,265.00p | Ordinary |
15:18:12 - 02-Jan-26 |
| Sell* | 21 | 7,245.429p | Ordinary |
14:58:09 - 02-Jan-26 |
| Buy* | 273 | 7,298.00p | Automatic Execution |
13:22:15 - 02-Jan-26 |
| Sell* | 231 | 7,251.00p | Ordinary |
08:17:22 - 02-Jan-26 |
| Buy* | 26 | 7,292.00p | Automatic Execution |
08:10:30 - 02-Jan-26 |
| Unknown* | 0 | 7,200.00p | SI Trade |
08:00:40 - 02-Jan-26 |
| Unknown* | 0 | 7,250.00p | SI Trade |
08:00:40 - 02-Jan-26 |
| Buy* | 1 | 7,185.00p | Automatic Execution |
11:58:33 - 31-Dec-25 |
| Buy* | 1 | 7,190.00p | Ordinary |
11:25:50 - 31-Dec-25 |
| Buy* | 139 | 7,168.353p | Ordinary |
11:05:03 - 31-Dec-25 |
| Buy* | 1 | 7,174.3511p | Ordinary |
09:01:58 - 31-Dec-25 |
| Buy* | 129 | 7,179.73p | Ordinary |
16:15:20 - 30-Dec-25 |
| Buy* | 4 | 7,169.00p | Ordinary |
15:15:54 - 30-Dec-25 |
| Sell* | 2 | 7,114.00p | Ordinary |
15:12:31 - 30-Dec-25 |
| Buy* | 4 | 7,166.00p | Automatic Execution |
09:51:56 - 30-Dec-25 |
| Unknown* | 0 | 7,153.00p | SI Trade |
10:12:24 - 29-Dec-25 |
| Unknown* | 0 | 7,195.00p | SI Trade |
10:05:32 - 29-Dec-25 |
| Sell* | 5 | 7,218.00p | Automatic Execution |
08:04:03 - 29-Dec-25 |
| Sell* | 107 | 7,211.521p | Ordinary |
11:34:05 - 24-Dec-25 |
| Sell* | 216 | 7,239.198p | Ordinary |
16:18:47 - 23-Dec-25 |
| Unknown* | 0 | 7,288.00p | SI Trade |
16:10:10 - 23-Dec-25 |
| Unknown* | 0 | 7,238.00p | SI Trade |
16:09:56 - 23-Dec-25 |
| Buy* | 6 | 7,290.00p | Ordinary |
15:17:55 - 23-Dec-25 |
| Buy* | 1 | 7,232.00p | Automatic Execution |
10:28:54 - 23-Dec-25 |
| Unknown* | 0 | 7,165.00p | SI Trade |
08:00:34 - 23-Dec-25 |
| Sell* | 418 | 7,148.447p | Ordinary |
15:22:36 - 22-Dec-25 |
| Sell* | 22 | 7,141.357p | Ordinary |
15:14:16 - 22-Dec-25 |
| Buy* | 1 | 7,168.00p | Ordinary |
14:59:56 - 22-Dec-25 |
| Buy* | 130 | 7,207.88p | Ordinary |
11:26:27 - 22-Dec-25 |
| Buy* | 12 | 7,226.00p | Automatic Execution |
10:53:11 - 22-Dec-25 |
| Sell* | 140 | 7,189.743p | Ordinary |
10:49:47 - 22-Dec-25 |
| Sell* | 150 | 7,110.738p | Ordinary |
09:09:31 - 22-Dec-25 |
| Sell* | 10 | 7,148.80p | Ordinary |
16:04:55 - 19-Dec-25 |
| Sell* | 195 | 7,100.00p | Automatic Execution |
12:38:38 - 19-Dec-25 |
| Sell* | 43 | 7,110.00p | Ordinary |
15:54:31 - 18-Dec-25 |
| Sell* | 167 | 7,127.00p | Ordinary |
14:45:32 - 18-Dec-25 |
| Buy* | 41 | 7,151.00p | Ordinary |
11:02:02 - 18-Dec-25 |
| Buy* | 27 | 7,144.095p | Ordinary |
10:48:44 - 18-Dec-25 |
| Buy* | 27 | 7,142.291p | Ordinary |
10:48:18 - 18-Dec-25 |
| Buy* | 25 | 7,130.00p | Automatic Execution |
10:24:40 - 18-Dec-25 |
| Buy* | 35 | 7,102.797p | Ordinary |
09:22:33 - 18-Dec-25 |
| Buy* | 42 | 7,103.849p | Ordinary |
09:18:52 - 18-Dec-25 |
| Buy* | 5 | 7,173.00p | Ordinary |
16:09:33 - 17-Dec-25 |
| Buy* | 18 | 7,234.00p | Automatic Execution |
14:23:29 - 17-Dec-25 |
| Buy* | 137 | 7,249.082p | Ordinary |
13:49:27 - 17-Dec-25 |
| Unknown* | 0 | 7,212.00p | SI Trade |
12:48:24 - 17-Dec-25 |
| Buy* | 179 | 7,252.308p | Ordinary |
11:53:17 - 17-Dec-25 |
| Buy* | 4 | 7,283.0572p | Ordinary |
11:00:07 - 17-Dec-25 |
| Buy* | 2 | 7,247.00p | Automatic Execution |
10:01:12 - 17-Dec-25 |
| Buy* | 41 | 7,268.066p | Ordinary |
09:11:28 - 17-Dec-25 |
| Sell* | 9 | 7,244.00p | Automatic Execution |
08:18:40 - 17-Dec-25 |
| Buy* | 17 | 7,301.114p | Ordinary |
08:00:19 - 17-Dec-25 |
| Unknown* | 0 | 7,187.00p | SI Trade |
15:48:13 - 16-Dec-25 |
| Sell* | 20 | 7,194.00p | Ordinary |
15:41:56 - 16-Dec-25 |
| Buy* | 41 | 7,233.674p | Ordinary |
15:29:20 - 16-Dec-25 |
| Unknown* | 0 | 7,243.00p | SI Trade |
13:46:54 - 16-Dec-25 |
| Buy* | 8 | 7,243.00p | Automatic Execution |
13:46:38 - 16-Dec-25 |
| Unknown* | 0 | 7,243.00p | SI Trade |
13:46:37 - 16-Dec-25 |
| Buy* | 225 | 7,194.249p | Ordinary |
12:21:26 - 16-Dec-25 |
| Buy* | 150 | 7,224.029p | Ordinary |
10:55:17 - 16-Dec-25 |
| Sell* | 4,800 | 7,179.20p | Ordinary |
09:56:05 - 16-Dec-25 |
| Buy* | 138 | 7,212.564p | Ordinary |
09:35:12 - 16-Dec-25 |
| Buy* | 207 | 7,214.241p | Ordinary |
16:07:59 - 15-Dec-25 |
| Sell* | 3 | 7,162.00p | Ordinary |
15:09:38 - 15-Dec-25 |
| Buy* | 2 | 7,212.00p | Ordinary |
15:08:01 - 15-Dec-25 |
| Unknown* | 0 | 7,224.00p | SI Trade |
14:39:03 - 15-Dec-25 |
| Unknown* | 0 | 7,174.00p | SI Trade |
14:37:55 - 15-Dec-25 |