| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,500 | 7,083.24p | Ordinary |
15:11:53 - 12-Dec-25 |
| Buy* | 85 | 7,088.428p | Ordinary |
13:42:36 - 12-Dec-25 |
| Buy* | 75 | 7,090.515p | Ordinary |
13:36:22 - 12-Dec-25 |
| Buy* | 140 | 7,079.788p | Ordinary |
13:28:29 - 12-Dec-25 |
| Buy* | 120 | 7,073.624p | Ordinary |
13:24:20 - 12-Dec-25 |
| Sell* | 31 | 7,061.60p | Ordinary |
13:05:36 - 12-Dec-25 |
| Buy* | 70 | 7,124.975p | Ordinary |
11:48:05 - 12-Dec-25 |
| Sell* | 74 | 7,045.60p | Ordinary |
09:54:03 - 12-Dec-25 |
| Buy* | 85 | 7,123.912p | Ordinary |
14:50:20 - 11-Dec-25 |
| Unknown* | 0 | 7,114.00p | SI Trade |
14:30:36 - 11-Dec-25 |
| Buy* | 176 | 7,066.034p | Ordinary |
12:49:58 - 11-Dec-25 |
| Unknown* | 0 | 7,154.00p | SI Trade |
10:02:16 - 11-Dec-25 |
| Unknown* | 0 | 7,030.00p | SI Trade |
10:02:01 - 11-Dec-25 |
| Buy* | 400 | 6,908.123p | Ordinary |
11:56:18 - 10-Dec-25 |
| Buy* | 18 | 6,922.00p | Automatic Execution |
11:21:11 - 10-Dec-25 |
| Buy* | 18 | 6,922.00p | Automatic Execution |
11:21:09 - 10-Dec-25 |
| Unknown* | 0 | 6,921.00p | SI Trade |
09:18:08 - 10-Dec-25 |
| Unknown* | 0 | 6,950.00p | SI Trade |
08:23:30 - 10-Dec-25 |
| Sell* | 5 | 6,958.00p | Ordinary |
15:09:20 - 09-Dec-25 |
| Sell* | 53 | 6,955.00p | Automatic Execution |
15:01:00 - 09-Dec-25 |
| Sell* | 722 | 6,955.00p | Automatic Execution |
15:01:00 - 09-Dec-25 |
| Sell* | 132 | 6,888.60p | Ordinary |
13:59:41 - 09-Dec-25 |
| Unknown* | 0 | 6,945.00p | SI Trade |
08:02:34 - 09-Dec-25 |
| Buy* | 10 | 6,945.999p | Ordinary |
08:00:17 - 09-Dec-25 |
| Buy* | 755 | 6,935.825p | Ordinary |
15:11:01 - 08-Dec-25 |
| Sell* | 31 | 6,926.81p | Ordinary |
12:34:32 - 08-Dec-25 |
| Buy* | 268 | 6,955.183p | Ordinary |
10:08:23 - 08-Dec-25 |
| Buy* | 43 | 6,934.724p | Ordinary |
08:22:03 - 08-Dec-25 |
| Unknown* | 0 | 6,944.00p | SI Trade |
08:00:37 - 08-Dec-25 |
| Unknown* | 0 | 6,944.00p | SI Trade |
08:00:37 - 08-Dec-25 |
| Buy* | 1 | 6,908.00p | Ordinary |
15:03:35 - 05-Dec-25 |
| Sell* | 8 | 6,854.00p | Ordinary |
14:40:08 - 05-Dec-25 |
| Sell* | 4,761 | 6,857.80p | Ordinary |
14:23:35 - 05-Dec-25 |
| Buy* | 4 | 6,938.00p | Ordinary |
11:53:34 - 05-Dec-25 |
| Sell* | 26 | 6,913.00p | Ordinary |
15:09:58 - 04-Dec-25 |
| Buy* | 14 | 6,913.00p | Automatic Execution |
10:11:25 - 04-Dec-25 |
| Sell* | 150 | 6,883.00p | Automatic Execution |
10:01:01 - 04-Dec-25 |
| Sell* | 117 | 6,856.304p | Ordinary |
08:00:50 - 04-Dec-25 |
| Buy* | 5 | 6,915.00p | Ordinary |
15:19:44 - 03-Dec-25 |
| Buy* | 2 | 6,919.00p | Ordinary |
12:37:54 - 03-Dec-25 |
| Buy* | 7 | 6,972.00p | Automatic Execution |
