| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | 5,771.00p | Ordinary |
15:25:40 - 02-Mar-26 |
| Buy* | 1 | 5,798.00p | Automatic Execution |
14:33:47 - 02-Mar-26 |
| Unknown* | 0 | 5,790.00p | SI Trade |
14:30:48 - 02-Mar-26 |
| Buy* | 1 | 5,773.00p | Automatic Execution |
14:15:00 - 02-Mar-26 |
| Buy* | 1 | 5,737.00p | Automatic Execution |
11:43:24 - 02-Mar-26 |
| Unknown* | 0 | 5,763.00p | SI Trade |
08:58:06 - 02-Mar-26 |
| Sell* | 72 | 5,781.60p | Ordinary |
08:56:30 - 02-Mar-26 |
| Sell* | 2 | 5,758.00p | Automatic Execution |
08:02:55 - 02-Mar-26 |
| Buy* | 490 | 5,877.00p | Automatic Execution |
15:45:17 - 27-Feb-26 |
| Buy* | 245 | 5,848.00p | Automatic Execution |
15:45:17 - 27-Feb-26 |
| Buy* | 245 | 5,847.00p | Automatic Execution |
15:45:17 - 27-Feb-26 |
| Buy* | 2 | 5,869.00p | Ordinary |
15:27:25 - 27-Feb-26 |
| Buy* | 1 | 5,891.00p | Ordinary |
09:01:44 - 27-Feb-26 |
| Buy* | 86 | 5,789.923p | Ordinary |
12:13:42 - 26-Feb-26 |
| Buy* | 100 | 5,790.055p | Ordinary |
12:04:01 - 26-Feb-26 |
| Buy* | 8 | 5,785.00p | Ordinary |
10:42:17 - 26-Feb-26 |
| Sell* | 750 | 5,743.20p | Ordinary |
09:17:39 - 26-Feb-26 |
| Buy* | 8 | 5,753.00p | Ordinary |
09:14:39 - 26-Feb-26 |
| Sell* | 125 | 5,907.00p | Ordinary |
08:36:47 - 26-Feb-26 |
| Sell* | 48 | 5,923.20p | Ordinary |
08:06:17 - 26-Feb-26 |
| Buy* | 350 | 5,964.501p | Ordinary |
15:16:07 - 25-Feb-26 |
| Buy* | 3 | 5,971.00p | Ordinary |
15:10:40 - 25-Feb-26 |
| Unknown* | 0 | 6,004.00p | SI Trade |
10:21:55 - 25-Feb-26 |
| Buy* | 50 | 5,977.00p | Ordinary |
09:33:48 - 25-Feb-26 |
| Buy* | 20 | 5,976.00p | Ordinary |
09:33:07 - 25-Feb-26 |
| Unknown* | 0 | 5,873.00p | SI Trade |
08:24:50 - 25-Feb-26 |
| Buy* | 1 | 5,847.00p | Ordinary |
15:14:52 - 24-Feb-26 |
| Buy* | 98 | 5,828.776p | Ordinary |
12:13:45 - 24-Feb-26 |
| Buy* | 13 | 5,826.993p | Ordinary |
10:49:25 - 24-Feb-26 |
| Buy* | 254 | 5,893.064p | Ordinary |
16:06:46 - 23-Feb-26 |
| Sell* | 1 | 5,910.00p | Ordinary |
14:58:19 - 23-Feb-26 |
| Buy* | 50 | 5,993.272p | Ordinary |
09:27:56 - 23-Feb-26 |
| Buy* | 8 | 6,110.20p | Ordinary |
13:47:26 - 20-Feb-26 |
| Buy* | 252 | 6,099.00p | Automatic Execution |
12:33:51 - 20-Feb-26 |
| Sell* | 278 | 6,106.00p | Automatic Execution |
12:33:51 - 20-Feb-26 |
| Buy* | 252 | 6,101.00p | Automatic Execution |
12:33:51 - 20-Feb-26 |
| Buy* | 71 | 6,100.00p | Automatic Execution |
12:33:51 - 20-Feb-26 |
| Sell* | 20 | 6,000.125p | Ordinary |
11:03:44 - 20-Feb-26 |
| Buy* | 16 | 6,010.00p | Automatic Execution |
10:57:47 - 20-Feb-26 |
| Sell* | 1 | 5,971.00p | Automatic Execution |
10:18:11 - 20-Feb-26 |
| Sell* | 1 | 5,977.00p | SI Trade |
