| Date | Open | High | Low | Close | Volume |
| 17th Sep 2025 (Wed) | 6,475.00 | 6,475.00 | 6,475.00 | 6,411.00 | 77 |
| 16th Sep 2025 (Tue) | 6,367.00 | 6,367.00 | 6,367.00 | 6,460.00 | 865 |
| 15th Sep 2025 (Mon) | 6,309.00 | 6,394.00 | 6,309.00 | 6,394.00 | 821 |
| 12th Sep 2025 (Fri) | 6,289.50 | 6,309.00 | 6,289.50 | 6,309.00 | 1 |
| 11th Sep 2025 (Thu) | 6,403.00 | 6,403.00 | 6,403.00 | 6,289.50 | 233 |
| 10th Sep 2025 (Wed) | 6,371.00 | 6,371.00 | 6,371.00 | 6,406.50 | 363 |
| 9th Sep 2025 (Tue) | 6,341.00 | 6,341.00 | 6,341.00 | 6,401.00 | 342 |
| 8th Sep 2025 (Mon) | 6,384.00 | 6,384.00 | 6,369.00 | 6,432.50 | 1,392 |
| 5th Sep 2025 (Fri) | 6,344.00 | 6,344.00 | 6,344.00 | 6,322.00 | 5 |
| 4th Sep 2025 (Thu) | 6,242.50 | 6,287.50 | 6,242.50 | 6,287.50 | 81 |
| 3rd Sep 2025 (Wed) | 6,201.00 | 6,228.00 | 6,195.00 | 6,242.50 | 275 |
| 2nd Sep 2025 (Tue) | 6,150.00 | 6,150.00 | 6,150.00 | 6,147.00 | 195 |
| 1st Sep 2025 (Mon) | 6,074.00 | 6,144.00 | 6,074.00 | 6,144.00 | 0 |
| 29th Aug 2025 (Fri) | 5,933.50 | 6,074.00 | 5,933.50 | 6,074.00 | 0 |
| 28th Aug 2025 (Thu) | 5,974.00 | 5,974.00 | 5,933.50 | 5,933.50 | 0 |
| 27th Aug 2025 (Wed) | 6,031.50 | 6,031.50 | 5,974.00 | 5,974.00 | 0 |
| 26th Aug 2025 (Tue) | 6,020.50 | 6,031.50 | 6,020.50 | 6,031.50 | 2 |
| 25th Aug 2025 (Mon) | 6,020.50 | 6,020.50 | 6,020.50 | 6,020.50 | 0 |
| 22nd Aug 2025 (Fri) | 6,033.00 | 6,033.00 | 6,020.50 | 6,020.50 | 0 |
| 21st Aug 2025 (Thu) | 5,928.00 | 6,033.00 | 5,928.00 | 6,033.00 | 0 |
| 20th Aug 2025 (Wed) | 5,894.50 | 5,928.00 | 5,894.50 | 5,928.00 | 10 |
| 19th Aug 2025 (Tue) | 5,955.50 | 5,955.50 | 5,894.50 | 5,894.50 | 9 |
| 18th Aug 2025 (Mon) | 5,845.50 | 5,955.50 | 5,845.50 | 5,955.50 | 0 |
| 15th Aug 2025 (Fri) | 5,857.00 | 5,857.00 | 5,845.50 | 5,845.50 | 10 |
| 14th Aug 2025 (Thu) | 5,946.50 | 5,946.50 | 5,857.00 | 5,857.00 | 10 |
| 13th Aug 2025 (Wed) | 5,943.00 | 5,946.50 | 5,943.00 | 5,946.50 | 18 |
| 12th Aug 2025 (Tue) | 5,963.00 | 5,963.00 | 5,963.00 | 5,943.00 | 28 |
| 11th Aug 2025 (Mon) | 6,037.00 | 6,037.00 | 6,024.00 | 6,003.00 | 124 |
| 8th Aug 2025 (Fri) | 5,981.00 | 6,030.00 | 5,981.00 | 6,065.00 | 37 |
| 7th Aug 2025 (Thu) | 5,944.50 | 5,973.00 | 5,944.50 | 5,973.00 | 0 |
| 6th Aug 2025 (Wed) | 5,906.00 | 5,906.00 | 5,906.00 | 5,944.50 | 242 |
| 5th Aug 2025 (Tue) | 5,890.50 | 5,970.50 | 5,890.50 | 5,970.50 | 0 |
| 4th Aug 2025 (Mon) | 5,890.00 | 5,890.00 | 5,890.00 | 5,890.50 | 113 |
| 1st Aug 2025 (Fri) | 6,011.00 | 6,011.00 | 5,940.00 | 5,940.00 | 0 |
| 31st Jul 2025 (Thu) | 6,033.00 | 6,033.00 | 6,009.00 | 6,011.00 | 338 |
| 30th Jul 2025 (Wed) | 6,063.00 | 6,063.00 | 6,023.50 | 6,023.50 | 0 |
| 29th Jul 2025 (Tue) | 5,801.00 | 6,050.00 | 5,801.00 | 6,063.00 | 1,032 |
| 28th Jul 2025 (Mon) | 5,809.00 | 5,809.00 | 5,809.00 | 5,809.00 | 163 |
| 25th Jul 2025 (Fri) | 5,914.00 | 5,960.50 | 5,914.00 | 5,960.50 | 3 |
| 24th Jul 2025 (Thu) | 5,748.50 | 5,914.00 | 5,748.50 | 5,914.00 | 0 |
| 23rd Jul 2025 (Wed) | 5,761.00 | 5,761.00 | 5,748.50 | 5,748.50 | 61 |
| 22nd Jul 2025 (Tue) | 5,750.00 | 5,750.00 | 5,750.00 | 5,761.00 | 55 |
| 21st Jul 2025 (Mon) | 5,775.00 | 5,775.00 | 5,775.00 | 5,814.50 | 32 |
| 18th Jul 2025 (Fri) | 5,850.00 | 5,850.00 | 5,811.00 | 5,811.00 | 8 |