10:19:36 - 03-Dec-25 |
| Buy* | 7 | 6,973.00p | Automatic Execution |
10:19:36 - 03-Dec-25 |
| Buy* | 7 | 6,972.00p | Automatic Execution |
10:19:34 - 03-Dec-25 |
| Buy* | 7 | 6,972.00p | Automatic Execution |
10:19:21 - 03-Dec-25 |
| Buy* | 5 | 6,973.00p | Automatic Execution |
10:19:19 - 03-Dec-25 |
| Buy* | 5 | 6,969.00p | Automatic Execution |
10:18:55 - 03-Dec-25 |
| Buy* | 5 | 6,969.00p | Automatic Execution |
10:18:55 - 03-Dec-25 |
| Buy* | 5 | 6,969.00p | Automatic Execution |
10:18:55 - 03-Dec-25 |
| Buy* | 5 | 6,969.00p | Automatic Execution |
10:18:55 - 03-Dec-25 |
| Buy* | 72 | 6,936.417p | Ordinary |
08:46:49 - 03-Dec-25 |
| Sell* | 9 | 6,915.20p | Ordinary |
08:02:47 - 03-Dec-25 |
| Unknown* | 0 | 6,961.00p | SI Trade |
08:01:22 - 03-Dec-25 |
| Buy* | 291 | 6,920.00p | Automatic Execution |
15:33:50 - 02-Dec-25 |
| Buy* | 1 | 6,949.00p | Automatic Execution |
12:26:29 - 02-Dec-25 |
| Buy* | 1 | 6,949.00p | Automatic Execution |
12:26:28 - 02-Dec-25 |
| Buy* | 1 | 6,949.00p | Automatic Execution |
12:26:28 - 02-Dec-25 |
| Buy* | 1 | 6,949.00p | Automatic Execution |
12:26:28 - 02-Dec-25 |
| Buy* | 1 | 6,949.00p | Automatic Execution |
12:26:15 - 02-Dec-25 |
| Buy* | 1 | 6,949.00p | Automatic Execution |
12:26:12 - 02-Dec-25 |
| Buy* | 1 | 6,950.00p | Automatic Execution |
12:25:44 - 02-Dec-25 |
| Buy* | 1 | 6,950.00p | Automatic Execution |
12:25:44 - 02-Dec-25 |
| Buy* | 1 | 6,950.00p | Automatic Execution |
12:25:23 - 02-Dec-25 |
| Buy* | 1 | 6,950.00p | Automatic Execution |
12:25:23 - 02-Dec-25 |
| Sell* | 287 | 6,911.00p | Ordinary |
10:58:46 - 02-Dec-25 |
| Buy* | 1 | 6,978.00p | Automatic Execution |
08:02:29 - 02-Dec-25 |
| Buy* | 1 | 7,028.00p | Ordinary |
15:21:30 - 01-Dec-25 |
| Buy* | 853 | 7,024.598p | Ordinary |
14:20:16 - 01-Dec-25 |
| Buy* | 4,266 | 7,031.819p | Ordinary |
14:18:30 - 01-Dec-25 |
| Sell* | 1 | 7,128.00p | Automatic Execution |
13:39:11 - 28-Nov-25 |
| Sell* | 1 | 6,988.00p | SI Trade |
13:33:18 - 28-Nov-25 |
| Buy* | 1 | 6,988.00p | SI Trade |
13:33:08 - 28-Nov-25 |
| Buy* | 1 | 6,988.00p | Automatic Execution |
13:33:08 - 28-Nov-25 |
| Buy* | 1 | 6,989.00p | Automatic Execution |
13:32:59 - 28-Nov-25 |
| Unknown* | 0 | 6,989.00p | SI Trade |
13:32:58 - 28-Nov-25 |
| Sell* | 10 | 6,942.00p | Automatic Execution |
13:28:27 - 28-Nov-25 |
| Unknown* | 0 | 6,993.00p | SI Trade |
13:22:27 - 28-Nov-25 |
| Buy* | 11 | 6,993.00p | SI Trade |
13:22:24 - 28-Nov-25 |
| Buy* | 11 | 6,993.00p | Automatic Execution |
13:22:24 - 28-Nov-25 |
| Buy* | 11 | 6,993.00p | SI Trade |
13:22:22 - 28-Nov-25 |
| Buy* | 11 | 6,993.00p | Automatic Execution |
