| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | 5,711.00p | SI Trade |
10:07:43 - 30-May-25 |
| Unknown* | 0 | 5,705.00p | SI Trade |
12:38:37 - 29-May-25 |
| Sell* | 5 | 5,753.00p | Automatic Execution |
08:30:24 - 29-May-25 |
| Unknown* | 0 | 5,796.00p | SI Trade |
16:26:19 - 28-May-25 |
| Buy* | 5 | 5,785.00p | SI Trade |
16:03:34 - 28-May-25 |
| Unknown* | 11 | 5,795.267p | Ordinary |
12:19:27 - 28-May-25 |
| Unknown* | 0 | 5,753.00p | SI Trade |
09:32:40 - 28-May-25 |
| Sell* | 60 | 5,687.749p | Ordinary |
08:41:22 - 28-May-25 |
| Buy* | 29 | 5,778.474p | Ordinary |
15:15:59 - 27-May-25 |
| Unknown* | 0 | 5,846.00p | SI Trade |
08:07:48 - 27-May-25 |
| Unknown* | 0 | 5,815.00p | SI Trade |
10:51:16 - 23-May-25 |
| Buy* | 5 | 5,805.00p | SI Trade |
10:06:11 - 23-May-25 |
| Unknown* | 0 | 5,893.00p | SI Trade |
10:26:05 - 22-May-25 |
| Buy* | 1 | 5,854.00p | SI Trade |
15:58:15 - 21-May-25 |
| Buy* | 1 | 5,890.00p | SI Trade |
13:12:09 - 21-May-25 |
| Buy* | 1 | 5,934.00p | SI Trade |
13:01:25 - 21-May-25 |
| Buy* | 7 | 5,953.213p | Ordinary |
10:02:17 - 21-May-25 |
| Buy* | 1 | 5,887.00p | SI Trade |
08:25:29 - 21-May-25 |
| Unknown* | 42 | 5,875.60p | Ordinary |
08:23:56 - 21-May-25 |
| Buy* | 1 | 5,973.00p | SI Trade |
08:06:42 - 21-May-25 |
| Unknown* | 1 | 5,830.00p | Ordinary |
15:07:40 - 20-May-25 |
| Buy* | 2 | 5,839.00p | SI Trade |
14:06:29 - 20-May-25 |
| Buy* | 16 | 5,839.00p | SI Trade |
14:06:26 - 20-May-25 |
| Buy* | 16 | 5,839.00p | Automatic Execution |
14:06:26 - 20-May-25 |
| Buy* | 16 | 5,839.00p | SI Trade |
14:06:16 - 20-May-25 |
| Buy* | 16 | 5,839.00p | Automatic Execution |
14:06:16 - 20-May-25 |
| Unknown* | 0 | 5,854.00p | SI Trade |
13:42:15 - 20-May-25 |
| Unknown* | 146 | 5,831.279p | Ordinary |
12:14:14 - 20-May-25 |
| Sell* | 30 | 5,801.345p | Ordinary |
11:38:01 - 20-May-25 |
| Unknown* | 28 | 5,759.486p | Ordinary |
09:36:48 - 20-May-25 |
| Sell* | 22 | 5,634.00p | Automatic Execution |
08:04:18 - 20-May-25 |
| Unknown* | 0 | 5,691.00p | SI Trade |
16:16:34 - 19-May-25 |
| Unknown* | 0 | 5,675.00p | SI Trade |
15:59:00 - 19-May-25 |
| Buy* | 1 | 5,636.00p | SI Trade |
13:03:58 - 19-May-25 |
| Buy* | 5 | 5,636.00p | SI Trade |
13:03:58 - 19-May-25 |
| Sell* | 17 | 5,607.00p | Automatic Execution |
12:56:55 - 19-May-25 |
| Unknown* | 317 | 5,617.34p | Ordinary |
12:56:13 - 19-May-25 |
| Buy* | 2 | 5,660.00p | SI Trade |
12:01:47 - 19-May-25 |
| Buy* | 48 | 5,660.00p | Automatic Execution |
12:01:25 - 19-May-25 |
| Buy* | 2 | 5,660.00p | SI Trade |
12:01:25 - 19-May-25 |
| Buy* | 5 | 5,689.00p | SI Trade |
