| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | 6,433.00p | SI Trade |
15:41:11 - 17-Sep-25 |
| Buy* | 10 | 6,464.00p | SI Trade |
13:32:36 - 17-Sep-25 |
| Buy* | 57 | 6,475.00p | Automatic Execution |
11:49:54 - 17-Sep-25 |
| Unknown* | 0 | 6,498.00p | SI Trade |
11:00:28 - 17-Sep-25 |
| Unknown* | 0 | 6,500.00p | SI Trade |
09:09:06 - 17-Sep-25 |
| Unknown* | 0 | 6,580.00p | SI Trade |
08:06:01 - 17-Sep-25 |
| Unknown* | 0 | 6,483.00p | SI Trade |
14:33:39 - 16-Sep-25 |
| Unknown* | 0 | 6,483.00p | SI Trade |
14:32:12 - 16-Sep-25 |
| Buy* | 10 | 6,493.00p | SI Trade |
13:04:49 - 16-Sep-25 |
| Sell* | 23 | 6,381.00p | SI Trade |
11:10:25 - 16-Sep-25 |
| Sell* | 13 | 6,378.00p | SI Trade |
11:10:24 - 16-Sep-25 |
| Sell* | 809 | 6,367.00p | Automatic Execution |
11:01:32 - 16-Sep-25 |
| Buy* | 10 | 6,375.00p | SI Trade |
11:01:14 - 16-Sep-25 |
| Unknown* | 0 | 6,357.00p | SI Trade |
10:55:41 - 16-Sep-25 |
| Unknown* | 0 | 6,382.00p | SI Trade |
15:14:12 - 15-Sep-25 |
| Unknown* | 0 | 6,389.00p | SI Trade |
14:42:00 - 15-Sep-25 |
| Unknown* | 0 | 6,372.00p | SI Trade |
13:14:17 - 15-Sep-25 |
| Unknown* | 0 | 6,372.00p | SI Trade |
13:14:17 - 15-Sep-25 |
| Unknown* | 0 | 6,348.00p | SI Trade |
12:49:02 - 15-Sep-25 |
| Unknown* | 0 | 6,314.00p | SI Trade |
12:01:32 - 15-Sep-25 |
| Sell* | 217 | 6,259.049p | Ordinary |
10:38:15 - 15-Sep-25 |
| Sell* | 152 | 6,252.719p | Ordinary |
10:32:56 - 15-Sep-25 |
| Sell* | 58 | 6,254.721p | Ordinary |
08:07:46 - 15-Sep-25 |
| Unknown* | 0 | 6,260.00p | SI Trade |
08:06:01 - 15-Sep-25 |
| Buy* | 394 | 6,328.535p | Ordinary |
08:03:29 - 15-Sep-25 |
| Unknown* | 11 | 6,215.00p | Ordinary |
08:00:09 - 15-Sep-25 |
| Unknown* | 7 | 6,280.00p | Ordinary |
15:55:01 - 12-Sep-25 |
| Buy* | 1 | 6,286.00p | SI Trade |
08:06:53 - 12-Sep-25 |
| Unknown* | 0 | 6,247.00p | SI Trade |
08:06:08 - 12-Sep-25 |
| Unknown* | 17 | 6,237.00p | Ordinary |
08:00:24 - 12-Sep-25 |
| Unknown* | 16 | 6,236.40p | Ordinary |
08:00:23 - 12-Sep-25 |
| Unknown* | 0 | 6,296.00p | SI Trade |
15:49:51 - 11-Sep-25 |
| Buy* | 10 | 6,378.00p | SI Trade |
09:45:35 - 11-Sep-25 |
| Unknown* | 0 | 6,403.00p | SI Trade |
08:08:43 - 11-Sep-25 |
| Buy* | 31 | 6,403.00p | Automatic Execution |
08:08:41 - 11-Sep-25 |
| Buy* | 31 | 6,403.00p | SI Trade |
08:08:41 - 11-Sep-25 |
| Buy* | 31 | 6,403.00p | SI Trade |
08:07:54 - 11-Sep-25 |
| Buy* | 31 | 6,403.00p | Automatic Execution |
08:07:54 - 11-Sep-25 |
| Buy* | 31 | 6,403.00p | SI Trade |
08:07:41 - 11-Sep-25 |
| Buy* | 31 | 6,403.00p | Automatic Execution |
08:07:41 - 11-Sep-25 |
