| Date | Open | High | Low | Close | Volume |
| 14th Nov 2025 (Fri) | 7,082.50 | 7,082.50 | 7,062.00 | 7,062.00 | 0 |
| 13th Nov 2025 (Thu) | 7,141.50 | 7,141.50 | 7,082.50 | 7,082.50 | 0 |
| 12th Nov 2025 (Wed) | 7,014.00 | 7,141.50 | 7,014.00 | 7,141.50 | 0 |
| 11th Nov 2025 (Tue) | 6,928.00 | 7,014.00 | 6,928.00 | 7,014.00 | 0 |
| 10th Nov 2025 (Mon) | 6,914.00 | 6,928.00 | 6,914.00 | 6,928.00 | 0 |
| 7th Nov 2025 (Fri) | 6,978.00 | 6,978.00 | 6,914.00 | 6,914.00 | 0 |
| 6th Nov 2025 (Thu) | 7,077.50 | 7,077.50 | 6,978.00 | 6,978.00 | 0 |
| 5th Nov 2025 (Wed) | 7,149.50 | 7,149.50 | 7,077.50 | 7,077.50 | 0 |
| 4th Nov 2025 (Tue) | 7,033.00 | 7,149.50 | 7,033.00 | 7,149.50 | 0 |
| 3rd Nov 2025 (Mon) | 6,800.00 | 7,033.00 | 6,800.00 | 7,033.00 | 0 |
| 31st Oct 2025 (Fri) | 6,830.00 | 6,830.00 | 6,800.00 | 6,800.00 | 0 |
| 30th Oct 2025 (Thu) | 6,861.50 | 6,861.50 | 6,830.00 | 6,830.00 | 0 |
| 29th Oct 2025 (Wed) | 6,784.00 | 6,861.50 | 6,784.00 | 6,861.50 | 0 |
| 28th Oct 2025 (Tue) | 6,696.00 | 6,784.00 | 6,696.00 | 6,784.00 | 0 |
| 27th Oct 2025 (Mon) | 6,734.00 | 6,734.00 | 6,696.00 | 6,696.00 | 0 |
| 24th Oct 2025 (Fri) | 6,734.00 | 6,734.00 | 6,734.00 | 6,734.00 | 0 |
| 23rd Oct 2025 (Thu) | 6,722.00 | 6,734.00 | 6,722.00 | 6,734.00 | 0 |
| 22nd Oct 2025 (Wed) | 6,795.00 | 6,795.00 | 6,722.00 | 6,722.00 | 0 |
| 21st Oct 2025 (Tue) | 6,835.50 | 6,835.50 | 6,795.00 | 6,795.00 | 0 |
| 20th Oct 2025 (Mon) | 6,815.50 | 6,835.50 | 6,815.50 | 6,835.50 | 0 |
| 17th Oct 2025 (Fri) | 6,809.00 | 6,815.50 | 6,809.00 | 6,815.50 | 0 |
| 16th Oct 2025 (Thu) | 6,784.00 | 6,784.00 | 6,784.00 | 6,809.00 | 90 |
| 15th Oct 2025 (Wed) | 6,616.00 | 6,682.50 | 6,616.00 | 6,682.50 | 0 |
| 14th Oct 2025 (Tue) | 6,677.00 | 6,677.00 | 6,616.00 | 6,616.00 | 0 |
| 13th Oct 2025 (Mon) | 6,812.00 | 6,812.00 | 6,677.00 | 6,677.00 | 0 |
| 10th Oct 2025 (Fri) | 6,787.50 | 6,812.00 | 6,787.50 | 6,812.00 | 0 |
| 9th Oct 2025 (Thu) | 6,758.50 | 6,787.50 | 6,758.50 | 6,787.50 | 0 |
| 8th Oct 2025 (Wed) | 6,707.50 | 6,758.50 | 6,707.50 | 6,758.50 | 0 |
| 7th Oct 2025 (Tue) | 6,759.00 | 6,759.00 | 6,707.50 | 6,707.50 | 0 |
| 6th Oct 2025 (Mon) | 6,816.50 | 6,816.50 | 6,759.00 | 6,759.00 | 0 |
| 3rd Oct 2025 (Fri) | 6,653.00 | 6,816.50 | 6,653.00 | 6,816.50 | 0 |
| 2nd Oct 2025 (Thu) | 6,561.00 | 6,653.00 | 6,561.00 | 6,653.00 | 0 |
| 1st Oct 2025 (Wed) | 6,509.50 | 6,561.00 | 6,509.50 | 6,561.00 | 0 |
| 30th Sep 2025 (Tue) | 6,613.50 | 6,613.50 | 6,509.50 | 6,509.50 | 0 |
| 29th Sep 2025 (Mon) | 6,529.00 | 6,613.50 | 6,529.00 | 6,613.50 | 0 |
| 26th Sep 2025 (Fri) | 6,527.50 | 6,529.00 | 6,527.50 | 6,529.00 | 0 |
| 25th Sep 2025 (Thu) | 6,532.50 | 6,532.50 | 6,527.50 | 6,527.50 | 0 |
| 24th Sep 2025 (Wed) | 6,597.50 | 6,597.50 | 6,532.50 | 6,532.50 | 0 |
| 23rd Sep 2025 (Tue) | 6,549.50 | 6,597.50 | 6,549.50 | 6,597.50 | 0 |
| 22nd Sep 2025 (Mon) | 6,661.00 | 6,661.00 | 6,549.50 | 6,549.50 | 0 |
| 19th Sep 2025 (Fri) | 6,664.50 | 6,664.50 | 6,661.00 | 6,661.00 | 0 |
| 18th Sep 2025 (Thu) | 6,569.00 | 6,664.50 | 6,569.00 | 6,664.50 | 0 |
| 17th Sep 2025 (Wed) | 6,610.50 | 6,610.50 | 6,569.00 | 6,569.00 | 0 |
| 16th Sep 2025 (Tue) | 6,554.00 | 6,610.50 | 6,554.00 | 6,610.50 | 0 |
| 15th Sep 2025 (Mon) | 6,445.50 | 6,554.00 | 6,445.50 | 6,554.00 | 0 |