09:28:12 - 19-May-25 |
| Buy* | 5 | 5,705.00p | SI Trade |
09:27:57 - 19-May-25 |
| Buy* | 5 | 5,710.00p | SI Trade |
09:27:56 - 19-May-25 |
| Buy* | 10 | 5,759.00p | SI Trade |
15:35:59 - 16-May-25 |
| Unknown* | 3 | 5,743.00p | Ordinary |
15:08:56 - 16-May-25 |
| Buy* | 2 | 5,806.00p | SI Trade |
15:06:54 - 16-May-25 |
| Sell* | 1 | 5,983.00p | SI Trade |
11:42:53 - 16-May-25 |
| Buy* | 10 | 6,031.00p | SI Trade |
10:53:31 - 16-May-25 |
| Unknown* | 469 | 6,004.293p | Ordinary |
10:26:08 - 16-May-25 |
| Sell* | 1,190 | 5,998.228p | Ordinary |
10:24:51 - 16-May-25 |
| Unknown* | 10 | 6,000.00p | Ordinary |
10:04:42 - 16-May-25 |
| Buy* | 5 | 5,893.00p | SI Trade |
08:58:53 - 16-May-25 |
| Unknown* | 0 | 5,902.00p | SI Trade |
15:39:24 - 15-May-25 |
| Unknown* | 0 | 5,864.00p | SI Trade |
14:11:11 - 15-May-25 |
| Unknown* | 0 | 5,894.00p | SI Trade |
13:52:06 - 15-May-25 |
| Unknown* | 1 | 5,795.00p | Ordinary |
13:10:26 - 15-May-25 |
| Buy* | 4 | 5,795.00p | SI Trade |
12:36:38 - 15-May-25 |
| Buy* | 48 | 5,795.00p | Automatic Execution |
12:35:40 - 15-May-25 |
| Unknown* | 0 | 5,795.00p | SI Trade |
12:35:40 - 15-May-25 |
| Buy* | 102 | 5,764.00p | Automatic Execution |
09:28:00 - 15-May-25 |
| Buy* | 13 | 5,800.00p | Automatic Execution |
15:46:48 - 14-May-25 |
| Sell* | 40 | 5,859.775p | Ordinary |
09:20:25 - 14-May-25 |
| Buy* | 10 | 5,890.00p | SI Trade |
08:08:42 - 14-May-25 |
| Unknown* | 1 | 5,944.00p | Ordinary |
15:14:26 - 13-May-25 |
| Unknown* | 0 | 5,944.00p | SI Trade |
14:41:12 - 13-May-25 |
| Unknown* | 0 | 5,852.00p | SI Trade |
14:03:51 - 13-May-25 |
| Unknown* | 0 | 5,854.00p | SI Trade |
13:37:28 - 13-May-25 |
| Buy* | 10 | 5,874.00p | SI Trade |
11:59:49 - 13-May-25 |
| Unknown* | 0 | 5,901.00p | SI Trade |
15:04:05 - 12-May-25 |
| Unknown* | 182 | 5,747.967p | Ordinary |
08:25:34 - 12-May-25 |
| Unknown* | 0 | 5,674.00p | SI Trade |
08:00:44 - 12-May-25 |
| Buy* | 1 | 5,795.00p | SI Trade |
08:00:44 - 12-May-25 |
| Unknown* | 23 | 5,682.00p | Ordinary |
15:19:10 - 09-May-25 |
| Unknown* | 0 | 5,685.00p | SI Trade |
13:21:00 - 09-May-25 |
| Sell* | 6 | 5,710.00p | SI Trade |
11:58:35 - 09-May-25 |
| Unknown* | 172 | 5,742.139p | Ordinary |
10:42:20 - 09-May-25 |
| Unknown* | 8 | 5,735.00p | Ordinary |
09:59:23 - 09-May-25 |
| Sell* | 9 | 5,713.00p | SI Trade |
08:02:22 - 09-May-25 |
| Unknown* | 197 | 5,703.144p | Ordinary |
14:18:54 - 08-May-25 |
| Unknown* | 27 | 5,701.631p | Ordinary |
14:10:38 - 08-May-25 |
| Unknown* | 5 | 5,727.00p | Ordinary |
13:40:50 - 08-May-25 |
| Unknown* | 0 | 5,802.00p | SI Trade |
