| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | 6,641.00p | SI Trade |
16:21:04 - 28-Oct-25 |
| Buy* | 6 | 6,642.00p | Automatic Execution |
16:20:55 - 28-Oct-25 |
| Unknown* | 0 | 6,642.00p | SI Trade |
16:20:55 - 28-Oct-25 |
| Unknown* | 0 | 6,601.00p | SI Trade |
10:43:35 - 28-Oct-25 |
| Unknown* | 0 | 6,601.00p | SI Trade |
10:43:27 - 28-Oct-25 |
| Sell* | 5 | 6,601.00p | Automatic Execution |
10:43:22 - 28-Oct-25 |
| Unknown* | 0 | 6,598.00p | SI Trade |
09:54:11 - 28-Oct-25 |
| Unknown* | 0 | 6,599.00p | SI Trade |
09:54:05 - 28-Oct-25 |
| Buy* | 1 | 6,600.00p | Automatic Execution |
09:54:05 - 28-Oct-25 |
| Unknown* | 0 | 6,494.00p | SI Trade |
13:33:05 - 27-Oct-25 |
| Unknown* | 0 | 6,497.00p | SI Trade |
13:32:10 - 27-Oct-25 |
| Unknown* | 0 | 6,570.00p | SI Trade |
08:01:35 - 27-Oct-25 |
| Unknown* | 0 | 6,570.00p | SI Trade |
08:01:35 - 27-Oct-25 |
| Unknown* | 0 | 6,570.00p | SI Trade |
08:01:35 - 27-Oct-25 |
| Unknown* | 0 | 6,570.00p | SI Trade |
08:01:35 - 27-Oct-25 |
| Unknown* | 0 | 6,527.00p | SI Trade |
08:01:35 - 27-Oct-25 |
| Buy* | 1,861 | 6,573.542p | Ordinary |
15:15:51 - 24-Oct-25 |
| Buy* | 39 | 6,540.00p | Automatic Execution |
15:07:10 - 24-Oct-25 |
| Unknown* | 39 | 6,537.75p | Ordinary |
15:01:24 - 24-Oct-25 |
| Sell* | 87 | 6,532.00p | Automatic Execution |
14:41:53 - 24-Oct-25 |
| Unknown* | 0 | 6,599.00p | SI Trade |
14:35:34 - 24-Oct-25 |
| Unknown* | 87 | 6,567.2079p | Ordinary |
12:15:52 - 24-Oct-25 |
| Unknown* | 0 | 6,611.00p | SI Trade |
10:25:29 - 24-Oct-25 |
| Unknown* | 0 | 6,585.00p | SI Trade |
08:02:36 - 24-Oct-25 |
| Unknown* | 0 | 6,586.00p | SI Trade |
08:02:32 - 24-Oct-25 |
| Buy* | 1 | 6,586.00p | Automatic Execution |
08:02:32 - 24-Oct-25 |
| Sell* | 40 | 6,557.976p | Ordinary |
11:44:10 - 23-Oct-25 |
| Unknown* | 0 | 6,576.00p | SI Trade |
10:47:05 - 23-Oct-25 |
| Unknown* | 0 | 6,615.00p | SI Trade |
10:34:27 - 23-Oct-25 |
| Buy* | 31 | 6,593.989p | Ordinary |
10:10:30 - 23-Oct-25 |
| Unknown* | 0 | 6,588.00p | SI Trade |
08:26:54 - 23-Oct-25 |
| Unknown* | 0 | 6,608.00p | SI Trade |
08:08:51 - 23-Oct-25 |
| Unknown* | 0 | 6,556.00p | SI Trade |
08:00:34 - 23-Oct-25 |
| Unknown* | 0 | 6,600.00p | SI Trade |
08:00:34 - 23-Oct-25 |
| Unknown* | 0 | 6,612.00p | SI Trade |
14:31:04 - 22-Oct-25 |
| Unknown* | 45 | 6,642.60p | Ordinary |
11:06:54 - 22-Oct-25 |
| Sell* | 58 | 6,619.723p | Ordinary |
15:26:36 - 21-Oct-25 |
| Unknown* | 1 | 6,620.00p | Ordinary |
15:12:41 - 21-Oct-25 |
| Unknown* | 0 | 6,652.00p | SI Trade |
15:00:22 - 21-Oct-25 |
| Unknown* | 0 | 6,627.00p | SI Trade |