13:22:22 - 28-Nov-25 |
| Buy* | 11 | 6,993.00p | SI Trade |
13:22:16 - 28-Nov-25 |
| Buy* | 11 | 6,993.00p | Automatic Execution |
13:22:16 - 28-Nov-25 |
| Buy* | 11 | 6,996.00p | SI Trade |
13:22:10 - 28-Nov-25 |
| Buy* | 11 | 6,996.00p | Automatic Execution |
13:22:10 - 28-Nov-25 |
| Buy* | 1 | 6,997.00p | SI Trade |
13:22:09 - 28-Nov-25 |
| Buy* | 11 | 6,997.00p | Automatic Execution |
13:22:09 - 28-Nov-25 |
| Buy* | 1 | 6,997.00p | SI Trade |
13:21:36 - 28-Nov-25 |
| Buy* | 1 | 6,997.00p | Automatic Execution |
13:21:36 - 28-Nov-25 |
| Buy* | 1 | 6,997.00p | Automatic Execution |
13:21:29 - 28-Nov-25 |
| Buy* | 1 | 6,997.00p | SI Trade |
13:21:29 - 28-Nov-25 |
| Buy* | 1 | 6,996.00p | SI Trade |
13:07:00 - 28-Nov-25 |
| Buy* | 1 | 6,996.00p | Automatic Execution |
13:07:00 - 28-Nov-25 |
| Buy* | 1 | 6,996.00p | SI Trade |
13:07:00 - 28-Nov-25 |
| Buy* | 1 | 6,996.00p | Automatic Execution |
13:07:00 - 28-Nov-25 |
| Unknown* | 0 | 6,996.00p | SI Trade |
13:06:53 - 28-Nov-25 |
| Buy* | 1 | 6,996.00p | Automatic Execution |
13:06:53 - 28-Nov-25 |
| Sell* | 7 | 6,960.00p | Automatic Execution |
08:04:06 - 28-Nov-25 |
| Unknown* | 0 | 6,943.00p | SI Trade |
08:00:57 - 28-Nov-25 |
| Buy* | 71 | 6,961.768p | Ordinary |
14:42:22 - 27-Nov-25 |
| Unknown* | 0 | 6,910.00p | SI Trade |
14:18:31 - 27-Nov-25 |
| Unknown* | 1 | 6,888.00p | Ordinary |
09:01:15 - 27-Nov-25 |
| Unknown* | 0 | 6,884.00p | SI Trade |
08:01:09 - 27-Nov-25 |
| Unknown* | 0 | 6,902.00p | SI Trade |
14:11:54 - 26-Nov-25 |
| Unknown* | 0 | 6,932.00p | SI Trade |
12:59:54 - 26-Nov-25 |
| Unknown* | 1 | 6,877.00p | Ordinary |
15:12:22 - 25-Nov-25 |
| Unknown* | 14 | 6,891.67p | Ordinary |
10:42:39 - 25-Nov-25 |
| Unknown* | 0 | 6,847.00p | SI Trade |
13:21:39 - 21-Nov-25 |
| Unknown* | 0 | 6,847.00p | SI Trade |
13:21:39 - 21-Nov-25 |
| Sell* | 39 | 6,845.00p | Automatic Execution |
09:09:10 - 21-Nov-25 |
| Sell* | 39 | 6,845.00p | SI Trade |
09:09:08 - 21-Nov-25 |
| Sell* | 70 | 6,845.00p | Automatic Execution |
09:09:07 - 21-Nov-25 |
| Sell* | 70 | 6,845.00p | SI Trade |
09:09:05 - 21-Nov-25 |
| Sell* | 70 | 6,845.00p | Automatic Execution |
09:09:04 - 21-Nov-25 |
| Unknown* | 0 | 6,845.00p | SI Trade |
09:09:03 - 21-Nov-25 |
| Sell* | 75 | 6,846.00p | Automatic Execution |
09:07:40 - 21-Nov-25 |
| Sell* | 64 | 6,845.00p | SI Trade |
09:07:38 - 21-Nov-25 |
| Sell* | 77 | 6,845.00p | SI Trade |
09:07:32 - 21-Nov-25 |
| Sell* | 2 | 6,846.00p | SI Trade |
09:07:26 - 21-Nov-25 |
| Sell* | 2 | 6,846.00p | Automatic Execution |
09:07:25 - 21-Nov-25 |
| Sell* | 2 | 6,846.00p | SI Trade |