11:45:39 - 08-May-25 |
| Unknown* | 27 | 5,820.00p | Ordinary |
09:29:58 - 08-May-25 |
| Buy* | 1 | 5,765.00p | Automatic Execution |
15:45:44 - 07-May-25 |
| Sell* | 69 | 5,750.868p | Ordinary |
14:43:43 - 07-May-25 |
| Unknown* | 0 | 5,742.00p | SI Trade |
10:47:59 - 07-May-25 |
| Unknown* | 29 | 5,641.099p | Ordinary |
09:01:18 - 07-May-25 |
| Buy* | 10 | 5,652.00p | SI Trade |
08:37:04 - 07-May-25 |
| Unknown* | 0 | 5,642.00p | SI Trade |
08:15:46 - 07-May-25 |
| Sell* | 24 | 5,571.00p | Automatic Execution |
08:03:46 - 07-May-25 |
| Buy* | 1,269 | 5,639.631p | Ordinary |
15:16:14 - 06-May-25 |
| Unknown* | 53 | 5,600.40p | Ordinary |
14:27:39 - 06-May-25 |
| Sell* | 23 | 5,581.00p | SI Trade |
13:44:25 - 06-May-25 |
| Sell* | 45 | 5,581.00p | Automatic Execution |
13:44:25 - 06-May-25 |
| Sell* | 22 | 5,581.00p | SI Trade |
13:44:19 - 06-May-25 |
| Buy* | 1 | 5,559.00p | SI Trade |
08:41:23 - 06-May-25 |
| Buy* | 8 | 5,564.00p | SI Trade |
08:41:05 - 06-May-25 |
| Buy* | 41 | 5,564.00p | Automatic Execution |
08:41:05 - 06-May-25 |
| Sell* | 10 | 5,561.00p | SI Trade |
08:31:44 - 06-May-25 |
| Unknown* | 0 | 5,587.00p | SI Trade |
08:06:00 - 06-May-25 |
| Unknown* | 1 | 5,586.00p | SI Trade |
08:04:02 - 06-May-25 |
| Unknown* | 2 | 5,470.00p | SI Trade |
08:04:02 - 06-May-25 |
| Unknown* | 0 | 5,614.00p | SI Trade |
15:34:35 - 02-May-25 |
| Unknown* | 0 | 5,606.00p | SI Trade |
14:30:00 - 02-May-25 |
| Buy* | 134 | 5,580.00p | Automatic Execution |
12:27:13 - 02-May-25 |
| Unknown* | 83 | 5,573.00p | Ordinary |
12:08:39 - 02-May-25 |
| Unknown* | 40 | 5,602.139p | Ordinary |
10:39:04 - 02-May-25 |
| Unknown* | 0 | 5,500.00p | SI Trade |
08:33:33 - 02-May-25 |
| Buy* | 10 | 5,498.00p | SI Trade |
08:24:15 - 02-May-25 |
| Unknown* | 182 | 5,471.20p | Ordinary |
08:11:58 - 02-May-25 |
| Unknown* | 0 | 5,443.00p | SI Trade |
08:06:02 - 02-May-25 |
| Unknown* | 0 | 5,476.00p | SI Trade |
08:06:02 - 02-May-25 |
| Unknown* | 0 | 5,443.00p | SI Trade |
08:06:02 - 02-May-25 |
| Unknown* | 0 | 5,429.00p | SI Trade |
12:17:32 - 01-May-25 |
| Unknown* | 0 | 5,429.00p | SI Trade |
12:14:00 - 01-May-25 |
| Unknown* | 0 | 5,429.00p | SI Trade |
12:14:00 - 01-May-25 |
| Unknown* | 0 | 5,429.00p | SI Trade |
12:14:00 - 01-May-25 |
| Unknown* | 0 | 5,400.00p | SI Trade |
13:01:55 - 30-Apr-25 |
| Unknown* | 58 | 5,346.277p | Ordinary |
09:23:45 - 30-Apr-25 |
| Buy* | 2 | 5,319.00p | SI Trade |
12:20:08 - 29-Apr-25 |
| Unknown* | 0 | 5,271.00p | SI Trade |
10:40:46 - 29-Apr-25 |
| Unknown* | 2 | 5,250.00p | Ordinary |
09:01:45 - 29-Apr-25 |
| Unknown* | 12 | 5,355.568p | Ordinary |