10:18:09 - 20-Feb-26 |
| Buy* | 12 | 5,953.699p | Ordinary |
09:43:07 - 20-Feb-26 |
| Buy* | 55 | 5,899.00p | Automatic Execution |
08:04:21 - 20-Feb-26 |
| Unknown* | 0 | 5,896.00p | SI Trade |
08:03:15 - 20-Feb-26 |
| Buy* | 12 | 5,928.808p | Ordinary |
15:58:54 - 19-Feb-26 |
| Buy* | 16 | 5,919.00p | Automatic Execution |
11:53:13 - 19-Feb-26 |
| Buy* | 16 | 5,919.00p | Automatic Execution |
11:53:11 - 19-Feb-26 |
| Sell* | 200 | 5,970.00p | Automatic Execution |
11:13:30 - 19-Feb-26 |
| Buy* | 133 | 5,984.00p | Ordinary |
10:56:49 - 19-Feb-26 |
| Buy* | 12 | 5,921.00p | Ordinary |
09:54:32 - 19-Feb-26 |
| Buy* | 50 | 5,910.412p | Ordinary |
09:43:30 - 19-Feb-26 |
| Buy* | 50 | 5,914.608p | Ordinary |
09:43:07 - 19-Feb-26 |
| Buy* | 3 | 5,981.00p | Ordinary |
08:00:32 - 19-Feb-26 |
| Buy* | 17 | 5,814.00p | Ordinary |
14:07:33 - 18-Feb-26 |
| Buy* | 4 | 5,781.00p | Automatic Execution |
12:51:18 - 18-Feb-26 |
| Buy* | 6 | 5,810.30p | Ordinary |
11:03:35 - 18-Feb-26 |
| Sell* | 266 | 5,700.054p | Ordinary |
08:31:37 - 18-Feb-26 |
| Sell* | 111 | 5,837.00p | Uncrossing Trade |
16:35:18 - 17-Feb-26 |
| Buy* | 50 | 5,794.00p | Automatic Execution |
15:29:39 - 17-Feb-26 |
| Sell* | 25 | 5,766.00p | Ordinary |
15:08:34 - 17-Feb-26 |
| Buy* | 172 | 5,795.063p | Ordinary |
14:57:56 - 17-Feb-26 |
| Buy* | 15 | 5,848.00p | Automatic Execution |
13:51:21 - 17-Feb-26 |
| Buy* | 8 | 5,759.00p | Automatic Execution |
13:22:29 - 17-Feb-26 |
| Buy* | 130 | 5,739.273p | Ordinary |
12:54:49 - 17-Feb-26 |
| Buy* | 38 | 5,741.859p | Ordinary |
12:18:16 - 17-Feb-26 |
| Buy* | 4 | 5,722.418p | Ordinary |
11:38:07 - 17-Feb-26 |
| Buy* | 139 | 5,724.155p | Ordinary |
11:34:17 - 17-Feb-26 |
| Buy* | 499 | 5,724.155p | Ordinary |
11:34:06 - 17-Feb-26 |
| Buy* | 111 | 5,721.613p | Ordinary |
11:33:59 - 17-Feb-26 |
| Buy* | 145 | 5,721.197p | Ordinary |
11:33:47 - 17-Feb-26 |
| Buy* | 47 | 5,705.069p | Ordinary |
11:19:20 - 17-Feb-26 |
| Sell* | 271 | 5,738.955p | Ordinary |
10:31:00 - 17-Feb-26 |
| Sell* | 61 | 5,685.00p | Ordinary |
09:41:21 - 17-Feb-26 |
| Buy* | 17 | 5,693.00p | Automatic Execution |
08:05:06 - 17-Feb-26 |
| Sell* | 45 | 5,663.80p | Ordinary |
08:03:27 - 17-Feb-26 |
| Sell* | 136 | 5,694.00p | Uncrossing Trade |
16:35:06 - 16-Feb-26 |
| Buy* | 31 | 5,651.00p | Ordinary |
15:06:08 - 16-Feb-26 |
| Sell* | 168 | 5,643.00p | Ordinary |
14:58:40 - 16-Feb-26 |
| Sell* | 15 | 5,652.00p | Automatic Execution |
14:02:17 - 16-Feb-26 |
| Buy* | 136 | 5,680.00p | Automatic Execution |
13:44:04 - 16-Feb-26 |
| Buy* | 130 | 5,655.00p | Automatic Execution |
13:37:26 - 16-Feb-26 |
