| Date | Open | High | Low | Close | Volume |
| 17th Oct 2025 (Fri) | 6,809.00 | 6,815.50 | 6,809.00 | 6,815.50 | 0 |
| 16th Oct 2025 (Thu) | 6,784.00 | 6,784.00 | 6,784.00 | 6,809.00 | 90 |
| 15th Oct 2025 (Wed) | 6,616.00 | 6,682.50 | 6,616.00 | 6,682.50 | 0 |
| 14th Oct 2025 (Tue) | 6,677.00 | 6,677.00 | 6,616.00 | 6,616.00 | 0 |
| 13th Oct 2025 (Mon) | 6,812.00 | 6,812.00 | 6,677.00 | 6,677.00 | 0 |
| 10th Oct 2025 (Fri) | 6,787.50 | 6,812.00 | 6,787.50 | 6,812.00 | 0 |
| 9th Oct 2025 (Thu) | 6,758.50 | 6,787.50 | 6,758.50 | 6,787.50 | 0 |
| 8th Oct 2025 (Wed) | 6,707.50 | 6,758.50 | 6,707.50 | 6,758.50 | 0 |
| 7th Oct 2025 (Tue) | 6,759.00 | 6,759.00 | 6,707.50 | 6,707.50 | 0 |
| 6th Oct 2025 (Mon) | 6,816.50 | 6,816.50 | 6,759.00 | 6,759.00 | 0 |
| 3rd Oct 2025 (Fri) | 6,653.00 | 6,816.50 | 6,653.00 | 6,816.50 | 0 |
| 2nd Oct 2025 (Thu) | 6,561.00 | 6,653.00 | 6,561.00 | 6,653.00 | 0 |
| 1st Oct 2025 (Wed) | 6,509.50 | 6,561.00 | 6,509.50 | 6,561.00 | 0 |
| 30th Sep 2025 (Tue) | 6,613.50 | 6,613.50 | 6,509.50 | 6,509.50 | 0 |
| 29th Sep 2025 (Mon) | 6,529.00 | 6,613.50 | 6,529.00 | 6,613.50 | 0 |
| 26th Sep 2025 (Fri) | 6,527.50 | 6,529.00 | 6,527.50 | 6,529.00 | 0 |
| 25th Sep 2025 (Thu) | 6,532.50 | 6,532.50 | 6,527.50 | 6,527.50 | 0 |
| 24th Sep 2025 (Wed) | 6,597.50 | 6,597.50 | 6,532.50 | 6,532.50 | 0 |
| 23rd Sep 2025 (Tue) | 6,549.50 | 6,597.50 | 6,549.50 | 6,597.50 | 0 |
| 22nd Sep 2025 (Mon) | 6,661.00 | 6,661.00 | 6,549.50 | 6,549.50 | 0 |
| 19th Sep 2025 (Fri) | 6,664.50 | 6,664.50 | 6,661.00 | 6,661.00 | 0 |
| 18th Sep 2025 (Thu) | 6,569.00 | 6,664.50 | 6,569.00 | 6,664.50 | 0 |
| 17th Sep 2025 (Wed) | 6,610.50 | 6,610.50 | 6,569.00 | 6,569.00 | 0 |
| 16th Sep 2025 (Tue) | 6,554.00 | 6,610.50 | 6,554.00 | 6,610.50 | 0 |
| 15th Sep 2025 (Mon) | 6,445.50 | 6,554.00 | 6,445.50 | 6,554.00 | 0 |
| 12th Sep 2025 (Fri) | 6,435.50 | 6,445.50 | 6,435.50 | 6,445.50 | 0 |
| 11th Sep 2025 (Thu) | 6,573.00 | 6,573.00 | 6,435.50 | 6,435.50 | 0 |
| 10th Sep 2025 (Wed) | 6,557.00 | 6,573.00 | 6,557.00 | 6,573.00 | 0 |
| 9th Sep 2025 (Tue) | 6,579.00 | 6,579.00 | 6,557.00 | 6,557.00 | 0 |
| 8th Sep 2025 (Mon) | 6,491.50 | 6,579.00 | 6,491.50 | 6,579.00 | 0 |
| 5th Sep 2025 (Fri) | 6,443.50 | 6,491.50 | 6,443.50 | 6,491.50 | 0 |
| 4th Sep 2025 (Thu) | 6,404.00 | 6,443.50 | 6,404.00 | 6,443.50 | 0 |
| 3rd Sep 2025 (Wed) | 6,316.50 | 6,404.00 | 6,316.50 | 6,404.00 | 0 |
| 2nd Sep 2025 (Tue) | 6,299.50 | 6,316.50 | 6,299.50 | 6,316.50 | 0 |
| 1st Sep 2025 (Mon) | 6,210.50 | 6,299.50 | 6,210.50 | 6,299.50 | 0 |
| 29th Aug 2025 (Fri) | 6,097.00 | 6,210.50 | 6,097.00 | 6,210.50 | 0 |
| 28th Aug 2025 (Thu) | 6,126.50 | 6,126.50 | 6,097.00 | 6,097.00 | 0 |
| 27th Aug 2025 (Wed) | 6,178.50 | 6,178.50 | 6,126.50 | 6,126.50 | 0 |
| 26th Aug 2025 (Tue) | 6,177.50 | 6,178.50 | 6,177.50 | 6,178.50 | 0 |
| 25th Aug 2025 (Mon) | 6,177.50 | 6,177.50 | 6,177.50 | 6,177.50 | 0 |
| 22nd Aug 2025 (Fri) | 6,177.50 | 6,177.50 | 6,177.50 | 6,177.50 | 0 |
| 21st Aug 2025 (Thu) | 6,072.50 | 6,177.50 | 6,072.50 | 6,177.50 | 0 |
| 20th Aug 2025 (Wed) | 6,041.50 | 6,072.50 | 6,041.50 | 6,072.50 | 0 |
| 19th Aug 2025 (Tue) | 6,081.00 | 6,081.00 | 6,041.50 | 6,041.50 | 0 |
| 18th Aug 2025 (Mon) | 5,989.50 | 6,081.00 | 5,989.50 | 6,081.00 | 0 |