| Buy* | 6 | 6,403.00p | SI Trade |
08:07:05 - 11-Sep-25 |
| Buy* | 31 | 6,403.00p | Automatic Execution |
08:07:05 - 11-Sep-25 |
| Unknown* | 0 | 6,364.00p | SI Trade |
08:06:01 - 11-Sep-25 |
| Unknown* | 0 | 6,364.00p | SI Trade |
08:06:01 - 11-Sep-25 |
| Sell* | 134 | 6,371.00p | Automatic Execution |
15:59:55 - 10-Sep-25 |
| Buy* | 1 | 6,412.00p | SI Trade |
15:59:53 - 10-Sep-25 |
| Unknown* | 0 | 6,399.00p | SI Trade |
15:52:02 - 10-Sep-25 |
| Unknown* | 0 | 6,392.00p | SI Trade |
15:33:24 - 10-Sep-25 |
| Unknown* | 1 | 6,399.00p | Ordinary |
15:12:53 - 10-Sep-25 |
| Unknown* | 1 | 6,368.00p | Ordinary |
15:10:38 - 10-Sep-25 |
| Unknown* | 0 | 6,396.00p | SI Trade |
14:34:04 - 10-Sep-25 |
| Buy* | 157 | 6,378.815p | Ordinary |
12:31:49 - 10-Sep-25 |
| Buy* | 71 | 6,402.139p | Ordinary |
10:39:05 - 10-Sep-25 |
| Unknown* | 0 | 6,458.00p | SI Trade |
08:06:01 - 10-Sep-25 |
| Unknown* | 78 | 6,326.00p | Ordinary |
08:00:18 - 10-Sep-25 |
| Buy* | 7 | 6,341.00p | Automatic Execution |
14:26:54 - 09-Sep-25 |
| Unknown* | 0 | 6,389.00p | SI Trade |
10:59:21 - 09-Sep-25 |
| Sell* | 66 | 6,391.508p | Ordinary |
08:45:43 - 09-Sep-25 |
| Unknown* | 0 | 6,401.00p | SI Trade |
08:27:21 - 09-Sep-25 |
| Sell* | 253 | 6,391.518p | Ordinary |
08:20:10 - 09-Sep-25 |
| Unknown* | 0 | 6,389.00p | SI Trade |
08:06:01 - 09-Sep-25 |
| Sell* | 16 | 6,341.00p | Automatic Execution |
08:03:47 - 09-Sep-25 |
| Sell* | 1,300 | 6,408.664p | Ordinary |
15:52:21 - 08-Sep-25 |
| Unknown* | 1 | 6,454.00p | Ordinary |
15:22:20 - 08-Sep-25 |
| Sell* | 4 | 6,368.00p | SI Trade |
14:51:55 - 08-Sep-25 |
| Sell* | 30 | 6,369.00p | Automatic Execution |
14:51:52 - 08-Sep-25 |
| Sell* | 11 | 6,369.00p | SI Trade |
14:51:49 - 08-Sep-25 |
| Unknown* | 0 | 6,368.00p | SI Trade |
14:51:44 - 08-Sep-25 |
| Sell* | 23 | 6,368.00p | SI Trade |
14:51:44 - 08-Sep-25 |
| Sell* | 10 | 6,365.00p | SI Trade |
14:51:43 - 08-Sep-25 |
| Unknown* | 0 | 6,406.00p | SI Trade |
14:35:59 - 08-Sep-25 |
| Unknown* | 0 | 6,366.00p | SI Trade |
11:34:59 - 08-Sep-25 |
| Unknown* | 0 | 6,324.00p | SI Trade |
09:54:19 - 08-Sep-25 |
| Buy* | 1 | 6,384.00p | SI Trade |
08:20:44 - 08-Sep-25 |
| Buy* | 1 | 6,384.00p | SI Trade |
08:18:22 - 08-Sep-25 |
| Buy* | 12 | 6,384.00p | Automatic Execution |
08:18:22 - 08-Sep-25 |
| Unknown* | 0 | 6,375.00p | SI Trade |
08:11:59 - 08-Sep-25 |
| Unknown* | 0 | 6,336.00p | SI Trade |
08:06:11 - 08-Sep-25 |
| Unknown* | 0 | 6,354.00p | SI Trade |
15:48:51 - 05-Sep-25 |
| Unknown* | 0 | 6,236.00p | SI Trade |
08:04:09 - 05-Sep-25 |