| Buy* | 266 | 5,623.37p | Ordinary |
13:31:56 - 16-Feb-26 |
| Buy* | 17 | 5,622.00p | Automatic Execution |
13:31:35 - 16-Feb-26 |
| Sell* | 155 | 5,596.00p | Automatic Execution |
13:27:38 - 16-Feb-26 |
| Buy* | 20 | 5,814.866p | Ordinary |
11:26:09 - 16-Feb-26 |
| Sell* | 15 | 5,836.00p | Automatic Execution |
08:48:01 - 16-Feb-26 |
| Buy* | 16 | 5,831.00p | Automatic Execution |
08:26:55 - 16-Feb-26 |
| Buy* | 16 | 5,829.00p | Automatic Execution |
08:26:04 - 16-Feb-26 |
| Sell* | 1 | 5,799.00p | Automatic Execution |
08:05:05 - 16-Feb-26 |
| Buy* | 42 | 5,829.075p | Ordinary |
15:30:37 - 13-Feb-26 |
| Buy* | 10 | 5,819.00p | Automatic Execution |
15:12:41 - 13-Feb-26 |
| Sell* | 1 | 5,783.00p | Ordinary |
15:08:52 - 13-Feb-26 |
| Buy* | 13 | 5,847.00p | Ordinary |
15:03:19 - 13-Feb-26 |
| Buy* | 10 | 5,935.00p | Automatic Execution |
11:54:29 - 13-Feb-26 |
| Buy* | 10 | 5,934.00p | Automatic Execution |
11:52:10 - 13-Feb-26 |
| Buy* | 20 | 5,903.392p | Ordinary |
10:36:09 - 13-Feb-26 |
| Sell* | 129 | 5,843.80p | Ordinary |
10:09:05 - 13-Feb-26 |
| Buy* | 16 | 5,948.956p | Ordinary |
15:39:40 - 12-Feb-26 |
| Buy* | 288 | 5,938.402p | Ordinary |
15:39:07 - 12-Feb-26 |
| Buy* | 252 | 5,939.349p | Ordinary |
15:35:42 - 12-Feb-26 |
| Buy* | 16 | 5,939.501p | Ordinary |
15:35:17 - 12-Feb-26 |
| Buy* | 270 | 5,927.413p | Ordinary |
15:34:46 - 12-Feb-26 |
| Buy* | 17 | 5,963.00p | Ordinary |
15:02:03 - 12-Feb-26 |
| Buy* | 70 | 5,974.791p | Ordinary |
14:48:31 - 12-Feb-26 |
| Sell* | 40 | 5,999.12p | Ordinary |
13:40:58 - 12-Feb-26 |
| Buy* | 20 | 6,042.00p | Automatic Execution |
13:03:30 - 12-Feb-26 |
| Buy* | 22 | 6,034.745p | Ordinary |
12:30:31 - 12-Feb-26 |
| Buy* | 20 | 6,039.00p | Automatic Execution |
12:28:27 - 12-Feb-26 |
| Buy* | 512 | 5,980.00p | Automatic Execution |
11:21:04 - 12-Feb-26 |
| Buy* | 1 | 5,979.00p | Automatic Execution |
11:21:04 - 12-Feb-26 |
| Sell* | 512 | 6,007.00p | Ordinary |
10:44:27 - 12-Feb-26 |
| Sell* | 83 | 5,987.00p | Automatic Execution |
10:13:12 - 12-Feb-26 |
| Buy* | 149 | 5,987.00p | Automatic Execution |
10:13:12 - 12-Feb-26 |
| Buy* | 436 | 5,986.00p | Automatic Execution |
10:13:12 - 12-Feb-26 |
| Buy* | 30 | 6,037.00p | Automatic Execution |
09:15:25 - 12-Feb-26 |
| Buy* | 20 | 6,037.00p | Automatic Execution |
09:11:40 - 12-Feb-26 |
| Buy* | 512 | 6,044.00p | Ordinary |
09:07:41 - 12-Feb-26 |
| Buy* | 20 | 6,038.00p | Automatic Execution |
09:02:13 - 12-Feb-26 |
| Buy* | 82 | 6,027.00p | Ordinary |
09:01:21 - 12-Feb-26 |
| Sell* | 145 | 6,003.00p | Automatic Execution |
08:45:29 - 12-Feb-26 |
| Buy* | 13 | 6,158.00p | Automatic Execution |
08:36:40 - 12-Feb-26 |
