Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Co2e Etc (CO2E) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Oct 2025 (Fri) 6,809.00 6,815.50 6,809.00 6,815.50 0
16th Oct 2025 (Thu) 6,784.00 6,784.00 6,784.00 6,809.00 90
15th Oct 2025 (Wed) 6,616.00 6,682.50 6,616.00 6,682.50 0
14th Oct 2025 (Tue) 6,677.00 6,677.00 6,616.00 6,616.00 0
13th Oct 2025 (Mon) 6,812.00 6,812.00 6,677.00 6,677.00 0
10th Oct 2025 (Fri) 6,787.50 6,812.00 6,787.50 6,812.00 0
9th Oct 2025 (Thu) 6,758.50 6,787.50 6,758.50 6,787.50 0
8th Oct 2025 (Wed) 6,707.50 6,758.50 6,707.50 6,758.50 0
7th Oct 2025 (Tue) 6,759.00 6,759.00 6,707.50 6,707.50 0
6th Oct 2025 (Mon) 6,816.50 6,816.50 6,759.00 6,759.00 0
3rd Oct 2025 (Fri) 6,653.00 6,816.50 6,653.00 6,816.50 0
2nd Oct 2025 (Thu) 6,561.00 6,653.00 6,561.00 6,653.00 0
1st Oct 2025 (Wed) 6,509.50 6,561.00 6,509.50 6,561.00 0
30th Sep 2025 (Tue) 6,613.50 6,613.50 6,509.50 6,509.50 0
29th Sep 2025 (Mon) 6,529.00 6,613.50 6,529.00 6,613.50 0
26th Sep 2025 (Fri) 6,527.50 6,529.00 6,527.50 6,529.00 0
25th Sep 2025 (Thu) 6,532.50 6,532.50 6,527.50 6,527.50 0
24th Sep 2025 (Wed) 6,597.50 6,597.50 6,532.50 6,532.50 0
23rd Sep 2025 (Tue) 6,549.50 6,597.50 6,549.50 6,597.50 0
22nd Sep 2025 (Mon) 6,661.00 6,661.00 6,549.50 6,549.50 0
19th Sep 2025 (Fri) 6,664.50 6,664.50 6,661.00 6,661.00 0
18th Sep 2025 (Thu) 6,569.00 6,664.50 6,569.00 6,664.50 0
17th Sep 2025 (Wed) 6,610.50 6,610.50 6,569.00 6,569.00 0
16th Sep 2025 (Tue) 6,554.00 6,610.50 6,554.00 6,610.50 0
15th Sep 2025 (Mon) 6,445.50 6,554.00 6,445.50 6,554.00 0
12th Sep 2025 (Fri) 6,435.50 6,445.50 6,435.50 6,445.50 0
11th Sep 2025 (Thu) 6,573.00 6,573.00 6,435.50 6,435.50 0
10th Sep 2025 (Wed) 6,557.00 6,573.00 6,557.00 6,573.00 0
9th Sep 2025 (Tue) 6,579.00 6,579.00 6,557.00 6,557.00 0
8th Sep 2025 (Mon) 6,491.50 6,579.00 6,491.50 6,579.00 0
5th Sep 2025 (Fri) 6,443.50 6,491.50 6,443.50 6,491.50 0
4th Sep 2025 (Thu) 6,404.00 6,443.50 6,404.00 6,443.50 0
3rd Sep 2025 (Wed) 6,316.50 6,404.00 6,316.50 6,404.00 0
2nd Sep 2025 (Tue) 6,299.50 6,316.50 6,299.50 6,316.50 0
1st Sep 2025 (Mon) 6,210.50 6,299.50 6,210.50 6,299.50 0
29th Aug 2025 (Fri) 6,097.00 6,210.50 6,097.00 6,210.50 0
28th Aug 2025 (Thu) 6,126.50 6,126.50 6,097.00 6,097.00 0
27th Aug 2025 (Wed) 6,178.50 6,178.50 6,126.50 6,126.50 0
26th Aug 2025 (Tue) 6,177.50 6,178.50 6,177.50 6,178.50 0
25th Aug 2025 (Mon) 6,177.50 6,177.50 6,177.50 6,177.50 0
22nd Aug 2025 (Fri) 6,177.50 6,177.50 6,177.50 6,177.50 0
21st Aug 2025 (Thu) 6,072.50 6,177.50 6,072.50 6,177.50 0
20th Aug 2025 (Wed) 6,041.50 6,072.50 6,041.50 6,072.50 0
19th Aug 2025 (Tue) 6,081.00 6,081.00 6,041.50 6,041.50 0
18th Aug 2025 (Mon) 5,989.50 6,081.00 5,989.50 6,081.00 0
FTSE 100 Latest
Value9,354.57
Change-81.52