14:30:32 - 21-Oct-25 |
| Sell* | 129 | 6,636.00p | Automatic Execution |
13:07:17 - 21-Oct-25 |
| Unknown* | 0 | 6,640.00p | SI Trade |
12:47:59 - 21-Oct-25 |
| Unknown* | 0 | 6,646.00p | SI Trade |
08:59:56 - 21-Oct-25 |
| Buy* | 1 | 6,647.00p | SI Trade |
08:59:52 - 21-Oct-25 |
| Buy* | 1 | 6,647.00p | Automatic Execution |
08:59:52 - 21-Oct-25 |
| Buy* | 1 | 6,647.00p | SI Trade |
08:59:24 - 21-Oct-25 |
| Buy* | 1 | 6,647.00p | Automatic Execution |
08:59:24 - 21-Oct-25 |
| Buy* | 1 | 6,647.00p | SI Trade |
08:59:06 - 21-Oct-25 |
| Buy* | 1 | 6,647.00p | Automatic Execution |
08:59:06 - 21-Oct-25 |
| Buy* | 1 | 6,647.00p | SI Trade |
08:58:18 - 21-Oct-25 |
| Buy* | 1 | 6,647.00p | Automatic Execution |
08:58:18 - 21-Oct-25 |
| Buy* | 1 | 6,647.00p | SI Trade |
08:58:13 - 21-Oct-25 |
| Buy* | 1 | 6,647.00p | Automatic Execution |
08:58:13 - 21-Oct-25 |
| Buy* | 1 | 6,647.00p | SI Trade |
08:58:00 - 21-Oct-25 |
| Buy* | 1 | 6,647.00p | Automatic Execution |
08:58:00 - 21-Oct-25 |
| Buy* | 1 | 6,647.00p | SI Trade |
08:57:45 - 21-Oct-25 |
| Buy* | 1 | 6,647.00p | Automatic Execution |
08:57:45 - 21-Oct-25 |
| Buy* | 1 | 6,649.00p | SI Trade |
08:52:50 - 21-Oct-25 |
| Buy* | 1 | 6,649.00p | Automatic Execution |
08:52:50 - 21-Oct-25 |
| Buy* | 1 | 6,649.00p | SI Trade |
08:52:37 - 21-Oct-25 |
| Buy* | 1 | 6,649.00p | Automatic Execution |
08:52:37 - 21-Oct-25 |
| Buy* | 1 | 6,649.00p | Automatic Execution |
08:52:35 - 21-Oct-25 |
| Unknown* | 0 | 6,649.00p | SI Trade |
08:52:34 - 21-Oct-25 |
| Unknown* | 0 | 6,671.00p | SI Trade |
08:01:57 - 21-Oct-25 |
| Buy* | 10 | 6,615.00p | Automatic Execution |
13:51:39 - 20-Oct-25 |
| Unknown* | 0 | 6,656.00p | SI Trade |
08:00:43 - 20-Oct-25 |
| Sell* | 500 | 6,649.279p | Ordinary |
15:59:14 - 17-Oct-25 |
| Unknown* | 0 | 6,712.00p | SI Trade |
14:49:47 - 17-Oct-25 |
| Unknown* | 0 | 6,672.00p | SI Trade |
13:17:36 - 17-Oct-25 |
| Sell* | 117 | 6,630.00p | Automatic Execution |
11:54:08 - 17-Oct-25 |
| Sell* | 100 | 6,603.231p | Ordinary |
14:41:55 - 16-Oct-25 |
| Unknown* | 0 | 6,580.00p | SI Trade |
14:33:15 - 16-Oct-25 |
| Unknown* | 0 | 6,543.00p | SI Trade |
08:01:07 - 16-Oct-25 |
| Unknown* | 5 | 6,503.00p | Ordinary |
11:12:07 - 15-Oct-25 |
| Buy* | 10 | 6,498.47p | Ordinary |
09:21:27 - 15-Oct-25 |
| Unknown* | 0 | 6,492.00p | SI Trade |
15:33:45 - 14-Oct-25 |
| Sell* | 115 | 6,456.84p | Ordinary |
09:43:16 - 14-Oct-25 |
| Unknown* | 0 | 6,652.00p | SI Trade |
08:18:23 - 13-Oct-25 |
| Unknown* | 0 | 6,625.00p | SI Trade |
08:00:58 - 13-Oct-25 |
| Unknown* | 0 | 6,582.00p | SI Trade |