| Buy* | 13 | 6,158.00p | Automatic Execution |
08:36:39 - 12-Feb-26 |
| Buy* | 13 | 6,158.00p | Automatic Execution |
08:36:39 - 12-Feb-26 |
| Buy* | 13 | 6,160.00p | Automatic Execution |
08:36:38 - 12-Feb-26 |
| Buy* | 9 | 6,161.00p | Automatic Execution |
08:36:38 - 12-Feb-26 |
| Buy* | 9 | 6,162.00p | Automatic Execution |
08:36:37 - 12-Feb-26 |
| Buy* | 9 | 6,165.00p | Automatic Execution |
08:36:36 - 12-Feb-26 |
| Buy* | 9 | 6,165.00p | Automatic Execution |
08:36:24 - 12-Feb-26 |
| Buy* | 9 | 6,165.00p | Automatic Execution |
08:36:21 - 12-Feb-26 |
| Sell* | 34 | 6,146.00p | Automatic Execution |
08:32:35 - 12-Feb-26 |
| Buy* | 40 | 6,179.00p | Suspected BUY Trade |
08:05:24 - 12-Feb-26 |
| Buy* | 6 | 6,371.00p | Automatic Execution |
15:16:19 - 11-Feb-26 |
| Buy* | 6 | 6,371.00p | Automatic Execution |
15:16:18 - 11-Feb-26 |
| Buy* | 6 | 6,370.00p | Automatic Execution |
15:16:14 - 11-Feb-26 |
| Buy* | 6 | 6,370.00p | Automatic Execution |
15:16:04 - 11-Feb-26 |
| Buy* | 6 | 6,370.00p | Automatic Execution |
15:15:56 - 11-Feb-26 |
| Buy* | 1 | 6,368.00p | Automatic Execution |
15:15:52 - 11-Feb-26 |
| Buy* | 1 | 6,368.00p | Automatic Execution |
15:15:43 - 11-Feb-26 |
| Buy* | 1 | 6,377.00p | Automatic Execution |
15:15:42 - 11-Feb-26 |
| Buy* | 1 | 6,378.00p | Automatic Execution |
15:15:42 - 11-Feb-26 |
| Buy* | 1 | 6,378.00p | Automatic Execution |
15:15:42 - 11-Feb-26 |
| Sell* | 154 | 6,393.955p | Ordinary |
13:35:27 - 11-Feb-26 |
| Sell* | 20 | 6,319.923p | Ordinary |
09:29:05 - 11-Feb-26 |
| Sell* | 299 | 6,298.00p | Ordinary |
08:23:18 - 11-Feb-26 |
| Sell* | 2 | 6,332.00p | Automatic Execution |
08:02:27 - 11-Feb-26 |
| Sell* | 384 | 6,470.916p | Ordinary |
15:25:35 - 10-Feb-26 |
| Sell* | 274 | 6,478.434p | Ordinary |
15:24:54 - 10-Feb-26 |
| Buy* | 4 | 6,492.00p | Ordinary |
15:16:16 - 10-Feb-26 |
| Buy* | 15 | 6,547.079p | Ordinary |
14:05:16 - 10-Feb-26 |
| Buy* | 80 | 6,686.228p | Ordinary |
10:24:28 - 10-Feb-26 |
| Unknown* | 0 | 6,634.00p | SI Trade |
09:16:26 - 09-Feb-26 |
| Buy* | 9 | 6,552.00p | Automatic Execution |
08:00:38 - 09-Feb-26 |
| Buy* | 77 | 6,429.217p | Ordinary |
15:28:33 - 06-Feb-26 |
| Unknown* | 0 | 6,338.00p | SI Trade |
14:31:14 - 06-Feb-26 |
| Buy* | 213 | 6,318.059p | Ordinary |
12:32:02 - 06-Feb-26 |
| Buy* | 80 | 6,350.00p | Ordinary |
11:27:16 - 06-Feb-26 |
| Sell* | 1,416 | 6,339.60p | Ordinary |
10:43:13 - 06-Feb-26 |
| Buy* | 24 | 6,415.155p | Ordinary |
10:05:31 - 06-Feb-26 |
| Sell* | 26 | 6,231.60p | Ordinary |
09:14:22 - 06-Feb-26 |
| Sell* | 219 | 6,448.00p | Automatic Execution |
08:27:43 - 06-Feb-26 |
| Sell* | 219 | 6,452.00p | Automatic Execution |