| Unknown* | 3 | 6,256.00p | Ordinary |
09:59:04 - 04-Sep-25 |
| Sell* | 81 | 6,248.524p | Ordinary |
09:02:38 - 04-Sep-25 |
| Sell* | 10 | 6,228.00p | SI Trade |
15:48:10 - 03-Sep-25 |
| Sell* | 11 | 6,228.00p | Automatic Execution |
15:48:10 - 03-Sep-25 |
| Sell* | 24 | 6,228.00p | Automatic Execution |
15:48:07 - 03-Sep-25 |
| Sell* | 12 | 6,228.00p | SI Trade |
15:48:06 - 03-Sep-25 |
| Sell* | 6 | 6,220.00p | SI Trade |
15:47:57 - 03-Sep-25 |
| Sell* | 18 | 6,220.00p | Automatic Execution |
15:47:23 - 03-Sep-25 |
| Sell* | 18 | 6,220.00p | SI Trade |
15:47:22 - 03-Sep-25 |
| Sell* | 18 | 6,220.00p | Automatic Execution |
15:47:22 - 03-Sep-25 |
| Sell* | 12 | 6,220.00p | SI Trade |
15:47:19 - 03-Sep-25 |
| Sell* | 5 | 6,220.00p | SI Trade |
15:47:19 - 03-Sep-25 |
| Sell* | 18 | 6,220.00p | Automatic Execution |
15:47:19 - 03-Sep-25 |
| Sell* | 12 | 6,220.00p | SI Trade |
15:47:16 - 03-Sep-25 |
| Sell* | 6 | 6,216.00p | SI Trade |
15:46:49 - 03-Sep-25 |
| Sell* | 6 | 6,215.00p | SI Trade |
15:43:40 - 03-Sep-25 |
| Sell* | 6 | 6,215.00p | Automatic Execution |
15:43:40 - 03-Sep-25 |
| Sell* | 6 | 6,215.00p | SI Trade |
15:43:37 - 03-Sep-25 |
| Sell* | 6 | 6,215.00p | Automatic Execution |
15:43:37 - 03-Sep-25 |
| Sell* | 6 | 6,215.00p | SI Trade |
15:43:34 - 03-Sep-25 |
| Sell* | 6 | 6,215.00p | Automatic Execution |
15:43:34 - 03-Sep-25 |
| Sell* | 6 | 6,215.00p | SI Trade |
15:43:31 - 03-Sep-25 |
| Sell* | 6 | 6,215.00p | Automatic Execution |
15:43:31 - 03-Sep-25 |
| Sell* | 2 | 6,215.00p | SI Trade |
15:43:29 - 03-Sep-25 |
| Sell* | 50 | 6,195.00p | Automatic Execution |
15:33:10 - 03-Sep-25 |
| Unknown* | 0 | 6,204.00p | SI Trade |
12:39:29 - 03-Sep-25 |
| Unknown* | 0 | 6,156.00p | SI Trade |
08:16:43 - 03-Sep-25 |
| Unknown* | 0 | 6,201.00p | SI Trade |
08:01:29 - 03-Sep-25 |
| Unknown* | 0 | 6,201.00p | SI Trade |
08:01:29 - 03-Sep-25 |
| Buy* | 5 | 6,201.00p | Automatic Execution |
08:00:31 - 03-Sep-25 |
| Unknown* | 0 | 6,179.00p | SI Trade |
15:49:31 - 02-Sep-25 |
| Unknown* | 0 | 6,184.00p | SI Trade |
14:34:47 - 02-Sep-25 |
| Unknown* | 0 | 6,184.00p | SI Trade |
14:34:19 - 02-Sep-25 |
| Unknown* | 0 | 6,189.00p | SI Trade |
14:33:23 - 02-Sep-25 |
| Unknown* | 0 | 6,189.00p | SI Trade |
14:33:23 - 02-Sep-25 |
| Unknown* | 0 | 6,189.00p | SI Trade |
14:31:43 - 02-Sep-25 |
| Buy* | 195 | 6,150.00p | Automatic Execution |
12:37:52 - 02-Sep-25 |
| Unknown* | 0 | 6,179.00p | SI Trade |
11:53:26 - 02-Sep-25 |
| Unknown* | 0 | 6,073.00p | SI Trade |
08:06:00 - 02-Sep-25 |
| Unknown* | 5 | 6,184.00p | Ordinary |
15:23:05 - 01-Sep-25 |