08:00:58 - 13-Oct-25 |
| Unknown* | 0 | 6,700.00p | SI Trade |
14:33:01 - 10-Oct-25 |
| Sell* | 75 | 6,660.00p | Automatic Execution |
13:05:01 - 10-Oct-25 |
| Unknown* | 0 | 6,650.00p | SI Trade |
08:24:58 - 10-Oct-25 |
| Unknown* | 0 | 6,596.00p | SI Trade |
14:31:27 - 09-Oct-25 |
| Unknown* | 0 | 6,584.00p | SI Trade |
08:37:34 - 09-Oct-25 |
| Unknown* | 0 | 6,576.00p | SI Trade |
08:08:49 - 09-Oct-25 |
| Sell* | 8 | 6,541.00p | Automatic Execution |
08:03:10 - 09-Oct-25 |
| Unknown* | 0 | 6,508.00p | SI Trade |
08:39:11 - 08-Oct-25 |
| Sell* | 36 | 6,520.00p | Automatic Execution |
16:27:04 - 07-Oct-25 |
| Buy* | 227 | 6,577.744p | Ordinary |
09:45:23 - 07-Oct-25 |
| Sell* | 109 | 6,540.862p | Ordinary |
09:15:35 - 07-Oct-25 |
| Sell* | 185 | 6,545.268p | Ordinary |
09:12:20 - 07-Oct-25 |
| Unknown* | 0 | 6,610.00p | SI Trade |
14:42:55 - 06-Oct-25 |
| Sell* | 55 | 6,636.432p | Ordinary |
13:15:27 - 06-Oct-25 |
| Buy* | 221 | 6,690.00p | Automatic Execution |
12:23:14 - 06-Oct-25 |
| Unknown* | 0 | 6,699.00p | SI Trade |
08:12:30 - 06-Oct-25 |
| Unknown* | 1 | 6,652.00p | Ordinary |
15:22:20 - 03-Oct-25 |
| Unknown* | 0 | 6,644.00p | SI Trade |
14:58:47 - 03-Oct-25 |
| Unknown* | 0 | 6,580.00p | SI Trade |
13:44:01 - 03-Oct-25 |
| Unknown* | 0 | 6,624.00p | SI Trade |
12:37:13 - 03-Oct-25 |
| Unknown* | 0 | 6,631.00p | SI Trade |
11:40:29 - 03-Oct-25 |
| Buy* | 11 | 6,560.00p | Automatic Execution |
09:19:44 - 03-Oct-25 |
| Unknown* | 0 | 6,562.00p | SI Trade |
08:27:16 - 03-Oct-25 |
| Unknown* | 0 | 6,500.00p | SI Trade |
15:38:01 - 02-Oct-25 |
| Sell* | 315 | 6,457.177p | Ordinary |
14:35:38 - 02-Oct-25 |
| Unknown* | 0 | 6,299.00p | SI Trade |
09:51:12 - 01-Oct-25 |
| Unknown* | 0 | 6,371.00p | SI Trade |
08:00:33 - 01-Oct-25 |
| Unknown* | 0 | 6,381.00p | SI Trade |
13:34:25 - 30-Sep-25 |
| Unknown* | 0 | 6,444.00p | SI Trade |
08:13:02 - 30-Sep-25 |
| Sell* | 8 | 6,404.00p | Automatic Execution |
08:03:51 - 30-Sep-25 |
| Unknown* | 0 | 6,402.00p | SI Trade |
08:01:25 - 30-Sep-25 |
| Buy* | 291 | 6,471.00p | Automatic Execution |
16:27:11 - 29-Sep-25 |
| Unknown* | 0 | 6,441.00p | SI Trade |
16:19:36 - 29-Sep-25 |
| Buy* | 155 | 6,413.652p | Ordinary |
14:37:49 - 29-Sep-25 |
| Unknown* | 0 | 6,294.00p | SI Trade |
08:03:05 - 29-Sep-25 |
| Unknown* | 0 | 6,344.00p | SI Trade |
16:24:31 - 26-Sep-25 |
| Unknown* | 0 | 6,378.00p | SI Trade |
14:31:45 - 26-Sep-25 |
| Unknown* | 0 | 6,375.00p | SI Trade |
08:01:20 - 26-Sep-25 |
| Sell* | 60 | 6,351.318p | Ordinary |
16:22:47 - 25-Sep-25 |
| Unknown* | 1 | 6,390.00p | Ordinary |
