| Date | Open | High | Low | Close | Volume |
| 7th Jan 2026 (Wed) | 7,351.50 | 7,351.50 | 7,351.50 | 7,351.50 | 0 |
| 6th Jan 2026 (Tue) | 7,288.00 | 7,351.50 | 7,288.00 | 7,351.50 | 0 |
| 5th Jan 2026 (Mon) | 7,423.00 | 7,423.00 | 7,288.00 | 7,288.00 | 0 |
| 2nd Jan 2026 (Fri) | 7,350.00 | 7,423.00 | 7,350.00 | 7,423.00 | 0 |
| 1st Jan 2026 (Thu) | 7,350.00 | 7,350.00 | 7,350.00 | 7,350.00 | 0 |
| 31st Dec 2025 (Wed) | 7,339.00 | 7,350.00 | 7,339.00 | 7,350.00 | 0 |
| 30th Dec 2025 (Tue) | 7,338.00 | 7,339.00 | 7,338.00 | 7,339.00 | 0 |
| 29th Dec 2025 (Mon) | 7,411.50 | 7,411.50 | 7,338.00 | 7,338.00 | 0 |
| 26th Dec 2025 (Fri) | 7,411.50 | 7,411.50 | 7,411.50 | 7,411.50 | 0 |
| 25th Dec 2025 (Thu) | 7,411.50 | 7,411.50 | 7,411.50 | 7,411.50 | 0 |
| 24th Dec 2025 (Wed) | 7,446.00 | 7,446.00 | 7,411.50 | 7,411.50 | 0 |
| 23rd Dec 2025 (Tue) | 7,384.00 | 7,446.00 | 7,384.00 | 7,446.00 | 0 |
| 22nd Dec 2025 (Mon) | 7,347.50 | 7,384.00 | 7,347.50 | 7,384.00 | 0 |
| 19th Dec 2025 (Fri) | 7,271.00 | 7,347.50 | 7,271.00 | 7,347.50 | 0 |
| 18th Dec 2025 (Thu) | 7,319.50 | 7,319.50 | 7,271.00 | 7,271.00 | 0 |
| 17th Dec 2025 (Wed) | 7,384.50 | 7,384.50 | 7,319.50 | 7,319.50 | 0 |
| 16th Dec 2025 (Tue) | 7,386.00 | 7,386.00 | 7,384.50 | 7,384.50 | 0 |
| 15th Dec 2025 (Mon) | 7,267.00 | 7,386.00 | 7,267.00 | 7,386.00 | 0 |
| 12th Dec 2025 (Fri) | 7,252.50 | 7,267.00 | 7,252.50 | 7,267.00 | 0 |
| 11th Dec 2025 (Thu) | 7,140.50 | 7,252.50 | 7,140.50 | 7,252.50 | 0 |
| 10th Dec 2025 (Wed) | 7,140.50 | 7,140.50 | 7,140.50 | 7,140.50 | 0 |
| 9th Dec 2025 (Tue) | 7,067.50 | 7,140.50 | 7,067.50 | 7,140.50 | 0 |
| 8th Dec 2025 (Mon) | 7,055.00 | 7,067.50 | 7,055.00 | 7,067.50 | 0 |
| 5th Dec 2025 (Fri) | 7,111.00 | 7,111.00 | 7,055.00 | 7,055.00 | 0 |
| 4th Dec 2025 (Thu) | 7,060.50 | 7,111.00 | 7,060.50 | 7,111.00 | 0 |
| 3rd Dec 2025 (Wed) | 7,104.00 | 7,104.00 | 7,060.50 | 7,060.50 | 0 |
| 2nd Dec 2025 (Tue) | 7,171.00 | 7,171.00 | 7,104.00 | 7,104.00 | 0 |
| 1st Dec 2025 (Mon) | 7,197.00 | 7,197.00 | 7,171.00 | 7,171.00 | 0 |
| 28th Nov 2025 (Fri) | 7,114.50 | 7,197.00 | 7,114.50 | 7,197.00 | 0 |
| 27th Nov 2025 (Thu) | 7,053.00 | 7,114.50 | 7,053.00 | 7,114.50 | 0 |
| 26th Nov 2025 (Wed) | 7,096.00 | 7,096.00 | 7,053.00 | 7,053.00 | 0 |
| 25th Nov 2025 (Tue) | 6,995.50 | 7,096.00 | 6,995.50 | 7,096.00 | 0 |
| 24th Nov 2025 (Mon) | 6,979.50 | 6,995.50 | 6,979.50 | 6,995.50 | 0 |
| 21st Nov 2025 (Fri) | 7,071.50 | 7,071.50 | 6,979.50 | 6,979.50 | 0 |
| 20th Nov 2025 (Thu) | 7,025.50 | 7,071.50 | 7,025.50 | 7,071.50 | 0 |
| 19th Nov 2025 (Wed) | 7,068.00 | 7,068.00 | 7,025.50 | 7,025.50 | 0 |
| 18th Nov 2025 (Tue) | 6,939.00 | 7,068.00 | 6,939.00 | 7,068.00 | 0 |
| 17th Nov 2025 (Mon) | 7,062.00 | 7,062.00 | 6,939.00 | 6,939.00 | 0 |
| 14th Nov 2025 (Fri) | 7,082.50 | 7,082.50 | 7,062.00 | 7,062.00 | 0 |
| 13th Nov 2025 (Thu) | 7,141.50 | 7,141.50 | 7,082.50 | 7,082.50 | 0 |
| 12th Nov 2025 (Wed) | 7,014.00 | 7,141.50 | 7,014.00 | 7,141.50 | 0 |
| 11th Nov 2025 (Tue) | 6,928.00 | 7,014.00 | 6,928.00 | 7,014.00 | 0 |
| 10th Nov 2025 (Mon) | 6,914.00 | 6,928.00 | 6,914.00 | 6,928.00 | 0 |
| 7th Nov 2025 (Fri) | 6,978.00 | 6,978.00 | 6,914.00 | 6,914.00 | 0 |