08:25:41 - 28-Apr-25 |
| Unknown* | 0 | 5,408.00p | SI Trade |
08:05:56 - 28-Apr-25 |
| Unknown* | 0 | 5,408.00p | SI Trade |
08:05:56 - 28-Apr-25 |
| Sell* | 29 | 5,406.00p | Automatic Execution |
16:14:41 - 25-Apr-25 |
| Sell* | 105 | 5,406.00p | Automatic Execution |
16:14:41 - 25-Apr-25 |
| Sell* | 400 | 5,406.00p | Automatic Execution |
16:14:31 - 25-Apr-25 |
| Sell* | 83 | 5,406.00p | Automatic Execution |
16:14:31 - 25-Apr-25 |
| Sell* | 110 | 5,406.00p | Automatic Execution |
16:14:31 - 25-Apr-25 |
| Sell* | 266 | 5,406.00p | Automatic Execution |
16:14:31 - 25-Apr-25 |
| Sell* | 166 | 5,406.00p | Automatic Execution |
16:14:21 - 25-Apr-25 |
| Sell* | 172 | 5,406.00p | Automatic Execution |
16:14:21 - 25-Apr-25 |
| Sell* | 52 | 5,406.00p | Automatic Execution |
16:14:21 - 25-Apr-25 |
| Sell* | 140 | 5,406.00p | Automatic Execution |
16:14:11 - 25-Apr-25 |
| Sell* | 187 | 5,406.00p | Automatic Execution |
16:14:11 - 25-Apr-25 |
| Sell* | 1 | 5,406.00p | Automatic Execution |
16:14:11 - 25-Apr-25 |
| Sell* | 274 | 5,406.00p | Automatic Execution |
16:14:11 - 25-Apr-25 |
| Sell* | 1 | 5,406.00p | Automatic Execution |
16:14:11 - 25-Apr-25 |
| Sell* | 86 | 5,403.00p | Automatic Execution |
16:14:04 - 25-Apr-25 |
| Sell* | 204 | 5,403.00p | Automatic Execution |
16:14:03 - 25-Apr-25 |
| Sell* | 114 | 5,403.00p | Automatic Execution |
16:14:03 - 25-Apr-25 |
| Sell* | 151 | 5,403.00p | Automatic Execution |
16:14:01 - 25-Apr-25 |
| Sell* | 210 | 5,403.00p | Automatic Execution |
16:14:01 - 25-Apr-25 |
| Sell* | 66 | 5,403.00p | Automatic Execution |
16:14:01 - 25-Apr-25 |
| Sell* | 66 | 5,403.00p | Automatic Execution |
16:14:01 - 25-Apr-25 |
| Sell* | 96 | 5,403.00p | Automatic Execution |
16:14:01 - 25-Apr-25 |
| Buy* | 139 | 5,440.00p | Automatic Execution |
15:16:43 - 25-Apr-25 |
| Buy* | 6 | 5,472.00p | SI Trade |
15:12:17 - 25-Apr-25 |
| Unknown* | 0 | 5,474.00p | SI Trade |
14:11:36 - 25-Apr-25 |
| Unknown* | 0 | 5,474.00p | SI Trade |
14:11:09 - 25-Apr-25 |
| Unknown* | 0 | 5,467.00p | SI Trade |
14:11:05 - 25-Apr-25 |
| Sell* | 670 | 5,449.039p | Ordinary |
13:26:29 - 25-Apr-25 |
| Unknown* | 7 | 5,469.00p | Ordinary |
10:41:16 - 25-Apr-25 |
| Unknown* | 193 | 5,412.475p | Ordinary |
08:35:32 - 25-Apr-25 |
| Sell* | 36 | 5,452.00p | Automatic Execution |
08:23:42 - 25-Apr-25 |
| Unknown* | 0 | 5,363.00p | SI Trade |
12:42:07 - 24-Apr-25 |
| Unknown* | 0 | 5,300.00p | SI Trade |
09:49:56 - 24-Apr-25 |
| Sell* | 10 | 5,390.535p | Ordinary |
09:17:26 - 24-Apr-25 |
| Sell* | 192 | 5,410.00p | Automatic Execution |
