| Date | Open | High | Low | Close | Volume |
| 9th Mar 2026 (Mon) | 5,875.00 | 5,875.00 | 5,875.00 | 5,875.00 | 0 |
| 6th Mar 2026 (Fri) | 5,907.50 | 5,907.50 | 5,875.00 | 5,875.00 | 0 |
| 5th Mar 2026 (Thu) | 5,941.00 | 5,941.00 | 5,907.50 | 5,907.50 | 0 |
| 4th Mar 2026 (Wed) | 6,201.00 | 6,201.00 | 5,941.00 | 5,941.00 | 0 |
| 3rd Mar 2026 (Tue) | 5,932.50 | 6,201.00 | 5,932.50 | 6,201.00 | 0 |
| 2nd Mar 2026 (Mon) | 5,946.00 | 5,946.00 | 5,932.50 | 5,932.50 | 0 |
| 27th Feb 2026 (Fri) | 5,995.00 | 5,995.00 | 5,946.00 | 5,946.00 | 0 |
| 26th Feb 2026 (Thu) | 6,127.50 | 6,127.50 | 5,995.00 | 5,995.00 | 0 |
| 25th Feb 2026 (Wed) | 5,986.00 | 6,127.50 | 5,986.00 | 6,127.50 | 0 |
| 24th Feb 2026 (Tue) | 6,046.50 | 6,046.50 | 5,986.00 | 5,986.00 | 0 |
| 23rd Feb 2026 (Mon) | 6,204.50 | 6,204.50 | 6,046.50 | 6,046.50 | 0 |
| 20th Feb 2026 (Fri) | 6,038.50 | 6,204.50 | 6,038.50 | 6,204.50 | 0 |
| 19th Feb 2026 (Thu) | 6,035.00 | 6,038.50 | 6,035.00 | 6,038.50 | 0 |
| 18th Feb 2026 (Wed) | 5,942.00 | 6,035.00 | 5,942.00 | 6,035.00 | 0 |
| 17th Feb 2026 (Tue) | 5,833.50 | 5,942.00 | 5,833.50 | 5,942.00 | 0 |
| 16th Feb 2026 (Mon) | 5,978.50 | 5,978.50 | 5,833.50 | 5,833.50 | 0 |
| 13th Feb 2026 (Fri) | 6,147.50 | 6,147.50 | 5,978.50 | 5,978.50 | 0 |
| 12th Feb 2026 (Thu) | 6,631.00 | 6,631.00 | 6,147.50 | 6,147.50 | 0 |
| 11th Feb 2026 (Wed) | 6,661.00 | 6,661.00 | 6,631.00 | 6,631.00 | 0 |
| 10th Feb 2026 (Tue) | 6,855.50 | 6,855.50 | 6,661.00 | 6,661.00 | 0 |
| 9th Feb 2026 (Mon) | 6,632.00 | 6,855.50 | 6,632.00 | 6,855.50 | 0 |
| 6th Feb 2026 (Fri) | 6,576.50 | 6,632.00 | 6,576.50 | 6,632.00 | 0 |
| 5th Feb 2026 (Thu) | 6,920.50 | 6,920.50 | 6,576.50 | 6,576.50 | 0 |
| 4th Feb 2026 (Wed) | 6,853.50 | 6,920.50 | 6,853.50 | 6,920.50 | 0 |
| 3rd Feb 2026 (Tue) | 6,948.00 | 6,948.00 | 6,853.50 | 6,853.50 | 0 |
| 2nd Feb 2026 (Mon) | 6,822.00 | 6,948.00 | 6,822.00 | 6,948.00 | 0 |
| 30th Jan 2026 (Fri) | 7,001.00 | 7,001.00 | 6,822.00 | 6,822.00 | 0 |
| 29th Jan 2026 (Thu) | 7,225.00 | 7,225.00 | 7,001.00 | 7,001.00 | 0 |
| 28th Jan 2026 (Wed) | 7,410.00 | 7,410.00 | 7,225.00 | 7,225.00 | 0 |
| 27th Jan 2026 (Tue) | 7,321.50 | 7,410.00 | 7,321.50 | 7,410.00 | 0 |
| 26th Jan 2026 (Mon) | 7,395.50 | 7,395.50 | 7,321.50 | 7,321.50 | 0 |
| 23rd Jan 2026 (Fri) | 7,428.50 | 7,428.50 | 7,395.50 | 7,395.50 | 0 |
| 22nd Jan 2026 (Thu) | 7,355.50 | 7,428.50 | 7,355.50 | 7,428.50 | 0 |
| 21st Jan 2026 (Wed) | 7,146.00 | 7,355.50 | 7,146.00 | 7,355.50 | 0 |
| 20th Jan 2026 (Tue) | 7,381.00 | 7,381.00 | 7,146.00 | 7,146.00 | 0 |
| 19th Jan 2026 (Mon) | 7,694.00 | 7,694.00 | 7,381.00 | 7,381.00 | 0 |
| 16th Jan 2026 (Fri) | 7,711.00 | 7,711.00 | 7,694.00 | 7,694.00 | 0 |
| 15th Jan 2026 (Thu) | 7,702.00 | 7,711.00 | 7,702.00 | 7,711.00 | 0 |
| 14th Jan 2026 (Wed) | 7,590.50 | 7,702.00 | 7,590.50 | 7,702.00 | 0 |
| 13th Jan 2026 (Tue) | 7,543.00 | 7,590.50 | 7,543.00 | 7,590.50 | 0 |
| 12th Jan 2026 (Mon) | 7,488.50 | 7,543.00 | 7,488.50 | 7,543.00 | 0 |
| 9th Jan 2026 (Fri) | 7,390.00 | 7,488.50 | 7,390.00 | 7,488.50 | 0 |