| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 77 | 6,429.217p | Ordinary |
15:28:33 - 06-Feb-26 |
| Unknown* | 0 | 6,338.00p | SI Trade |
14:31:14 - 06-Feb-26 |
| Buy* | 213 | 6,318.059p | Ordinary |
12:32:02 - 06-Feb-26 |
| Buy* | 80 | 6,350.00p | Ordinary |
11:27:16 - 06-Feb-26 |
| Sell* | 1,416 | 6,339.60p | Ordinary |
10:43:13 - 06-Feb-26 |
| Buy* | 24 | 6,415.155p | Ordinary |
10:05:31 - 06-Feb-26 |
| Sell* | 26 | 6,231.60p | Ordinary |
09:14:22 - 06-Feb-26 |
| Sell* | 219 | 6,448.00p | Automatic Execution |
08:27:43 - 06-Feb-26 |
| Sell* | 219 | 6,452.00p | Automatic Execution |
08:27:43 - 06-Feb-26 |
| Buy* | 203 | 6,430.00p | Automatic Execution |
16:26:55 - 05-Feb-26 |
| Sell* | 41 | 6,448.20p | Ordinary |
15:38:39 - 05-Feb-26 |
| Sell* | 30 | 6,544.00p | Ordinary |
14:20:23 - 05-Feb-26 |
| Sell* | 13 | 6,528.375p | Ordinary |
14:15:13 - 05-Feb-26 |
| Buy* | 30 | 6,605.898p | Ordinary |
14:06:53 - 05-Feb-26 |
| Sell* | 198 | 6,562.00p | Automatic Execution |
14:00:53 - 05-Feb-26 |
| Sell* | 147 | 6,662.107p | Ordinary |
10:28:23 - 05-Feb-26 |
| Buy* | 148 | 6,720.469p | Ordinary |
08:45:37 - 05-Feb-26 |
| Sell* | 1,251 | 6,702.852p | Ordinary |
08:19:38 - 05-Feb-26 |
| Unknown* | 0 | 6,685.00p | SI Trade |
08:01:30 - 05-Feb-26 |
| Buy* | 4 | 6,753.906p | Ordinary |
10:28:50 - 04-Feb-26 |
| Unknown* | 0 | 6,645.00p | SI Trade |
08:00:33 - 04-Feb-26 |
| Buy* | 27 | 6,644.00p | Automatic Execution |
08:00:19 - 04-Feb-26 |
| Buy* | 9 | 6,645.00p | Automatic Execution |
08:00:19 - 04-Feb-26 |
| Buy* | 26 | 6,723.00p | Automatic Execution |
16:25:38 - 03-Feb-26 |
| Buy* | 26 | 6,723.00p | Automatic Execution |
16:25:38 - 03-Feb-26 |
| Buy* | 26 | 6,789.00p | Automatic Execution |
16:07:02 - 03-Feb-26 |
| Buy* | 26 | 6,790.00p | Automatic Execution |
16:06:59 - 03-Feb-26 |
| Buy* | 16 | 6,817.00p | Automatic Execution |
15:41:43 - 03-Feb-26 |
| Buy* | 16 | 6,817.00p | Automatic Execution |
15:41:33 - 03-Feb-26 |
| Buy* | 16 | 6,817.00p | Automatic Execution |
15:41:31 - 03-Feb-26 |
| Buy* | 16 | 6,818.00p | Automatic Execution |
15:40:59 - 03-Feb-26 |
| Buy* | 8 | 6,818.00p | Automatic Execution |
15:40:21 - 03-Feb-26 |
| Buy* | 8 | 6,818.00p | Automatic Execution |
15:40:00 - 03-Feb-26 |
| Buy* | 8 | 6,819.00p | Automatic Execution |
15:37:36 - 03-Feb-26 |
| Buy* | 8 | 6,819.00p | Automatic Execution |
15:37:23 - 03-Feb-26 |
| Buy* | 8 | 6,819.00p | Automatic Execution |
15:37:12 - 03-Feb-26 |
| Buy* | 45 | 6,826.341p | Ordinary |
15:15:57 - 03-Feb-26 |
| Sell* | 1 | 6,777.00p | Ordinary |
15:14:03 - 03-Feb-26 |
| Buy* | 8 | 6,800.00p | Automatic Execution |
13:02:50 - 03-Feb-26 |
| Sell* | 140 | 6,827.425p | Ordinary |
