| Date | Open | High | Low | Close | Volume |
| 22nd Jan 2026 (Thu) | 7,170.00 | 7,170.00 | 7,170.00 | 7,170.00 | 0 |
| 21st Jan 2026 (Wed) | 6,969.00 | 7,174.00 | 6,969.00 | 7,170.00 | 81 |
| 20th Jan 2026 (Tue) | 7,047.00 | 7,075.00 | 6,962.00 | 6,974.00 | 1,043 |
| 19th Jan 2026 (Mon) | 7,257.00 | 7,302.00 | 7,203.00 | 7,197.50 | 463 |
| 16th Jan 2026 (Fri) | 7,569.00 | 7,578.00 | 7,515.00 | 7,500.50 | 2,423 |
| 15th Jan 2026 (Thu) | 7,582.00 | 7,625.00 | 7,482.00 | 7,513.00 | 2,610 |
| 14th Jan 2026 (Wed) | 7,425.00 | 7,425.00 | 7,425.00 | 7,507.50 | 204 |
| 13th Jan 2026 (Tue) | 7,333.00 | 7,410.00 | 7,333.00 | 7,401.50 | 716 |
| 12th Jan 2026 (Mon) | 7,343.00 | 7,343.00 | 7,317.00 | 7,352.50 | 788 |
| 9th Jan 2026 (Fri) | 7,186.00 | 7,301.00 | 7,186.00 | 7,307.50 | 201 |
| 8th Jan 2026 (Thu) | 7,173.00 | 7,196.50 | 7,173.00 | 7,196.50 | 18 |
| 7th Jan 2026 (Wed) | 7,211.00 | 7,211.00 | 7,190.00 | 7,173.00 | 712 |
| 6th Jan 2026 (Tue) | 7,086.00 | 7,150.00 | 7,086.00 | 7,174.00 | 614 |
| 5th Jan 2026 (Mon) | 7,183.00 | 7,183.00 | 7,116.00 | 7,106.00 | 246 |
| 2nd Jan 2026 (Fri) | 7,237.00 | 7,298.00 | 7,210.00 | 7,237.50 | 1,220 |
| 1st Jan 2026 (Thu) | 7,165.00 | 7,165.00 | 7,165.00 | 7,165.00 | 0 |
| 31st Dec 2025 (Wed) | 7,185.00 | 7,185.00 | 7,185.00 | 7,165.00 | 142 |
| 30th Dec 2025 (Tue) | 7,166.00 | 7,166.00 | 7,166.00 | 7,154.50 | 139 |
| 29th Dec 2025 (Mon) | 7,218.00 | 7,218.00 | 7,218.00 | 7,154.50 | 5 |
| 26th Dec 2025 (Fri) | 7,226.50 | 7,226.50 | 7,226.50 | 7,226.50 | 0 |
| 25th Dec 2025 (Thu) | 7,226.50 | 7,226.50 | 7,226.50 | 7,226.50 | 0 |
| 24th Dec 2025 (Wed) | 7,258.00 | 7,258.00 | 7,226.50 | 7,226.50 | 107 |
| 23rd Dec 2025 (Tue) | 7,232.00 | 7,232.00 | 7,232.00 | 7,258.00 | 223 |
| 22nd Dec 2025 (Mon) | 7,226.00 | 7,226.00 | 7,226.00 | 7,198.50 | 873 |
| 19th Dec 2025 (Fri) | 7,100.00 | 7,100.00 | 7,100.00 | 7,164.50 | 205 |
| 18th Dec 2025 (Thu) | 7,130.00 | 7,130.00 | 7,130.00 | 7,089.50 | 407 |
| 17th Dec 2025 (Wed) | 7,244.00 | 7,247.00 | 7,234.00 | 7,136.00 | 412 |
| 16th Dec 2025 (Tue) | 7,243.00 | 7,243.00 | 7,243.00 | 7,200.00 | 5,382 |
| 15th Dec 2025 (Mon) | 7,089.00 | 7,199.50 | 7,089.00 | 7,199.50 | 212 |
| 12th Dec 2025 (Fri) | 7,071.50 | 7,089.00 | 7,071.50 | 7,089.00 | 2,095 |
| 11th Dec 2025 (Thu) | 6,922.00 | 7,071.50 | 6,922.00 | 7,071.50 | 261 |
| 10th Dec 2025 (Wed) | 6,922.00 | 6,922.00 | 6,922.00 | 6,922.00 | 436 |
| 9th Dec 2025 (Tue) | 6,955.00 | 6,955.00 | 6,955.00 | 6,963.50 | 1,697 |
| 8th Dec 2025 (Mon) | 6,880.00 | 6,891.00 | 6,880.00 | 6,891.00 | 1,098 |
| 5th Dec 2025 (Fri) | 6,934.00 | 6,934.00 | 6,880.00 | 6,880.00 | 4,774 |
| 4th Dec 2025 (Thu) | 6,883.00 | 6,913.00 | 6,883.00 | 6,934.00 | 307 |
| 3rd Dec 2025 (Wed) | 6,969.00 | 6,973.00 | 6,969.00 | 6,884.50 | 141 |
| 2nd Dec 2025 (Tue) | 6,978.00 | 6,978.00 | 6,920.00 | 6,928.00 | 589 |
| 1st Dec 2025 (Mon) | 7,017.50 | 7,017.50 | 6,992.00 | 6,992.00 | 5,120 |
| 28th Nov 2025 (Fri) | 6,960.00 | 7,128.00 | 6,942.00 | 7,017.50 | 131 |
| 27th Nov 2025 (Thu) | 6,876.50 | 6,938.50 | 6,876.50 | 6,938.50 | 71 |
| 26th Nov 2025 (Wed) | 6,919.50 | 6,919.50 | 6,876.50 | 6,876.50 | 0 |
| 25th Nov 2025 (Tue) | 6,823.50 | 6,919.50 | 6,823.50 | 6,919.50 | 0 |
| 24th Nov 2025 (Mon) | 6,807.00 | 6,823.50 | 6,807.00 | 6,823.50 | 0 |