| Date | Open | High | Low | Close | Volume |
| 20th Aug 2025 (Wed) | 5,894.50 | 5,928.00 | 5,894.50 | 5,928.00 | 10 |
| 19th Aug 2025 (Tue) | 5,955.50 | 5,955.50 | 5,894.50 | 5,894.50 | 9 |
| 18th Aug 2025 (Mon) | 5,845.50 | 5,955.50 | 5,845.50 | 5,955.50 | 0 |
| 15th Aug 2025 (Fri) | 5,857.00 | 5,857.00 | 5,845.50 | 5,845.50 | 10 |
| 14th Aug 2025 (Thu) | 5,946.50 | 5,946.50 | 5,857.00 | 5,857.00 | 10 |
| 13th Aug 2025 (Wed) | 5,943.00 | 5,946.50 | 5,943.00 | 5,946.50 | 18 |
| 12th Aug 2025 (Tue) | 5,963.00 | 5,963.00 | 5,963.00 | 5,943.00 | 28 |
| 11th Aug 2025 (Mon) | 6,037.00 | 6,037.00 | 6,024.00 | 6,003.00 | 124 |
| 8th Aug 2025 (Fri) | 5,981.00 | 6,030.00 | 5,981.00 | 6,065.00 | 37 |
| 7th Aug 2025 (Thu) | 5,944.50 | 5,973.00 | 5,944.50 | 5,973.00 | 0 |
| 6th Aug 2025 (Wed) | 5,906.00 | 5,906.00 | 5,906.00 | 5,944.50 | 242 |
| 5th Aug 2025 (Tue) | 5,890.50 | 5,970.50 | 5,890.50 | 5,970.50 | 0 |
| 4th Aug 2025 (Mon) | 5,890.00 | 5,890.00 | 5,890.00 | 5,890.50 | 113 |
| 1st Aug 2025 (Fri) | 6,011.00 | 6,011.00 | 5,940.00 | 5,940.00 | 0 |
| 31st Jul 2025 (Thu) | 6,033.00 | 6,033.00 | 6,009.00 | 6,011.00 | 338 |
| 30th Jul 2025 (Wed) | 6,063.00 | 6,063.00 | 6,023.50 | 6,023.50 | 0 |
| 29th Jul 2025 (Tue) | 5,801.00 | 6,050.00 | 5,801.00 | 6,063.00 | 1,032 |
| 28th Jul 2025 (Mon) | 5,809.00 | 5,809.00 | 5,809.00 | 5,809.00 | 163 |
| 25th Jul 2025 (Fri) | 5,914.00 | 5,960.50 | 5,914.00 | 5,960.50 | 3 |
| 24th Jul 2025 (Thu) | 5,748.50 | 5,914.00 | 5,748.50 | 5,914.00 | 0 |
| 23rd Jul 2025 (Wed) | 5,761.00 | 5,761.00 | 5,748.50 | 5,748.50 | 61 |
| 22nd Jul 2025 (Tue) | 5,750.00 | 5,750.00 | 5,750.00 | 5,761.00 | 55 |
| 21st Jul 2025 (Mon) | 5,775.00 | 5,775.00 | 5,775.00 | 5,814.50 | 32 |
| 18th Jul 2025 (Fri) | 5,850.00 | 5,850.00 | 5,811.00 | 5,811.00 | 8 |
| 17th Jul 2025 (Thu) | 5,924.00 | 5,924.00 | 5,850.00 | 5,850.00 | 0 |
| 16th Jul 2025 (Wed) | 5,948.00 | 5,948.00 | 5,925.00 | 5,924.00 | 171 |
| 15th Jul 2025 (Tue) | 5,851.00 | 5,942.00 | 5,851.00 | 5,942.00 | 0 |
| 14th Jul 2025 (Mon) | 5,877.00 | 5,877.00 | 5,877.00 | 5,851.00 | 2 |
| 11th Jul 2025 (Fri) | 5,763.00 | 5,776.00 | 5,763.00 | 5,853.00 | 186 |
| 10th Jul 2025 (Thu) | 5,853.00 | 5,853.00 | 5,853.00 | 5,841.50 | 108 |
| 9th Jul 2025 (Wed) | 5,742.00 | 5,788.00 | 5,742.00 | 5,817.50 | 793 |
| 8th Jul 2025 (Tue) | 5,855.00 | 5,855.00 | 5,829.50 | 5,829.50 | 18 |
| 7th Jul 2025 (Mon) | 5,848.00 | 5,848.00 | 5,848.00 | 5,855.00 | 133 |
| 4th Jul 2025 (Fri) | 5,957.50 | 5,957.50 | 5,920.00 | 5,920.00 | 0 |
| 3rd Jul 2025 (Thu) | 5,858.00 | 5,858.00 | 5,858.00 | 5,957.50 | 61 |
| 2nd Jul 2025 (Wed) | 5,965.00 | 5,965.00 | 5,930.00 | 5,958.50 | 366 |
| 1st Jul 2025 (Tue) | 5,797.00 | 5,797.00 | 5,797.00 | 5,823.50 | 145 |
| 30th Jun 2025 (Mon) | 5,742.00 | 5,742.00 | 5,742.00 | 5,671.00 | 449 |
| 27th Jun 2025 (Fri) | 5,773.00 | 5,797.00 | 5,773.00 | 5,796.00 | 275 |
| 26th Jun 2025 (Thu) | 5,748.00 | 5,748.00 | 5,748.00 | 5,744.50 | 62 |
| 25th Jun 2025 (Wed) | 5,886.00 | 5,886.00 | 5,886.00 | 5,822.50 | 20 |
| 24th Jun 2025 (Tue) | 6,017.00 | 6,017.00 | 5,950.00 | 5,983.00 | 613 |
| 23rd Jun 2025 (Mon) | 5,926.00 | 5,926.00 | 5,926.00 | 5,985.00 | 167 |