11:11:17 - 03-Feb-26 |
| Sell* | 6 | 6,819.7501p | Ordinary |
10:41:10 - 03-Feb-26 |
| Buy* | 4 | 6,839.2599p | Ordinary |
10:20:31 - 03-Feb-26 |
| Sell* | 29 | 6,833.00p | Automatic Execution |
08:32:20 - 03-Feb-26 |
| Unknown* | 0 | 6,869.00p | SI Trade |
08:00:55 - 03-Feb-26 |
| Sell* | 413 | 6,790.00p | Ordinary |
15:57:10 - 02-Feb-26 |
| Unknown* | 0 | 6,758.00p | SI Trade |
15:28:14 - 02-Feb-26 |
| Buy* | 6 | 6,768.00p | Ordinary |
15:19:42 - 02-Feb-26 |
| Buy* | 197 | 6,720.00p | Automatic Execution |
15:16:41 - 02-Feb-26 |
| Sell* | 32 | 6,756.00p | Automatic Execution |
09:11:12 - 02-Feb-26 |
| Buy* | 147 | 6,789.711p | Ordinary |
08:48:48 - 02-Feb-26 |
| Sell* | 14 | 6,768.00p | Automatic Execution |
08:43:09 - 02-Feb-26 |
| Sell* | 43 | 6,742.00p | Automatic Execution |
08:05:46 - 02-Feb-26 |
| Sell* | 43 | 6,740.00p | Automatic Execution |
08:05:44 - 02-Feb-26 |
| Sell* | 43 | 6,740.00p | Automatic Execution |
08:05:42 - 02-Feb-26 |
| Unknown* | 0 | 6,709.00p | SI Trade |
08:00:31 - 02-Feb-26 |
| Buy* | 2 | 6,639.571p | Ordinary |
16:08:53 - 30-Jan-26 |
| Buy* | 21 | 6,614.00p | Automatic Execution |
16:00:52 - 30-Jan-26 |
| Buy* | 21 | 6,615.00p | Automatic Execution |
16:00:51 - 30-Jan-26 |
| Sell* | 19 | 6,650.00p | Automatic Execution |
15:19:21 - 30-Jan-26 |
| Buy* | 2 | 6,690.00p | Ordinary |
15:16:20 - 30-Jan-26 |
| Buy* | 6 | 6,693.00p | Automatic Execution |
15:05:35 - 30-Jan-26 |
| Buy* | 6 | 6,695.00p | Automatic Execution |
15:05:35 - 30-Jan-26 |
| Buy* | 6 | 6,690.00p | Automatic Execution |
15:05:33 - 30-Jan-26 |
| Buy* | 6 | 6,690.00p | Automatic Execution |
15:05:32 - 30-Jan-26 |
| Buy* | 5 | 6,692.00p | Automatic Execution |
15:05:31 - 30-Jan-26 |
| Buy* | 5 | 6,694.00p | Automatic Execution |
15:05:29 - 30-Jan-26 |
| Buy* | 5 | 6,695.00p | Automatic Execution |
15:05:27 - 30-Jan-26 |
| Buy* | 5 | 6,700.00p | Automatic Execution |
15:05:26 - 30-Jan-26 |
| Buy* | 5 | 6,700.00p | Automatic Execution |
15:05:24 - 30-Jan-26 |
| Unknown* | 0 | 6,777.00p | SI Trade |
13:34:39 - 30-Jan-26 |
| Buy* | 149 | 6,755.00p | Automatic Execution |
13:24:32 - 30-Jan-26 |
| Buy* | 6 | 6,755.00p | Automatic Execution |
12:53:40 - 30-Jan-26 |
| Buy* | 6 | 6,755.00p | Automatic Execution |
12:53:32 - 30-Jan-26 |
| Buy* | 6 | 6,756.00p | Automatic Execution |
12:53:17 - 30-Jan-26 |
| Buy* | 6 | 6,755.00p | Automatic Execution |
12:53:11 - 30-Jan-26 |
| Buy* | 5 | 6,756.00p | Automatic Execution |
12:53:10 - 30-Jan-26 |
| Buy* | 5 | 6,756.00p | Automatic Execution |
12:53:00 - 30-Jan-26 |
| Buy* | 5 | 6,754.00p | Automatic Execution |
12:53:00 - 30-Jan-26 |
| Buy* | 5 | 6,756.00p | Automatic Execution |
