| Date | Open | High | Low | Close | Volume |
| 30th May 2025 (Fri) | 5,710.00 | 5,710.00 | 5,680.50 | 5,680.50 | 5 |
| 29th May 2025 (Thu) | 5,753.00 | 5,753.00 | 5,753.00 | 5,710.00 | 5 |
| 28th May 2025 (Wed) | 5,701.00 | 5,784.00 | 5,701.00 | 5,784.00 | 65 |
| 27th May 2025 (Tue) | 5,644.00 | 5,644.00 | 5,644.00 | 5,701.00 | 113 |
| 26th May 2025 (Mon) | 5,774.00 | 5,774.00 | 5,774.00 | 5,774.00 | 0 |
| 23rd May 2025 (Fri) | 5,835.00 | 5,835.00 | 5,835.00 | 5,759.50 | 57 |
| 22nd May 2025 (Thu) | 5,866.50 | 5,866.50 | 5,784.00 | 5,784.00 | 0 |
| 21st May 2025 (Wed) | 5,902.50 | 5,902.50 | 5,866.50 | 5,866.50 | 12 |
| 20th May 2025 (Tue) | 5,634.00 | 5,839.00 | 5,634.00 | 5,902.50 | 118 |
| 19th May 2025 (Mon) | 5,660.00 | 5,660.00 | 5,607.00 | 5,674.50 | 90 |
| 16th May 2025 (Fri) | 5,890.50 | 5,890.50 | 5,705.50 | 5,705.50 | 1,218 |
| 15th May 2025 (Thu) | 5,764.00 | 5,795.00 | 5,764.00 | 5,890.50 | 154 |
| 14th May 2025 (Wed) | 5,800.00 | 5,800.00 | 5,800.00 | 5,804.00 | 63 |
| 13th May 2025 (Tue) | 5,888.50 | 5,888.50 | 5,835.50 | 5,835.50 | 10 |
| 12th May 2025 (Mon) | 5,690.50 | 5,888.50 | 5,690.50 | 5,888.50 | 1 |
| 9th May 2025 (Fri) | 5,738.50 | 5,738.50 | 5,690.50 | 5,690.50 | 15 |
| 8th May 2025 (Thu) | 5,770.50 | 5,770.50 | 5,738.50 | 5,738.50 | 0 |
| 7th May 2025 (Wed) | 5,571.00 | 5,765.00 | 5,571.00 | 5,770.50 | 104 |
| 6th May 2025 (Tue) | 5,564.00 | 5,581.00 | 5,564.00 | 5,611.50 | 1,422 |
| 5th May 2025 (Mon) | 5,614.00 | 5,614.00 | 5,614.00 | 5,614.00 | 0 |
| 2nd May 2025 (Fri) | 5,580.00 | 5,580.00 | 5,580.00 | 5,601.50 | 144 |
| 1st May 2025 (Thu) | 5,405.00 | 5,437.50 | 5,405.00 | 5,437.50 | 0 |
| 30th Apr 2025 (Wed) | 5,273.50 | 5,405.00 | 5,273.50 | 5,405.00 | 0 |
| 29th Apr 2025 (Tue) | 5,277.50 | 5,277.50 | 5,273.50 | 5,273.50 | 2 |
| 28th Apr 2025 (Mon) | 5,402.50 | 5,402.50 | 5,277.50 | 5,277.50 | 0 |
| 25th Apr 2025 (Fri) | 5,452.00 | 5,452.00 | 5,403.00 | 5,402.50 | 3,830 |
| 24th Apr 2025 (Thu) | 5,464.50 | 5,464.50 | 5,408.00 | 5,408.00 | 10 |
| 23rd Apr 2025 (Wed) | 5,410.00 | 5,410.00 | 5,410.00 | 5,464.50 | 192 |
| 22nd Apr 2025 (Tue) | 5,285.00 | 5,288.00 | 5,285.00 | 5,265.00 | 98 |
| 21st Apr 2025 (Mon) | 5,383.00 | 5,383.00 | 5,383.00 | 5,383.00 | 0 |
| 18th Apr 2025 (Fri) | 5,383.00 | 5,383.00 | 5,383.00 | 5,383.00 | 0 |
| 17th Apr 2025 (Thu) | 5,464.50 | 5,464.50 | 5,383.00 | 5,383.00 | 1 |
| 16th Apr 2025 (Wed) | 5,451.00 | 5,451.00 | 5,451.00 | 5,464.50 | 349 |
| 15th Apr 2025 (Tue) | 5,384.00 | 5,384.00 | 5,384.00 | 5,392.50 | 36 |
| 14th Apr 2025 (Mon) | 5,434.00 | 5,434.00 | 5,434.00 | 5,502.00 | 154 |
| 11th Apr 2025 (Fri) | 5,123.00 | 5,123.00 | 5,123.00 | 5,382.50 | 64 |
| 10th Apr 2025 (Thu) | 5,204.00 | 5,204.00 | 5,159.00 | 5,111.00 | 218 |
| 9th Apr 2025 (Wed) | 4,994.00 | 4,994.00 | 4,994.00 | 5,040.00 | 75 |
| 8th Apr 2025 (Tue) | 5,082.00 | 5,082.00 | 5,032.00 | 5,032.00 | 0 |
| 7th Apr 2025 (Mon) | 4,942.00 | 5,190.00 | 4,942.00 | 5,082.00 | 528 |
| 4th Apr 2025 (Fri) | 5,323.00 | 5,323.00 | 5,171.00 | 5,171.00 | 99 |
| 3rd Apr 2025 (Thu) | 5,405.00 | 5,405.00 | 5,353.00 | 5,323.00 | 217 |
| 2nd Apr 2025 (Wed) | 5,555.00 | 5,555.00 | 5,462.50 | 5,462.50 | 0 |
| 1st Apr 2025 (Tue) | 5,590.00 | 5,590.00 | 5,561.00 | 5,555.00 | 1,106 |