| Unknown* | 20 | 6,131.849p | Ordinary |
12:24:25 - 01-Sep-25 |
| Unknown* | 29 | 6,133.00p | Ordinary |
11:37:13 - 01-Sep-25 |
| Unknown* | 141 | 6,123.025p | Ordinary |
10:00:34 - 01-Sep-25 |
| Unknown* | 0 | 6,118.00p | SI Trade |
08:06:01 - 01-Sep-25 |
| Unknown* | 60 | 6,089.40p | Ordinary |
08:00:12 - 01-Sep-25 |
| Unknown* | 3 | 6,064.00p | Ordinary |
15:23:19 - 29-Aug-25 |
| Unknown* | 84 | 6,020.00p | Ordinary |
15:08:42 - 29-Aug-25 |
| Unknown* | 1,678 | 5,956.60p | Ordinary |
08:27:07 - 28-Aug-25 |
| Unknown* | 0 | 5,980.00p | SI Trade |
11:24:58 - 27-Aug-25 |
| Unknown* | 0 | 6,061.00p | SI Trade |
08:14:49 - 27-Aug-25 |
| Unknown* | 2 | 6,066.00p | Ordinary |
15:28:56 - 26-Aug-25 |
| Unknown* | 0 | 5,972.00p | SI Trade |
08:17:43 - 26-Aug-25 |
| Unknown* | 2 | 6,006.00p | SI Trade |
08:04:27 - 26-Aug-25 |
| Unknown* | 16 | 6,007.00p | Ordinary |
08:00:10 - 26-Aug-25 |
| Unknown* | 0 | 6,028.00p | SI Trade |
14:32:21 - 22-Aug-25 |
| Unknown* | 1 | 6,002.00p | Ordinary |
15:08:47 - 21-Aug-25 |
| Unknown* | 1 | 5,962.00p | Ordinary |
15:07:51 - 21-Aug-25 |
| Unknown* | 42 | 5,942.684p | Ordinary |
10:43:40 - 21-Aug-25 |
| Unknown* | 336 | 5,937.20p | Ordinary |
08:00:16 - 21-Aug-25 |
| Unknown* | 5 | 5,952.00p | Ordinary |
15:16:14 - 20-Aug-25 |
| Unknown* | 33 | 5,875.00p | Ordinary |
14:56:29 - 20-Aug-25 |
| Unknown* | 841 | 5,849.415p | Ordinary |
10:47:39 - 20-Aug-25 |
| Unknown* | 7 | 5,875.00p | Ordinary |
09:41:00 - 20-Aug-25 |
| Buy* | 10 | 5,906.00p | SI Trade |
08:37:44 - 20-Aug-25 |
| Unknown* | 1 | 5,931.00p | Ordinary |
15:18:47 - 19-Aug-25 |
| Unknown* | 1 | 5,895.00p | Ordinary |
15:16:36 - 19-Aug-25 |
| Unknown* | 28 | 5,910.165p | Ordinary |
11:49:38 - 19-Aug-25 |
| Sell* | 2 | 5,921.00p | SI Trade |
10:54:24 - 19-Aug-25 |
| Sell* | 7 | 5,922.00p | SI Trade |
10:54:17 - 19-Aug-25 |
| Unknown* | 0 | 5,905.00p | SI Trade |
08:21:38 - 19-Aug-25 |
| Unknown* | 140 | 5,847.828p | Ordinary |
12:17:44 - 18-Aug-25 |
| Unknown* | 40 | 5,864.00p | Ordinary |
10:46:25 - 18-Aug-25 |
| Unknown* | 152 | 5,811.798p | Ordinary |
14:46:50 - 15-Aug-25 |
| Buy* | 10 | 5,832.00p | SI Trade |
14:00:47 - 15-Aug-25 |
| Unknown* | 17 | 5,829.621p | Ordinary |
09:08:24 - 15-Aug-25 |
| Buy* | 10 | 5,867.00p | SI Trade |
11:19:23 - 14-Aug-25 |
| Unknown* | 0 | 5,946.00p | SI Trade |
14:35:00 - 13-Aug-25 |
| Unknown* | 51 | 5,952.019p | Ordinary |
13:21:29 - 13-Aug-25 |
| Sell* | 18 | 5,934.47p | Ordinary |
12:09:30 - 13-Aug-25 |
| Unknown* | 0 | 5,910.00p | SI Trade |
09:59:47 - 13-Aug-25 |
| Unknown* | 70 | 5,918.665p | Ordinary |