09:07:23 - 21-Nov-25 |
| Sell* | 2 | 6,846.00p | Automatic Execution |
09:07:22 - 21-Nov-25 |
| Sell* | 2 | 6,846.00p | SI Trade |
09:07:20 - 21-Nov-25 |
| Sell* | 2 | 6,846.00p | Automatic Execution |
09:07:19 - 21-Nov-25 |
| Sell* | 1 | 6,846.00p | SI Trade |
09:07:18 - 21-Nov-25 |
| Unknown* | 0 | 6,846.00p | SI Trade |
09:07:15 - 21-Nov-25 |
| Unknown* | 152 | 6,878.00p | Ordinary |
16:28:31 - 20-Nov-25 |
| Unknown* | 0 | 6,899.00p | SI Trade |
09:53:34 - 20-Nov-25 |
| Unknown* | 4,800 | 6,868.20p | Ordinary |
08:02:23 - 20-Nov-25 |
| Unknown* | 0 | 6,926.00p | SI Trade |
11:31:03 - 18-Nov-25 |
| Buy* | 9 | 6,926.00p | Automatic Execution |
11:31:03 - 18-Nov-25 |
| Unknown* | 0 | 6,926.00p | SI Trade |
11:31:02 - 18-Nov-25 |
| Unknown* | 0 | 6,788.00p | SI Trade |
08:05:07 - 18-Nov-25 |
| Unknown* | 0 | 6,791.00p | SI Trade |
14:31:46 - 17-Nov-25 |
| Sell* | 90 | 6,775.985p | Ordinary |
11:56:20 - 17-Nov-25 |
| Unknown* | 0 | 6,851.00p | SI Trade |
10:05:13 - 17-Nov-25 |
| Unknown* | 0 | 6,857.00p | SI Trade |
16:05:39 - 14-Nov-25 |
| Unknown* | 0 | 6,857.00p | SI Trade |
16:05:32 - 14-Nov-25 |
| Buy* | 194 | 6,880.00p | Automatic Execution |
15:55:22 - 14-Nov-25 |
| Sell* | 1 | 6,862.00p | Automatic Execution |
14:46:18 - 14-Nov-25 |
| Unknown* | 0 | 6,923.00p | SI Trade |
09:18:29 - 14-Nov-25 |
| Sell* | 1 | 6,859.00p | Automatic Execution |
08:57:56 - 14-Nov-25 |
| Sell* | 3 | 6,857.00p | Automatic Execution |
08:57:41 - 14-Nov-25 |
| Sell* | 3 | 6,859.00p | Automatic Execution |
08:57:26 - 14-Nov-25 |
| Sell* | 3 | 6,860.00p | Automatic Execution |
08:57:08 - 14-Nov-25 |
| Sell* | 3 | 6,862.00p | Automatic Execution |
08:56:01 - 14-Nov-25 |
| Sell* | 3 | 6,865.00p | Automatic Execution |
08:55:17 - 14-Nov-25 |
| Unknown* | 0 | 6,903.00p | SI Trade |
08:45:54 - 14-Nov-25 |
| Unknown* | 29 | 6,940.827p | Ordinary |
09:27:11 - 13-Nov-25 |
| Unknown* | 0 | 7,001.00p | SI Trade |
08:52:09 - 13-Nov-25 |
| Unknown* | 0 | 7,011.00p | SI Trade |
08:47:39 - 13-Nov-25 |
| Sell* | 12 | 6,948.00p | Automatic Execution |
14:21:52 - 12-Nov-25 |
| Unknown* | 0 | 6,916.00p | SI Trade |
08:00:45 - 12-Nov-25 |
| Unknown* | 16 | 6,816.00p | Ordinary |
15:08:47 - 11-Nov-25 |
| Unknown* | 1 | 6,861.00p | Ordinary |
15:07:26 - 11-Nov-25 |
| Unknown* | 0 | 6,768.00p | SI Trade |
08:00:42 - 11-Nov-25 |
| Unknown* | 0 | 6,772.00p | SI Trade |
08:00:38 - 11-Nov-25 |
| Unknown* | 0 | 6,772.00p | SI Trade |
08:00:38 - 11-Nov-25 |
| Buy* | 1 | 6,772.00p | Automatic Execution |
08:00:38 - 11-Nov-25 |
| Unknown* | 0 | 6,770.00p | SI Trade |
16:19:24 - 10-Nov-25 |