12:52:57 - 30-Jan-26 |
| Buy* | 5 | 6,756.00p | Automatic Execution |
12:52:52 - 30-Jan-26 |
| Unknown* | 0 | 6,732.00p | SI Trade |
12:42:12 - 30-Jan-26 |
| Sell* | 30 | 6,758.288p | Ordinary |
08:34:36 - 30-Jan-26 |
| Sell* | 670 | 6,753.7001p | Ordinary |
08:33:21 - 30-Jan-26 |
| Sell* | 2,063 | 6,761.158p | Ordinary |
08:32:28 - 30-Jan-26 |
| Buy* | 5 | 6,796.00p | Automatic Execution |
08:04:22 - 30-Jan-26 |
| Buy* | 144 | 6,912.60p | Ordinary |
15:43:50 - 29-Jan-26 |
| Sell* | 7 | 6,816.6796p | Ordinary |
12:12:25 - 29-Jan-26 |
| Buy* | 83 | 6,844.818p | Ordinary |
11:45:35 - 29-Jan-26 |
| Buy* | 363 | 6,869.00p | Automatic Execution |
11:28:11 - 29-Jan-26 |
| Buy* | 12 | 6,913.936p | Ordinary |
10:05:21 - 29-Jan-26 |
| Unknown* | 0 | 6,925.00p | SI Trade |
09:25:04 - 29-Jan-26 |
| Sell* | 202 | 7,140.00p | Ordinary |
11:10:48 - 28-Jan-26 |
| Sell* | 98 | 7,173.00p | Ordinary |
10:20:49 - 28-Jan-26 |
| Buy* | 1 | 7,237.00p | Automatic Execution |
09:53:24 - 28-Jan-26 |
| Buy* | 969 | 7,220.374p | Ordinary |
09:22:30 - 28-Jan-26 |
| Buy* | 1 | 7,236.621p | Ordinary |
09:01:24 - 28-Jan-26 |
| Sell* | 35 | 7,181.80p | Ordinary |
08:19:01 - 28-Jan-26 |
| Sell* | 25 | 7,209.20p | Ordinary |
15:12:43 - 27-Jan-26 |
| Buy* | 1 | 7,238.00p | Ordinary |
15:08:56 - 27-Jan-26 |
| Buy* | 1 | 7,222.00p | Ordinary |
14:57:20 - 27-Jan-26 |
| Sell* | 15 | 7,199.60p | Ordinary |
09:14:03 - 27-Jan-26 |
| Buy* | 49 | 7,182.377p | Ordinary |
08:05:26 - 27-Jan-26 |
| Buy* | 11 | 7,100.009p | Ordinary |
15:28:02 - 26-Jan-26 |
| Buy* | 1 | 7,099.00p | Ordinary |
15:13:39 - 26-Jan-26 |
| Buy* | 16 | 7,096.00p | Automatic Execution |
14:58:02 - 26-Jan-26 |
| Sell* | 120 | 7,082.80p | Ordinary |
13:39:09 - 26-Jan-26 |
| Buy* | 612 | 7,120.00p | Automatic Execution |
13:05:39 - 26-Jan-26 |
| Sell* | 500 | 7,111.00p | Ordinary |
12:54:03 - 26-Jan-26 |
| Sell* | 4 | 7,155.00p | Automatic Execution |
10:19:20 - 26-Jan-26 |
| Sell* | 97 | 7,170.00p | Ordinary |
10:16:09 - 26-Jan-26 |
| Sell* | 195 | 7,190.588p | Ordinary |
10:15:26 - 26-Jan-26 |
| Buy* | 695 | 7,237.399p | Ordinary |
08:51:33 - 26-Jan-26 |
| Unknown* | 0 | 7,303.00p | SI Trade |
08:00:32 - 26-Jan-26 |
| Buy* | 10 | 7,234.00p | Automatic Execution |
16:16:05 - 23-Jan-26 |
| Buy* | 10 | 7,234.00p | Automatic Execution |
16:16:05 - 23-Jan-26 |
| Sell* | 1 | 7,213.00p | Ordinary |
15:14:10 - 23-Jan-26 |
| Sell* | 5 | 7,298.00p | Automatic Execution |
14:53:31 - 23-Jan-26 |
| Buy* | 6 | 7,316.00p | Ordinary |
14:42:15 - 23-Jan-26 |
| Unknown* | 0 | 7,280.00p | SI Trade |
08:01:08 - 23-Jan-26 |
| Sell* | 2 | 7,235.00p | Ordinary |
15:09:29 - 22-Jan-26 |
