| Date | Open | High | Low | Close | Volume |
| 15th Sep 2025 (Mon) | 6,445.50 | 6,554.00 | 6,445.50 | 6,554.00 | 0 |
| 12th Sep 2025 (Fri) | 6,435.50 | 6,445.50 | 6,435.50 | 6,445.50 | 0 |
| 11th Sep 2025 (Thu) | 6,573.00 | 6,573.00 | 6,435.50 | 6,435.50 | 0 |
| 10th Sep 2025 (Wed) | 6,557.00 | 6,573.00 | 6,557.00 | 6,573.00 | 0 |
| 9th Sep 2025 (Tue) | 6,579.00 | 6,579.00 | 6,557.00 | 6,557.00 | 0 |
| 8th Sep 2025 (Mon) | 6,491.50 | 6,579.00 | 6,491.50 | 6,579.00 | 0 |
| 5th Sep 2025 (Fri) | 6,443.50 | 6,491.50 | 6,443.50 | 6,491.50 | 0 |
| 4th Sep 2025 (Thu) | 6,404.00 | 6,443.50 | 6,404.00 | 6,443.50 | 0 |
| 3rd Sep 2025 (Wed) | 6,316.50 | 6,404.00 | 6,316.50 | 6,404.00 | 0 |
| 2nd Sep 2025 (Tue) | 6,299.50 | 6,316.50 | 6,299.50 | 6,316.50 | 0 |
| 1st Sep 2025 (Mon) | 6,210.50 | 6,299.50 | 6,210.50 | 6,299.50 | 0 |
| 29th Aug 2025 (Fri) | 6,097.00 | 6,210.50 | 6,097.00 | 6,210.50 | 0 |
| 28th Aug 2025 (Thu) | 6,126.50 | 6,126.50 | 6,097.00 | 6,097.00 | 0 |
| 27th Aug 2025 (Wed) | 6,178.50 | 6,178.50 | 6,126.50 | 6,126.50 | 0 |
| 26th Aug 2025 (Tue) | 6,177.50 | 6,178.50 | 6,177.50 | 6,178.50 | 0 |
| 25th Aug 2025 (Mon) | 6,177.50 | 6,177.50 | 6,177.50 | 6,177.50 | 0 |
| 22nd Aug 2025 (Fri) | 6,177.50 | 6,177.50 | 6,177.50 | 6,177.50 | 0 |
| 21st Aug 2025 (Thu) | 6,072.50 | 6,177.50 | 6,072.50 | 6,177.50 | 0 |
| 20th Aug 2025 (Wed) | 6,041.50 | 6,072.50 | 6,041.50 | 6,072.50 | 0 |
| 19th Aug 2025 (Tue) | 6,081.00 | 6,081.00 | 6,041.50 | 6,041.50 | 0 |
| 18th Aug 2025 (Mon) | 5,989.50 | 6,081.00 | 5,989.50 | 6,081.00 | 0 |
| 15th Aug 2025 (Fri) | 6,001.00 | 6,001.00 | 5,989.50 | 5,989.50 | 0 |
| 14th Aug 2025 (Thu) | 6,094.00 | 6,094.00 | 6,001.00 | 6,001.00 | 0 |
| 13th Aug 2025 (Wed) | 6,070.50 | 6,094.00 | 6,070.50 | 6,094.00 | 0 |
| 12th Aug 2025 (Tue) | 6,144.00 | 6,144.00 | 6,070.50 | 6,070.50 | 0 |
| 11th Aug 2025 (Mon) | 6,220.50 | 6,220.50 | 6,144.00 | 6,144.00 | 0 |
| 8th Aug 2025 (Fri) | 6,123.00 | 6,220.50 | 6,123.00 | 6,220.50 | 0 |
| 7th Aug 2025 (Thu) | 6,084.00 | 6,123.00 | 6,084.00 | 6,123.00 | 0 |
| 6th Aug 2025 (Wed) | 6,111.00 | 6,111.00 | 6,084.00 | 6,084.00 | 0 |
| 5th Aug 2025 (Tue) | 6,051.00 | 6,111.00 | 6,051.00 | 6,111.00 | 0 |
| 4th Aug 2025 (Mon) | 6,082.50 | 6,082.50 | 6,051.00 | 6,051.00 | 0 |
| 1st Aug 2025 (Fri) | 6,160.00 | 6,160.00 | 6,082.50 | 6,082.50 | 0 |
| 31st Jul 2025 (Thu) | 6,178.50 | 6,178.50 | 6,160.00 | 6,160.00 | 0 |
| 30th Jul 2025 (Wed) | 6,206.50 | 6,206.50 | 6,178.50 | 6,178.50 | 0 |
| 29th Jul 2025 (Tue) | 6,020.00 | 6,206.50 | 6,020.00 | 6,206.50 | 0 |
| 28th Jul 2025 (Mon) | 6,120.00 | 6,120.00 | 6,020.00 | 6,020.00 | 0 |
| 25th Jul 2025 (Fri) | 6,050.00 | 6,120.00 | 6,050.00 | 6,120.00 | 0 |
| 24th Jul 2025 (Thu) | 5,887.00 | 6,050.00 | 5,887.00 | 6,050.00 | 0 |
| 23rd Jul 2025 (Wed) | 5,908.50 | 5,908.50 | 5,887.00 | 5,887.00 | 0 |
| 22nd Jul 2025 (Tue) | 5,950.00 | 5,950.00 | 5,908.50 | 5,908.50 | 0 |
| 21st Jul 2025 (Mon) | 5,960.00 | 5,960.00 | 5,950.00 | 5,950.00 | 0 |
| 18th Jul 2025 (Fri) | 5,982.00 | 5,982.00 | 5,960.00 | 5,960.00 | 0 |
| 17th Jul 2025 (Thu) | 6,067.50 | 6,067.50 | 5,982.00 | 5,982.00 | 0 |
| 16th Jul 2025 (Wed) | 6,084.00 | 6,084.00 | 6,067.50 | 6,067.50 | 0 |