| Unknown* | 0 | 6,755.00p | SI Trade |
14:35:16 - 10-Nov-25 |
| Unknown* | 0 | 6,775.00p | SI Trade |
12:18:24 - 10-Nov-25 |
| Unknown* | 0 | 6,733.00p | SI Trade |
09:15:23 - 10-Nov-25 |
| Buy* | 11 | 6,745.00p | Automatic Execution |
08:44:28 - 10-Nov-25 |
| Buy* | 1 | 6,584.00p | Automatic Execution |
08:04:45 - 10-Nov-25 |
| Unknown* | 0 | 6,840.00p | SI Trade |
14:32:50 - 07-Nov-25 |
| Unknown* | 0 | 6,829.00p | SI Trade |
08:04:41 - 07-Nov-25 |
| Unknown* | 0 | 6,777.00p | SI Trade |
08:00:49 - 07-Nov-25 |
| Unknown* | 58 | 6,835.80p | Ordinary |
15:19:14 - 06-Nov-25 |
| Unknown* | 58 | 6,838.354p | Ordinary |
15:11:22 - 06-Nov-25 |
| Unknown* | 0 | 6,823.00p | SI Trade |
14:32:04 - 06-Nov-25 |
| Unknown* | 4 | 6,790.4669p | Ordinary |
14:26:18 - 06-Nov-25 |
| Unknown* | 43 | 6,839.80p | Ordinary |
09:44:33 - 06-Nov-25 |
| Unknown* | 0 | 6,911.00p | SI Trade |
15:57:07 - 05-Nov-25 |
| Sell* | 162 | 6,920.00p | Automatic Execution |
09:54:03 - 05-Nov-25 |
| Unknown* | 8 | 6,924.1895p | Ordinary |
08:06:17 - 05-Nov-25 |
| Unknown* | 0 | 6,966.00p | SI Trade |
08:01:11 - 05-Nov-25 |
| Buy* | 1 | 6,929.00p | Automatic Execution |
13:42:12 - 04-Nov-25 |
| Unknown* | 0 | 6,940.00p | SI Trade |
12:29:51 - 04-Nov-25 |
| Unknown* | 0 | 6,886.00p | SI Trade |
12:27:25 - 04-Nov-25 |
| Unknown* | 15 | 6,846.536p | Ordinary |
15:52:46 - 03-Nov-25 |
| Unknown* | 0 | 6,900.00p | SI Trade |
14:32:51 - 03-Nov-25 |
| Sell* | 97 | 6,758.352p | Ordinary |
10:52:53 - 03-Nov-25 |
| Unknown* | 0 | 6,685.00p | SI Trade |
09:59:29 - 03-Nov-25 |
| Unknown* | 0 | 6,736.00p | SI Trade |
09:45:00 - 03-Nov-25 |
| Unknown* | 2 | 6,726.00p | SI Trade |
08:00:57 - 03-Nov-25 |
| Unknown* | 3 | 6,724.3031p | Ordinary |
08:00:22 - 03-Nov-25 |
| Unknown* | 0 | 6,656.00p | SI Trade |
14:39:05 - 31-Oct-25 |
| Unknown* | 0 | 6,659.00p | SI Trade |
14:36:17 - 31-Oct-25 |
| Unknown* | 0 | 6,653.00p | SI Trade |
13:30:31 - 31-Oct-25 |
| Buy* | 3 | 6,693.00p | SI Trade |
08:00:57 - 31-Oct-25 |
| Unknown* | 0 | 6,691.00p | SI Trade |
16:06:44 - 30-Oct-25 |
| Buy* | 9 | 6,691.00p | Automatic Execution |
16:06:41 - 30-Oct-25 |
| Unknown* | 0 | 6,691.00p | SI Trade |
16:06:41 - 30-Oct-25 |
| Unknown* | 0 | 6,727.00p | SI Trade |
08:49:39 - 30-Oct-25 |
| Unknown* | 0 | 6,704.00p | SI Trade |
16:05:54 - 29-Oct-25 |
| Unknown* | 0 | 6,650.00p | SI Trade |
14:28:17 - 29-Oct-25 |
| Unknown* | 0 | 6,665.00p | SI Trade |
11:55:59 - 29-Oct-25 |
| Unknown* | 0 | 6,693.00p | SI Trade |
09:23:08 - 29-Oct-25 |
| Unknown* | 1 | 6,681.00p | Ordinary |
09:06:07 - 29-Oct-25 |
| Unknown* | 0 | 6,672.00p | SI Trade |
09:02:45 - 29-Oct-25 |