08:27:43 - 06-Feb-26 |
| Buy* | 203 | 6,430.00p | Automatic Execution |
16:26:55 - 05-Feb-26 |
| Sell* | 41 | 6,448.20p | Ordinary |
15:38:39 - 05-Feb-26 |
| Sell* | 30 | 6,544.00p | Ordinary |
14:20:23 - 05-Feb-26 |
| Sell* | 13 | 6,528.375p | Ordinary |
14:15:13 - 05-Feb-26 |
| Buy* | 30 | 6,605.898p | Ordinary |
14:06:53 - 05-Feb-26 |
| Sell* | 198 | 6,562.00p | Automatic Execution |
14:00:53 - 05-Feb-26 |
| Sell* | 147 | 6,662.107p | Ordinary |
10:28:23 - 05-Feb-26 |
| Buy* | 148 | 6,720.469p | Ordinary |
08:45:37 - 05-Feb-26 |
| Sell* | 1,251 | 6,702.852p | Ordinary |
08:19:38 - 05-Feb-26 |
| Unknown* | 0 | 6,685.00p | SI Trade |
08:01:30 - 05-Feb-26 |
| Buy* | 4 | 6,753.906p | Ordinary |
10:28:50 - 04-Feb-26 |
| Unknown* | 0 | 6,645.00p | SI Trade |
08:00:33 - 04-Feb-26 |
| Buy* | 27 | 6,644.00p | Automatic Execution |
08:00:19 - 04-Feb-26 |
| Buy* | 9 | 6,645.00p | Automatic Execution |
08:00:19 - 04-Feb-26 |
| Buy* | 26 | 6,723.00p | Automatic Execution |
16:25:38 - 03-Feb-26 |
| Buy* | 26 | 6,723.00p | Automatic Execution |
16:25:38 - 03-Feb-26 |
| Buy* | 26 | 6,789.00p | Automatic Execution |
16:07:02 - 03-Feb-26 |
| Buy* | 26 | 6,790.00p | Automatic Execution |
16:06:59 - 03-Feb-26 |
| Buy* | 16 | 6,817.00p | Automatic Execution |
15:41:43 - 03-Feb-26 |
| Buy* | 16 | 6,817.00p | Automatic Execution |
15:41:33 - 03-Feb-26 |
| Buy* | 16 | 6,817.00p | Automatic Execution |
15:41:31 - 03-Feb-26 |
| Buy* | 16 | 6,818.00p | Automatic Execution |
15:40:59 - 03-Feb-26 |
| Buy* | 8 | 6,818.00p | Automatic Execution |
15:40:21 - 03-Feb-26 |
| Buy* | 8 | 6,818.00p | Automatic Execution |
15:40:00 - 03-Feb-26 |
| Buy* | 8 | 6,819.00p | Automatic Execution |
15:37:36 - 03-Feb-26 |
| Buy* | 8 | 6,819.00p | Automatic Execution |
15:37:23 - 03-Feb-26 |
| Buy* | 8 | 6,819.00p | Automatic Execution |
15:37:12 - 03-Feb-26 |
| Buy* | 45 | 6,826.341p | Ordinary |
15:15:57 - 03-Feb-26 |
| Sell* | 1 | 6,777.00p | Ordinary |
15:14:03 - 03-Feb-26 |
| Buy* | 8 | 6,800.00p | Automatic Execution |
13:02:50 - 03-Feb-26 |
| Sell* | 140 | 6,827.425p | Ordinary |
11:11:17 - 03-Feb-26 |
| Sell* | 6 | 6,819.7501p | Ordinary |
10:41:10 - 03-Feb-26 |
| Buy* | 4 | 6,839.2599p | Ordinary |
10:20:31 - 03-Feb-26 |
| Sell* | 29 | 6,833.00p | Automatic Execution |
08:32:20 - 03-Feb-26 |
| Unknown* | 0 | 6,869.00p | SI Trade |
08:00:55 - 03-Feb-26 |
| Sell* | 413 | 6,790.00p | Ordinary |
15:57:10 - 02-Feb-26 |
| Unknown* | 0 | 6,758.00p | SI Trade |
15:28:14 - 02-Feb-26 |
| Buy* | 6 | 6,768.00p | Ordinary |
15:19:42 - 02-Feb-26 |
| Buy* | 197 | 6,720.00p | Automatic Execution |
15:16:41 - 02-Feb-26 |