| Date | Open | High | Low | Close | Volume |
| 26th Mar 2026 (Thu) | 5,779.00 | 5,815.00 | 5,747.00 | 5,827.50 | 1,349 |
| 25th Mar 2026 (Wed) | 5,931.00 | 5,931.00 | 5,636.00 | 5,780.50 | 1,895 |
| 24th Mar 2026 (Tue) | 5,756.00 | 5,788.00 | 5,756.00 | 5,803.50 | 836 |
| 23rd Mar 2026 (Mon) | 5,439.00 | 5,650.00 | 5,439.00 | 5,630.00 | 514 |
| 20th Mar 2026 (Fri) | 5,493.00 | 5,493.00 | 5,493.00 | 5,519.00 | 1,218 |
| 19th Mar 2026 (Thu) | 5,197.00 | 5,197.00 | 5,197.00 | 5,172.50 | 1,249 |
| 18th Mar 2026 (Wed) | 5,430.00 | 5,430.00 | 5,430.00 | 5,390.50 | 1,934 |
| 17th Mar 2026 (Tue) | 5,438.00 | 5,463.00 | 5,372.00 | 5,405.00 | 1,401 |
| 16th Mar 2026 (Mon) | 5,672.00 | 5,716.00 | 5,621.00 | 5,620.00 | 723 |
| 13th Mar 2026 (Fri) | 5,548.00 | 5,614.00 | 5,548.00 | 5,626.00 | 872 |
| 12th Mar 2026 (Thu) | 5,647.00 | 5,647.00 | 5,632.00 | 5,547.00 | 57 |
| 11th Mar 2026 (Wed) | 5,962.00 | 5,962.00 | 5,817.00 | 5,839.50 | 1,358 |
| 10th Mar 2026 (Tue) | 5,937.00 | 5,949.00 | 5,937.00 | 5,951.50 | 345 |
| 9th Mar 2026 (Mon) | 5,754.00 | 5,754.00 | 5,740.00 | 5,780.00 | 2,764 |
| 6th Mar 2026 (Fri) | 5,712.00 | 5,750.00 | 5,712.00 | 5,727.50 | 1,069 |
| 5th Mar 2026 (Thu) | 5,790.50 | 5,790.50 | 5,760.00 | 5,760.00 | 1,031 |
| 4th Mar 2026 (Wed) | 5,945.00 | 5,945.00 | 5,796.00 | 5,790.50 | 1,117 |
| 3rd Mar 2026 (Tue) | 5,858.00 | 6,109.00 | 5,858.00 | 6,043.00 | 488 |
| 2nd Mar 2026 (Mon) | 5,758.00 | 5,798.00 | 5,737.00 | 5,783.50 | 79 |
| 27th Feb 2026 (Fri) | 5,847.00 | 5,877.00 | 5,847.00 | 5,796.00 | 991 |
| 26th Feb 2026 (Thu) | 5,978.00 | 5,978.00 | 5,844.00 | 5,844.00 | 1,125 |
| 25th Feb 2026 (Wed) | 5,833.00 | 5,978.00 | 5,833.00 | 5,978.00 | 423 |
| 24th Feb 2026 (Tue) | 5,895.50 | 5,895.50 | 5,833.00 | 5,833.00 | 112 |
| 23rd Feb 2026 (Mon) | 6,043.00 | 6,043.00 | 5,895.50 | 5,895.50 | 366 |
| 20th Feb 2026 (Fri) | 5,899.00 | 6,106.00 | 5,899.00 | 6,043.00 | 997 |
| 19th Feb 2026 (Thu) | 5,970.00 | 5,970.00 | 5,896.00 | 5,886.50 | 507 |
| 18th Feb 2026 (Wed) | 5,708.00 | 5,781.00 | 5,708.00 | 5,884.50 | 343 |
| 17th Feb 2026 (Tue) | 5,693.00 | 5,848.00 | 5,693.00 | 5,837.00 | 1,903 |
| 16th Feb 2026 (Mon) | 5,813.00 | 5,879.00 | 5,596.00 | 5,694.00 | 1,156 |
| 13th Feb 2026 (Fri) | 5,985.00 | 5,985.00 | 5,819.00 | 5,827.50 | 244 |
| 12th Feb 2026 (Thu) | 6,179.00 | 6,179.00 | 5,979.00 | 5,992.50 | 3,921 |
| 11th Feb 2026 (Wed) | 6,331.00 | 6,378.00 | 6,331.00 | 6,461.00 | 704 |
| 10th Feb 2026 (Tue) | 6,680.00 | 6,680.00 | 6,492.50 | 6,492.50 | 1,056 |
| 9th Feb 2026 (Mon) | 6,552.00 | 6,662.00 | 6,552.00 | 6,680.00 | 36 |
| 6th Feb 2026 (Fri) | 6,452.00 | 6,452.00 | 6,448.00 | 6,450.50 | 2,274 |
| 5th Feb 2026 (Thu) | 6,562.00 | 6,562.00 | 6,430.00 | 6,407.50 | 2,811 |
| 4th Feb 2026 (Wed) | 6,645.00 | 6,645.00 | 6,644.00 | 6,746.00 | 40 |
| 3rd Feb 2026 (Tue) | 6,833.00 | 6,833.00 | 6,712.00 | 6,680.50 | 503 |
| 2nd Feb 2026 (Mon) | 6,746.00 | 6,768.00 | 6,720.00 | 6,774.50 | 1,143 |
| 30th Jan 2026 (Fri) | 6,774.00 | 6,796.00 | 6,614.00 | 6,651.00 | 3,130 |
| 29th Jan 2026 (Thu) | 6,869.00 | 6,869.00 | 6,869.00 | 6,829.50 | 609 |
| 28th Jan 2026 (Wed) | 7,237.00 | 7,237.00 | 7,237.00 | 7,041.00 | 1,306 |
| 27th Jan 2026 (Tue) | 7,140.50 | 7,224.50 | 7,140.50 | 7,224.50 | 91 |