| Date | Open | High | Low | Close | Volume |
| 3rd Mar 2026 (Tue) | 5,783.50 | 5,783.50 | 5,783.50 | 5,783.50 | 0 |
| 2nd Mar 2026 (Mon) | 5,758.00 | 5,798.00 | 5,737.00 | 5,783.50 | 79 |
| 27th Feb 2026 (Fri) | 5,847.00 | 5,877.00 | 5,847.00 | 5,796.00 | 991 |
| 26th Feb 2026 (Thu) | 5,978.00 | 5,978.00 | 5,844.00 | 5,844.00 | 1,125 |
| 25th Feb 2026 (Wed) | 5,833.00 | 5,978.00 | 5,833.00 | 5,978.00 | 423 |
| 24th Feb 2026 (Tue) | 5,895.50 | 5,895.50 | 5,833.00 | 5,833.00 | 112 |
| 23rd Feb 2026 (Mon) | 6,043.00 | 6,043.00 | 5,895.50 | 5,895.50 | 366 |
| 20th Feb 2026 (Fri) | 5,899.00 | 6,106.00 | 5,899.00 | 6,043.00 | 997 |
| 19th Feb 2026 (Thu) | 5,970.00 | 5,970.00 | 5,896.00 | 5,886.50 | 507 |
| 18th Feb 2026 (Wed) | 5,708.00 | 5,781.00 | 5,708.00 | 5,884.50 | 343 |
| 17th Feb 2026 (Tue) | 5,693.00 | 5,848.00 | 5,693.00 | 5,837.00 | 1,903 |
| 16th Feb 2026 (Mon) | 5,813.00 | 5,879.00 | 5,596.00 | 5,694.00 | 1,156 |
| 13th Feb 2026 (Fri) | 5,985.00 | 5,985.00 | 5,819.00 | 5,827.50 | 244 |
| 12th Feb 2026 (Thu) | 6,179.00 | 6,179.00 | 5,979.00 | 5,992.50 | 3,921 |
| 11th Feb 2026 (Wed) | 6,331.00 | 6,378.00 | 6,331.00 | 6,461.00 | 704 |
| 10th Feb 2026 (Tue) | 6,680.00 | 6,680.00 | 6,492.50 | 6,492.50 | 1,056 |
| 9th Feb 2026 (Mon) | 6,552.00 | 6,662.00 | 6,552.00 | 6,680.00 | 36 |
| 6th Feb 2026 (Fri) | 6,452.00 | 6,452.00 | 6,448.00 | 6,450.50 | 2,274 |
| 5th Feb 2026 (Thu) | 6,562.00 | 6,562.00 | 6,430.00 | 6,407.50 | 2,811 |
| 4th Feb 2026 (Wed) | 6,645.00 | 6,645.00 | 6,644.00 | 6,746.00 | 40 |
| 3rd Feb 2026 (Tue) | 6,833.00 | 6,833.00 | 6,712.00 | 6,680.50 | 503 |
| 2nd Feb 2026 (Mon) | 6,746.00 | 6,768.00 | 6,720.00 | 6,774.50 | 1,143 |
| 30th Jan 2026 (Fri) | 6,774.00 | 6,796.00 | 6,614.00 | 6,651.00 | 3,130 |
| 29th Jan 2026 (Thu) | 6,869.00 | 6,869.00 | 6,869.00 | 6,829.50 | 609 |
| 28th Jan 2026 (Wed) | 7,237.00 | 7,237.00 | 7,237.00 | 7,041.00 | 1,306 |
| 27th Jan 2026 (Tue) | 7,140.50 | 7,224.50 | 7,140.50 | 7,224.50 | 91 |
| 26th Jan 2026 (Mon) | 7,155.00 | 7,155.00 | 7,096.00 | 7,140.50 | 2,251 |
| 23rd Jan 2026 (Fri) | 7,298.00 | 7,298.00 | 7,234.00 | 7,207.50 | 32 |
| 22nd Jan 2026 (Thu) | 7,170.00 | 7,242.00 | 7,170.00 | 7,242.00 | 7 |
| 21st Jan 2026 (Wed) | 6,969.00 | 7,174.00 | 6,969.00 | 7,170.00 | 81 |
| 20th Jan 2026 (Tue) | 7,047.00 | 7,075.00 | 6,962.00 | 6,974.00 | 1,043 |
| 19th Jan 2026 (Mon) | 7,257.00 | 7,302.00 | 7,203.00 | 7,197.50 | 463 |
| 16th Jan 2026 (Fri) | 7,569.00 | 7,578.00 | 7,515.00 | 7,500.50 | 2,423 |
| 15th Jan 2026 (Thu) | 7,582.00 | 7,625.00 | 7,482.00 | 7,513.00 | 2,610 |
| 14th Jan 2026 (Wed) | 7,425.00 | 7,425.00 | 7,425.00 | 7,507.50 | 204 |
| 13th Jan 2026 (Tue) | 7,333.00 | 7,410.00 | 7,333.00 | 7,401.50 | 716 |
| 12th Jan 2026 (Mon) | 7,343.00 | 7,343.00 | 7,317.00 | 7,352.50 | 788 |
| 9th Jan 2026 (Fri) | 7,186.00 | 7,301.00 | 7,186.00 | 7,307.50 | 201 |
| 8th Jan 2026 (Thu) | 7,173.00 | 7,196.50 | 7,173.00 | 7,196.50 | 18 |
| 7th Jan 2026 (Wed) | 7,211.00 | 7,211.00 | 7,190.00 | 7,173.00 | 712 |
| 6th Jan 2026 (Tue) | 7,086.00 | 7,150.00 | 7,086.00 | 7,174.00 | 614 |
| 5th Jan 2026 (Mon) | 7,183.00 | 7,183.00 | 7,116.00 | 7,106.00 | 246 |