09:39:39 - 13-Aug-25 |
| Unknown* | 70 | 5,918.661p | Ordinary |
09:39:08 - 13-Aug-25 |
| Unknown* | 141 | 5,915.415p | Ordinary |
09:35:58 - 13-Aug-25 |
| Buy* | 1 | 5,963.00p | Automatic Execution |
12:44:18 - 12-Aug-25 |
| Sell* | 27 | 5,927.761p | Ordinary |
11:59:20 - 12-Aug-25 |
| Unknown* | 17 | 5,938.808p | Ordinary |
11:26:33 - 12-Aug-25 |
| Buy* | 89 | 6,024.00p | Automatic Execution |
13:06:27 - 11-Aug-25 |
| Unknown* | 0 | 6,036.00p | SI Trade |
12:06:37 - 11-Aug-25 |
| Buy* | 31 | 6,037.00p | Automatic Execution |
12:06:37 - 11-Aug-25 |
| Buy* | 4 | 6,037.00p | SI Trade |
12:06:36 - 11-Aug-25 |
| Unknown* | 1 | 6,110.00p | Ordinary |
15:05:14 - 08-Aug-25 |
| Unknown* | 0 | 6,070.00p | SI Trade |
14:41:21 - 08-Aug-25 |
| Unknown* | 40 | 6,024.174p | Ordinary |
11:46:59 - 08-Aug-25 |
| Unknown* | 110 | 6,026.80p | Ordinary |
09:20:53 - 08-Aug-25 |
| Buy* | 22 | 6,030.00p | Automatic Execution |
09:20:49 - 08-Aug-25 |
| Unknown* | 0 | 5,998.00p | SI Trade |
08:44:10 - 08-Aug-25 |
| Unknown* | 0 | 6,000.00p | SI Trade |
08:14:03 - 08-Aug-25 |
| Sell* | 5 | 5,988.00p | Automatic Execution |
08:06:49 - 08-Aug-25 |
| Unknown* | 0 | 5,949.00p | SI Trade |
14:36:16 - 07-Aug-25 |
| Unknown* | 841 | 5,941.00p | Ordinary |
14:30:53 - 07-Aug-25 |
| Unknown* | 0 | 5,949.00p | SI Trade |
14:30:50 - 07-Aug-25 |
| Unknown* | 13 | 5,910.00p | Ordinary |
16:29:55 - 06-Aug-25 |
| Sell* | 242 | 5,906.00p | Automatic Execution |
14:47:12 - 06-Aug-25 |
| Unknown* | 85 | 5,916.00p | Ordinary |
14:38:55 - 06-Aug-25 |
| Unknown* | 0 | 5,980.00p | SI Trade |
14:31:54 - 06-Aug-25 |
| Unknown* | 0 | 5,965.00p | SI Trade |
09:22:31 - 06-Aug-25 |
| Unknown* | 0 | 5,885.00p | SI Trade |
08:04:24 - 06-Aug-25 |
| Unknown* | 0 | 5,885.00p | SI Trade |
08:04:24 - 06-Aug-25 |
| Unknown* | 2 | 5,958.00p | Ordinary |
15:25:00 - 05-Aug-25 |
| Unknown* | 0 | 5,973.00p | SI Trade |
14:30:39 - 05-Aug-25 |
| Unknown* | 84 | 5,944.00p | Ordinary |
10:52:03 - 05-Aug-25 |
| Unknown* | 0 | 5,961.00p | SI Trade |
08:49:55 - 05-Aug-25 |
| Unknown* | 0 | 5,840.00p | SI Trade |
08:04:17 - 05-Aug-25 |
| Buy* | 113 | 5,890.00p | Automatic Execution |
16:24:16 - 04-Aug-25 |
| Unknown* | 0 | 5,919.00p | SI Trade |
08:16:16 - 04-Aug-25 |
| Unknown* | 0 | 5,923.00p | SI Trade |
08:16:06 - 04-Aug-25 |
| Unknown* | 0 | 5,924.00p | SI Trade |
08:06:01 - 04-Aug-25 |
| Unknown* | 0 | 5,969.00p | SI Trade |
15:17:44 - 01-Aug-25 |
| Unknown* | 0 | 5,972.00p | SI Trade |
12:00:46 - 01-Aug-25 |
| Unknown* | 170 | 5,967.643p | Ordinary |
09:30:54 - 01-Aug-25 |