| Buy* | 1 | 7,276.847p | Ordinary |
13:31:06 - 22-Jan-26 |
| Buy* | 4 | 7,252.00p | Ordinary |
10:11:09 - 22-Jan-26 |
| Unknown* | 0 | 7,358.00p | SI Trade |
08:00:44 - 22-Jan-26 |
| Buy* | 1 | 7,174.00p | Automatic Execution |
15:45:53 - 21-Jan-26 |
| Buy* | 1 | 7,147.00p | Ordinary |
15:07:52 - 21-Jan-26 |
| Buy* | 12 | 6,981.00p | Automatic Execution |
08:20:08 - 21-Jan-26 |
| Sell* | 62 | 6,969.00p | Automatic Execution |
08:06:51 - 21-Jan-26 |
| Sell* | 109 | 6,965.00p | Automatic Execution |
15:38:20 - 20-Jan-26 |
| Sell* | 611 | 6,965.00p | Automatic Execution |
15:38:18 - 20-Jan-26 |
| Buy* | 93 | 6,964.00p | Automatic Execution |
15:38:18 - 20-Jan-26 |
| Buy* | 62 | 6,963.00p | Automatic Execution |
15:38:18 - 20-Jan-26 |
| Buy* | 10 | 6,962.00p | Automatic Execution |
15:14:46 - 20-Jan-26 |
| Buy* | 1 | 6,963.00p | Ordinary |
15:13:21 - 20-Jan-26 |
| Sell* | 12 | 6,940.00p | Ordinary |
15:10:29 - 20-Jan-26 |
| Buy* | 14 | 6,984.00p | Ordinary |
14:28:03 - 20-Jan-26 |
| Sell* | 29 | 6,936.20p | Ordinary |
13:47:26 - 20-Jan-26 |
| Sell* | 13 | 7,075.00p | Automatic Execution |
10:29:28 - 20-Jan-26 |
| Sell* | 30 | 7,114.271p | Ordinary |
09:07:19 - 20-Jan-26 |
| Sell* | 31 | 7,075.00p | Ordinary |
08:32:18 - 20-Jan-26 |
| Sell* | 28 | 7,047.00p | Automatic Execution |
08:01:57 - 20-Jan-26 |
| Buy* | 8 | 7,209.00p | Automatic Execution |
16:20:53 - 19-Jan-26 |
| Buy* | 28 | 7,204.00p | Automatic Execution |
16:13:33 - 19-Jan-26 |
| Buy* | 60 | 7,203.00p | Automatic Execution |
16:13:33 - 19-Jan-26 |
| Buy* | 8 | 7,223.00p | Automatic Execution |
15:36:16 - 19-Jan-26 |
| Buy* | 21 | 7,238.00p | Ordinary |
15:16:07 - 19-Jan-26 |
| Buy* | 13 | 7,281.002p | Ordinary |
15:05:35 - 19-Jan-26 |
| Sell* | 9 | 7,275.00p | Automatic Execution |
14:30:22 - 19-Jan-26 |
| Buy* | 11 | 7,314.00p | Ordinary |
09:34:32 - 19-Jan-26 |
| Sell* | 53 | 7,283.80p | Ordinary |
08:53:17 - 19-Jan-26 |
| Buy* | 10 | 7,280.00p | Ordinary |
08:36:17 - 19-Jan-26 |
| Buy* | 88 | 7,270.00p | Automatic Execution |
08:28:37 - 19-Jan-26 |
| Buy* | 100 | 7,298.00p | Automatic Execution |
08:24:13 - 19-Jan-26 |
| Buy* | 13 | 7,270.0265p | Ordinary |
08:13:44 - 19-Jan-26 |
| Sell* | 7 | 7,257.00p | Uncrossing Trade |
08:05:33 - 19-Jan-26 |
| Unknown* | 0 | 7,264.00p | SI Trade |
08:01:27 - 19-Jan-26 |
| Sell* | 35 | 7,515.00p | Automatic Execution |
15:29:34 - 16-Jan-26 |
| Buy* | 640 | 7,573.021p | Ordinary |
15:15:58 - 16-Jan-26 |
| Unknown* | 12,036 | 7,608.667p | Ordinary |
14:34:19 - 16-Jan-26 |
| Unknown* | 0 | 7,650.00p | SI Trade |
14:32:46 - 16-Jan-26 |
| Sell* | 132 | 7,592.068p | Ordinary |
13:27:56 - 16-Jan-26 |
| Sell* | 373 | 7,598.736p | Ordinary |
