| Date | Open | High | Low | Close | Volume |
| 29th Oct 2025 (Wed) | 6,600.00 | 6,642.00 | 6,600.00 | 6,617.50 | 0 |
| 28th Oct 2025 (Tue) | 6,600.00 | 6,642.00 | 6,600.00 | 6,617.50 | 15 |
| 27th Oct 2025 (Mon) | 6,540.00 | 6,540.00 | 6,533.50 | 6,533.50 | 0 |
| 24th Oct 2025 (Fri) | 6,586.00 | 6,586.00 | 6,532.00 | 6,540.00 | 1,988 |
| 23rd Oct 2025 (Thu) | 6,558.50 | 6,571.00 | 6,558.50 | 6,571.00 | 71 |
| 22nd Oct 2025 (Wed) | 6,628.50 | 6,628.50 | 6,558.50 | 6,558.50 | 0 |
| 21st Oct 2025 (Tue) | 6,649.00 | 6,649.00 | 6,636.00 | 6,628.50 | 206 |
| 20th Oct 2025 (Mon) | 6,652.00 | 6,652.00 | 6,615.00 | 6,666.50 | 11 |
| 17th Oct 2025 (Fri) | 6,630.00 | 6,630.00 | 6,630.00 | 6,651.00 | 617 |
| 16th Oct 2025 (Thu) | 6,519.50 | 6,641.50 | 6,519.50 | 6,641.50 | 100 |
| 15th Oct 2025 (Wed) | 6,453.50 | 6,519.50 | 6,453.50 | 6,519.50 | 10 |
| 14th Oct 2025 (Tue) | 6,512.50 | 6,512.50 | 6,453.50 | 6,453.50 | 115 |
| 13th Oct 2025 (Mon) | 6,645.00 | 6,645.00 | 6,512.50 | 6,512.50 | 0 |
| 10th Oct 2025 (Fri) | 6,660.00 | 6,660.00 | 6,660.00 | 6,645.00 | 75 |
| 9th Oct 2025 (Thu) | 6,541.00 | 6,541.00 | 6,541.00 | 6,622.00 | 8 |
| 8th Oct 2025 (Wed) | 6,543.50 | 6,593.00 | 6,543.50 | 6,593.00 | 0 |
| 7th Oct 2025 (Tue) | 6,520.00 | 6,520.00 | 6,520.00 | 6,543.50 | 557 |
| 6th Oct 2025 (Mon) | 6,690.00 | 6,690.00 | 6,690.00 | 6,594.50 | 276 |
| 3rd Oct 2025 (Fri) | 6,560.00 | 6,560.00 | 6,560.00 | 6,650.50 | 11 |
| 2nd Oct 2025 (Thu) | 6,398.50 | 6,491.50 | 6,398.50 | 6,491.50 | 315 |
| 1st Oct 2025 (Wed) | 6,352.50 | 6,398.50 | 6,352.50 | 6,398.50 | 0 |
| 30th Sep 2025 (Tue) | 6,404.00 | 6,404.00 | 6,404.00 | 6,352.50 | 8 |
| 29th Sep 2025 (Mon) | 6,471.00 | 6,471.00 | 6,471.00 | 6,451.00 | 446 |
| 26th Sep 2025 (Fri) | 6,369.50 | 6,371.00 | 6,369.50 | 6,371.00 | 0 |
| 25th Sep 2025 (Thu) | 6,373.50 | 6,373.50 | 6,369.50 | 6,369.50 | 60 |
| 24th Sep 2025 (Wed) | 6,414.00 | 6,414.00 | 6,414.00 | 6,373.50 | 97 |
| 23rd Sep 2025 (Tue) | 6,391.00 | 6,436.00 | 6,391.00 | 6,436.00 | 313 |
| 22nd Sep 2025 (Mon) | 6,373.00 | 6,390.00 | 6,373.00 | 6,391.00 | 1,917 |
| 19th Sep 2025 (Fri) | 6,489.50 | 6,500.00 | 6,489.50 | 6,500.00 | 71 |
| 18th Sep 2025 (Thu) | 6,369.00 | 6,369.00 | 6,369.00 | 6,489.50 | 12 |
| 17th Sep 2025 (Wed) | 6,475.00 | 6,475.00 | 6,475.00 | 6,411.00 | 77 |
| 16th Sep 2025 (Tue) | 6,367.00 | 6,367.00 | 6,367.00 | 6,460.00 | 865 |
| 15th Sep 2025 (Mon) | 6,309.00 | 6,394.00 | 6,309.00 | 6,394.00 | 821 |
| 12th Sep 2025 (Fri) | 6,289.50 | 6,309.00 | 6,289.50 | 6,309.00 | 1 |
| 11th Sep 2025 (Thu) | 6,403.00 | 6,403.00 | 6,403.00 | 6,289.50 | 233 |
| 10th Sep 2025 (Wed) | 6,371.00 | 6,371.00 | 6,371.00 | 6,406.50 | 363 |
| 9th Sep 2025 (Tue) | 6,341.00 | 6,341.00 | 6,341.00 | 6,401.00 | 342 |
| 8th Sep 2025 (Mon) | 6,384.00 | 6,384.00 | 6,369.00 | 6,432.50 | 1,392 |
| 5th Sep 2025 (Fri) | 6,344.00 | 6,344.00 | 6,344.00 | 6,322.00 | 5 |
| 4th Sep 2025 (Thu) | 6,242.50 | 6,287.50 | 6,242.50 | 6,287.50 | 81 |
| 3rd Sep 2025 (Wed) | 6,201.00 | 6,228.00 | 6,195.00 | 6,242.50 | 275 |
| 2nd Sep 2025 (Tue) | 6,150.00 | 6,150.00 | 6,150.00 | 6,147.00 | 195 |
| 1st Sep 2025 (Mon) | 6,074.00 | 6,144.00 | 6,074.00 | 6,144.00 | 0 |
| 29th Aug 2025 (Fri) | 5,933.50 | 6,074.00 | 5,933.50 | 6,074.00 | 0 |