15:21:40 - 25-Sep-25 |
| Unknown* | 0 | 6,341.00p | SI Trade |
15:06:50 - 25-Sep-25 |
| Unknown* | 0 | 6,384.00p | SI Trade |
10:15:45 - 25-Sep-25 |
| Unknown* | 0 | 6,437.00p | SI Trade |
08:53:18 - 25-Sep-25 |
| Unknown* | 1 | 6,418.00p | Ordinary |
15:04:34 - 24-Sep-25 |
| Unknown* | 0 | 6,385.00p | SI Trade |
14:37:41 - 24-Sep-25 |
| Buy* | 1 | 6,414.00p | SI Trade |
13:24:04 - 24-Sep-25 |
| Buy* | 12 | 6,414.00p | Automatic Execution |
13:24:04 - 24-Sep-25 |
| Buy* | 12 | 6,414.00p | SI Trade |
13:24:03 - 24-Sep-25 |
| Buy* | 12 | 6,414.00p | Automatic Execution |
13:24:03 - 24-Sep-25 |
| Buy* | 12 | 6,414.00p | SI Trade |
13:24:03 - 24-Sep-25 |
| Buy* | 12 | 6,414.00p | SI Trade |
13:24:02 - 24-Sep-25 |
| Buy* | 12 | 6,414.00p | Automatic Execution |
13:24:02 - 24-Sep-25 |
| Buy* | 12 | 6,414.00p | SI Trade |
13:23:59 - 24-Sep-25 |
| Buy* | 12 | 6,414.00p | Automatic Execution |
13:23:59 - 24-Sep-25 |
| Unknown* | 0 | 6,451.00p | SI Trade |
08:01:31 - 24-Sep-25 |
| Unknown* | 0 | 6,451.00p | SI Trade |
08:01:31 - 24-Sep-25 |
| Unknown* | 0 | 6,407.00p | SI Trade |
08:01:31 - 24-Sep-25 |
| Sell* | 313 | 6,396.732p | Ordinary |
14:16:26 - 23-Sep-25 |
| Unknown* | 0 | 6,450.00p | SI Trade |
13:35:45 - 23-Sep-25 |
| Sell* | 97 | 6,382.00p | Automatic Execution |
11:06:00 - 22-Sep-25 |
| Sell* | 456 | 6,383.00p | Automatic Execution |
11:06:00 - 22-Sep-25 |
| Sell* | 773 | 6,384.00p | Automatic Execution |
11:06:00 - 22-Sep-25 |
| Buy* | 238 | 6,390.00p | Automatic Execution |
10:58:44 - 22-Sep-25 |
| Unknown* | 1,539 | 6,383.00p | Ordinary |
10:51:57 - 22-Sep-25 |
| Sell* | 350 | 6,373.00p | Automatic Execution |
10:45:11 - 22-Sep-25 |
| Buy* | 1 | 6,528.00p | SI Trade |
08:45:16 - 22-Sep-25 |
| Unknown* | 1 | 6,525.00p | SI Trade |
08:31:35 - 22-Sep-25 |
| Unknown* | 1 | 6,504.00p | SI Trade |
08:01:06 - 22-Sep-25 |
| Unknown* | 0 | 6,476.00p | SI Trade |
13:36:18 - 19-Sep-25 |
| Unknown* | 0 | 6,459.00p | SI Trade |
13:22:18 - 19-Sep-25 |
| Sell* | 71 | 6,443.19p | Ordinary |
12:45:59 - 19-Sep-25 |
| Unknown* | 0 | 6,459.00p | SI Trade |
08:06:01 - 19-Sep-25 |
| Unknown* | 0 | 6,508.00p | SI Trade |
15:07:12 - 18-Sep-25 |
| Unknown* | 0 | 6,436.00p | SI Trade |
08:21:56 - 18-Sep-25 |
| Sell* | 12 | 6,369.00p | Automatic Execution |
08:00:25 - 18-Sep-25 |
| Buy* | 10 | 6,433.00p | SI Trade |
15:41:11 - 17-Sep-25 |
| Buy* | 10 | 6,464.00p | SI Trade |
13:32:36 - 17-Sep-25 |
| Buy* | 57 | 6,475.00p | Automatic Execution |
11:49:54 - 17-Sep-25 |
| Unknown* | 5 | 6,488.00p | Ordinary |
11:10:38 - 17-Sep-25 |
| Unknown* | 0 | 6,498.00p | SI Trade |