13:15:24 - 16-Jan-26 |
| Sell* | 666 | 7,602.057p | Ordinary |
13:14:30 - 16-Jan-26 |
| Sell* | 84 | 7,578.00p | Automatic Execution |
12:28:10 - 16-Jan-26 |
| Sell* | 102 | 7,574.00p | Automatic Execution |
12:24:44 - 16-Jan-26 |
| Sell* | 1 | 7,575.00p | Automatic Execution |
12:24:44 - 16-Jan-26 |
| Sell* | 6 | 7,577.00p | Automatic Execution |
12:24:10 - 16-Jan-26 |
| Sell* | 6 | 7,577.00p | Automatic Execution |
12:24:08 - 16-Jan-26 |
| Sell* | 28 | 7,566.00p | Automatic Execution |
11:57:48 - 16-Jan-26 |
| Sell* | 35 | 7,556.00p | Automatic Execution |
09:41:56 - 16-Jan-26 |
| Buy* | 11 | 7,587.00p | Ordinary |
09:40:08 - 16-Jan-26 |
| Sell* | 40 | 7,547.00p | Automatic Execution |
08:26:59 - 16-Jan-26 |
| Buy* | 75 | 7,569.00p | Automatic Execution |
08:15:10 - 16-Jan-26 |
| Buy* | 57 | 7,569.00p | Automatic Execution |
08:15:10 - 16-Jan-26 |
| Buy* | 132 | 7,568.538p | Ordinary |
08:14:57 - 16-Jan-26 |
| Unknown* | 0 | 7,585.00p | SI Trade |
08:02:05 - 16-Jan-26 |
| Sell* | 8 | 7,482.00p | Automatic Execution |
15:30:31 - 15-Jan-26 |
| Sell* | 130 | 7,493.123p | Ordinary |
15:00:44 - 15-Jan-26 |
| Buy* | 33 | 7,519.00p | Ordinary |
14:57:49 - 15-Jan-26 |
| Sell* | 1,478 | 7,527.664p | Ordinary |
14:30:20 - 15-Jan-26 |
| Sell* | 296 | 7,531.633p | Ordinary |
14:29:47 - 15-Jan-26 |
| Buy* | 6 | 7,610.00p | Automatic Execution |
13:01:37 - 15-Jan-26 |
| Buy* | 16 | 7,610.00p | Automatic Execution |
13:01:34 - 15-Jan-26 |
| Sell* | 190 | 7,582.00p | Automatic Execution |
11:44:57 - 15-Jan-26 |
| Sell* | 33 | 7,582.00p | Automatic Execution |
11:35:41 - 15-Jan-26 |
| Sell* | 35 | 7,602.00p | Automatic Execution |
11:33:51 - 15-Jan-26 |
| Sell* | 35 | 7,601.00p | Ordinary |
11:33:11 - 15-Jan-26 |
| Buy* | 204 | 7,625.00p | Automatic Execution |
10:00:08 - 15-Jan-26 |
| Buy* | 56 | 7,624.00p | Automatic Execution |
10:00:08 - 15-Jan-26 |
| Buy* | 85 | 7,587.00p | Automatic Execution |
09:12:16 - 15-Jan-26 |
| Unknown* | 0 | 7,574.00p | SI Trade |
08:52:31 - 15-Jan-26 |
| Unknown* | 0 | 7,552.00p | SI Trade |
08:52:24 - 15-Jan-26 |
| Sell* | 5 | 7,582.00p | Automatic Execution |
08:19:47 - 15-Jan-26 |
| Buy* | 53 | 7,425.00p | Automatic Execution |
14:55:05 - 14-Jan-26 |
| Sell* | 136 | 7,382.00p | Ordinary |
13:20:13 - 14-Jan-26 |
| Sell* | 15 | 7,356.80p | Ordinary |
08:39:17 - 14-Jan-26 |
| Sell* | 55 | 7,389.00p | Automatic Execution |
16:27:26 - 13-Jan-26 |
| Sell* | 430 | 7,389.308p | Ordinary |
14:51:35 - 13-Jan-26 |
| Sell* | 55 | 7,383.00p | Ordinary |
14:47:44 - 13-Jan-26 |
| Buy* | 1 | 7,406.00p | Automatic Execution |
11:19:44 - 13-Jan-26 |
| Sell* | 74 | 7,392.00p | Ordinary |
10:43:33 - 13-Jan-26 |