15:09:56 - 23-Apr-25 |
| Unknown* | 192 | 5,410.33p | Ordinary |
15:09:47 - 23-Apr-25 |
| Unknown* | 0 | 5,368.00p | SI Trade |
08:18:47 - 23-Apr-25 |
| Buy* | 3 | 5,286.00p | SI Trade |
15:53:20 - 22-Apr-25 |
| Buy* | 2 | 5,289.00p | SI Trade |
15:53:11 - 22-Apr-25 |
| Buy* | 42 | 5,288.00p | Automatic Execution |
15:53:11 - 22-Apr-25 |
| Buy* | 51 | 5,285.00p | Automatic Execution |
15:53:11 - 22-Apr-25 |
| Unknown* | 20 | 5,265.60p | Ordinary |
13:10:41 - 22-Apr-25 |
| Unknown* | 0 | 5,315.00p | SI Trade |
08:04:28 - 22-Apr-25 |
| Unknown* | 0 | 5,427.00p | SI Trade |
12:59:46 - 17-Apr-25 |
| Sell* | 1 | 5,404.00p | SI Trade |
12:46:17 - 17-Apr-25 |
| Buy* | 10 | 5,512.00p | SI Trade |
12:11:14 - 16-Apr-25 |
| Sell* | 329 | 5,451.00p | Automatic Execution |
10:59:19 - 16-Apr-25 |
| Sell* | 10 | 5,457.371p | Ordinary |
09:32:05 - 16-Apr-25 |
| Unknown* | 0 | 5,397.00p | SI Trade |
14:38:12 - 15-Apr-25 |
| Unknown* | 44 | 5,414.60p | Ordinary |
13:50:09 - 15-Apr-25 |
| Sell* | 36 | 5,384.00p | Automatic Execution |
08:04:13 - 15-Apr-25 |
| Buy* | 3 | 5,504.00p | SI Trade |
16:22:45 - 14-Apr-25 |
| Sell* | 100 | 5,502.48p | Ordinary |
14:05:04 - 14-Apr-25 |
| Unknown* | 0 | 5,501.00p | SI Trade |
14:05:04 - 14-Apr-25 |
| Unknown* | 0 | 5,435.00p | SI Trade |
09:49:00 - 14-Apr-25 |
| Buy* | 51 | 5,434.00p | Automatic Execution |
09:49:00 - 14-Apr-25 |
| Unknown* | 0 | 5,435.00p | SI Trade |
09:49:00 - 14-Apr-25 |
| Unknown* | 0 | 5,476.00p | SI Trade |
08:21:31 - 14-Apr-25 |
| Unknown* | 0 | 5,513.00p | SI Trade |
08:06:01 - 14-Apr-25 |
| Unknown* | 0 | 5,405.00p | SI Trade |
08:01:19 - 14-Apr-25 |
| Unknown* | 0 | 5,301.00p | SI Trade |
13:15:02 - 11-Apr-25 |
| Unknown* | 90 | 5,255.397p | Ordinary |
12:48:19 - 11-Apr-25 |
| Unknown* | 0 | 5,203.00p | SI Trade |
11:48:44 - 11-Apr-25 |
| Unknown* | 193 | 5,169.292p | Ordinary |
08:59:35 - 11-Apr-25 |
| Unknown* | 0 | 5,201.00p | SI Trade |
08:28:22 - 11-Apr-25 |
| Sell* | 64 | 5,123.00p | Automatic Execution |
08:03:48 - 11-Apr-25 |
| Sell* | 179 | 5,159.00p | Automatic Execution |
13:55:29 - 10-Apr-25 |
| Buy* | 4 | 5,208.00p | SI Trade |
13:25:44 - 10-Apr-25 |
| Buy* | 34 | 5,204.00p | Automatic Execution |
13:24:59 - 10-Apr-25 |
| Unknown* | 0 | 5,186.00p | SI Trade |
11:37:29 - 10-Apr-25 |
| Unknown* | 62 | 5,172.00p | Ordinary |
08:27:30 - 10-Apr-25 |
| Unknown* | 0 | 5,201.00p | SI Trade |
08:06:52 - 10-Apr-25 |
| Sell* | 33 | 4,977.00p | SI Trade |
14:02:19 - 09-Apr-25 |
| Sell* | 29 | 4,978.00p | SI Trade |
14:02:17 - 09-Apr-25 |
| Unknown* | 0 | 5,029.00p | SI Trade |
10:17:44 - 09-Apr-25 |