11:00:28 - 17-Sep-25 |
| Unknown* | 782 | 6,450.00p | Ordinary |
10:26:14 - 17-Sep-25 |
| Unknown* | 782 | 6,450.00p | Ordinary |
10:26:14 - 17-Sep-25 |
| Unknown* | 0 | 6,500.00p | SI Trade |
09:09:06 - 17-Sep-25 |
| Unknown* | 0 | 6,580.00p | SI Trade |
08:06:01 - 17-Sep-25 |
| Unknown* | 0 | 6,483.00p | SI Trade |
14:33:39 - 16-Sep-25 |
| Unknown* | 0 | 6,483.00p | SI Trade |
14:32:12 - 16-Sep-25 |
| Buy* | 10 | 6,493.00p | SI Trade |
13:04:49 - 16-Sep-25 |
| Sell* | 23 | 6,381.00p | SI Trade |
11:10:25 - 16-Sep-25 |
| Sell* | 13 | 6,378.00p | SI Trade |
11:10:24 - 16-Sep-25 |
| Sell* | 809 | 6,367.00p | Automatic Execution |
11:01:32 - 16-Sep-25 |
| Buy* | 10 | 6,375.00p | SI Trade |
11:01:14 - 16-Sep-25 |
| Unknown* | 0 | 6,357.00p | SI Trade |
10:55:41 - 16-Sep-25 |
| Unknown* | 0 | 6,382.00p | SI Trade |
15:14:12 - 15-Sep-25 |
| Unknown* | 0 | 6,389.00p | SI Trade |
14:42:00 - 15-Sep-25 |
| Unknown* | 0 | 6,372.00p | SI Trade |
13:14:17 - 15-Sep-25 |
| Unknown* | 0 | 6,372.00p | SI Trade |
13:14:17 - 15-Sep-25 |
| Unknown* | 0 | 6,348.00p | SI Trade |
12:49:02 - 15-Sep-25 |
| Unknown* | 0 | 6,314.00p | SI Trade |
12:01:32 - 15-Sep-25 |
| Sell* | 217 | 6,259.049p | Ordinary |
10:38:15 - 15-Sep-25 |
| Sell* | 152 | 6,252.719p | Ordinary |
10:32:56 - 15-Sep-25 |
| Sell* | 58 | 6,254.721p | Ordinary |
08:07:46 - 15-Sep-25 |
| Unknown* | 0 | 6,260.00p | SI Trade |
08:06:01 - 15-Sep-25 |
| Buy* | 394 | 6,328.535p | Ordinary |
08:03:29 - 15-Sep-25 |
| Unknown* | 11 | 6,215.00p | Ordinary |
08:00:09 - 15-Sep-25 |
| Unknown* | 7 | 6,280.00p | Ordinary |
15:55:01 - 12-Sep-25 |
| Buy* | 1 | 6,286.00p | SI Trade |
08:06:53 - 12-Sep-25 |
| Unknown* | 0 | 6,247.00p | SI Trade |
08:06:08 - 12-Sep-25 |
| Unknown* | 17 | 6,237.00p | Ordinary |
08:00:24 - 12-Sep-25 |
| Unknown* | 16 | 6,236.40p | Ordinary |
08:00:23 - 12-Sep-25 |
| Unknown* | 0 | 6,296.00p | SI Trade |
15:49:51 - 11-Sep-25 |
| Buy* | 10 | 6,378.00p | SI Trade |
09:45:35 - 11-Sep-25 |
| Unknown* | 0 | 6,403.00p | SI Trade |
08:08:43 - 11-Sep-25 |
| Buy* | 31 | 6,403.00p | Automatic Execution |
08:08:41 - 11-Sep-25 |
| Buy* | 31 | 6,403.00p | SI Trade |
08:08:41 - 11-Sep-25 |
| Buy* | 31 | 6,403.00p | SI Trade |
08:07:54 - 11-Sep-25 |
| Buy* | 31 | 6,403.00p | Automatic Execution |
08:07:54 - 11-Sep-25 |
| Buy* | 31 | 6,403.00p | SI Trade |
08:07:41 - 11-Sep-25 |
| Buy* | 31 | 6,403.00p | Automatic Execution |
08:07:41 - 11-Sep-25 |
| Buy* | 6 | 6,403.00p | SI Trade |
08:07:05 - 11-Sep-25 |
| Buy* | 31 | 6,403.00p | Automatic Execution |
08:07:05 - 11-Sep-25 |