| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 7,071.50 | 7,089.00 | 7,071.50 | 7,089.00 | 2,095 |
| 11th Dec 2025 (Thu) | 6,922.00 | 7,071.50 | 6,922.00 | 7,071.50 | 261 |
| 10th Dec 2025 (Wed) | 6,922.00 | 6,922.00 | 6,922.00 | 6,922.00 | 436 |
| 9th Dec 2025 (Tue) | 6,955.00 | 6,955.00 | 6,955.00 | 6,963.50 | 1,697 |
| 8th Dec 2025 (Mon) | 6,880.00 | 6,891.00 | 6,880.00 | 6,891.00 | 1,098 |
| 5th Dec 2025 (Fri) | 6,934.00 | 6,934.00 | 6,880.00 | 6,880.00 | 4,774 |
| 4th Dec 2025 (Thu) | 6,883.00 | 6,913.00 | 6,883.00 | 6,934.00 | 307 |
| 3rd Dec 2025 (Wed) | 6,969.00 | 6,973.00 | 6,969.00 | 6,884.50 | 141 |
| 2nd Dec 2025 (Tue) | 6,978.00 | 6,978.00 | 6,920.00 | 6,928.00 | 589 |
| 1st Dec 2025 (Mon) | 7,017.50 | 7,017.50 | 6,992.00 | 6,992.00 | 5,120 |
| 28th Nov 2025 (Fri) | 6,960.00 | 7,128.00 | 6,942.00 | 7,017.50 | 131 |
| 27th Nov 2025 (Thu) | 6,876.50 | 6,938.50 | 6,876.50 | 6,938.50 | 71 |
| 26th Nov 2025 (Wed) | 6,919.50 | 6,919.50 | 6,876.50 | 6,876.50 | 0 |
| 25th Nov 2025 (Tue) | 6,823.50 | 6,919.50 | 6,823.50 | 6,919.50 | 0 |
| 24th Nov 2025 (Mon) | 6,807.00 | 6,823.50 | 6,807.00 | 6,823.50 | 0 |
| 21st Nov 2025 (Fri) | 6,846.00 | 6,846.00 | 6,845.00 | 6,807.00 | 517 |
| 20th Nov 2025 (Thu) | 6,848.50 | 6,895.00 | 6,848.50 | 6,895.00 | 0 |
| 19th Nov 2025 (Wed) | 6,893.50 | 6,893.50 | 6,848.50 | 6,848.50 | 0 |
| 18th Nov 2025 (Tue) | 6,926.00 | 6,926.00 | 6,926.00 | 6,893.50 | 9 |
| 17th Nov 2025 (Mon) | 6,886.50 | 6,886.50 | 6,767.00 | 6,767.00 | 90 |
| 14th Nov 2025 (Fri) | 6,865.00 | 6,880.00 | 6,857.00 | 6,886.50 | 211 |
| 13th Nov 2025 (Thu) | 6,963.00 | 6,963.00 | 6,907.00 | 6,907.00 | 0 |
| 12th Nov 2025 (Wed) | 6,948.00 | 6,948.00 | 6,948.00 | 6,963.00 | 12 |
| 11th Nov 2025 (Tue) | 6,772.00 | 6,772.00 | 6,772.00 | 6,840.00 | 1 |
| 10th Nov 2025 (Mon) | 6,584.00 | 6,745.00 | 6,584.00 | 6,754.00 | 12 |
| 7th Nov 2025 (Fri) | 6,804.00 | 6,804.00 | 6,740.50 | 6,740.50 | 0 |
| 6th Nov 2025 (Thu) | 6,903.00 | 6,903.00 | 6,804.00 | 6,804.00 | 0 |
| 5th Nov 2025 (Wed) | 6,920.00 | 6,920.00 | 6,920.00 | 6,903.00 | 162 |
| 4th Nov 2025 (Tue) | 6,929.00 | 6,929.00 | 6,929.00 | 6,972.50 | 1 |
| 3rd Nov 2025 (Mon) | 6,634.50 | 6,861.00 | 6,634.50 | 6,861.00 | 99 |
| 31st Oct 2025 (Fri) | 6,664.00 | 6,664.00 | 6,634.50 | 6,634.50 | 3 |
| 30th Oct 2025 (Thu) | 6,691.00 | 6,691.00 | 6,691.00 | 6,664.00 | 9 |
| 29th Oct 2025 (Wed) | 6,617.50 | 6,692.50 | 6,617.50 | 6,692.50 | 100 |
| 28th Oct 2025 (Tue) | 6,600.00 | 6,642.00 | 6,600.00 | 6,617.50 | 15 |
| 27th Oct 2025 (Mon) | 6,540.00 | 6,540.00 | 6,533.50 | 6,533.50 | 0 |
| 24th Oct 2025 (Fri) | 6,586.00 | 6,586.00 | 6,532.00 | 6,540.00 | 1,988 |
| 23rd Oct 2025 (Thu) | 6,558.50 | 6,571.00 | 6,558.50 | 6,571.00 | 71 |
| 22nd Oct 2025 (Wed) | 6,628.50 | 6,628.50 | 6,558.50 | 6,558.50 | 0 |
| 21st Oct 2025 (Tue) | 6,649.00 | 6,649.00 | 6,636.00 | 6,628.50 | 206 |
| 20th Oct 2025 (Mon) | 6,652.00 | 6,652.00 | 6,615.00 | 6,666.50 | 11 |
| 17th Oct 2025 (Fri) | 6,630.00 | 6,630.00 | 6,630.00 | 6,651.00 | 617 |
| 16th Oct 2025 (Thu) | 6,519.50 | 6,641.50 | 6,519.50 | 6,641.50 | 100 |
| 15th Oct 2025 (Wed) | 6,453.50 | 6,519.50 | 6,453.50 | 6,519.50 | 10 |
| 14th Oct 2025 (Tue) | 6,512.50 | 6,512.50 | 6,453.50 | 6,453.50 | 115 |
| 13th Oct 2025 (Mon) | 6,645.00 | 6,645.00 | 6,512.50 | 6,512.50 | 0 |