| Date | Open | High | Low | Close | Volume |
| 26th Dec 2025 (Fri) | 7,411.50 | 7,411.50 | 7,411.50 | 7,411.50 | 0 |
| 25th Dec 2025 (Thu) | 7,411.50 | 7,411.50 | 7,411.50 | 7,411.50 | 0 |
| 24th Dec 2025 (Wed) | 7,446.00 | 7,446.00 | 7,411.50 | 7,411.50 | 0 |
| 23rd Dec 2025 (Tue) | 7,384.00 | 7,446.00 | 7,384.00 | 7,446.00 | 0 |
| 22nd Dec 2025 (Mon) | 7,347.50 | 7,384.00 | 7,347.50 | 7,384.00 | 0 |
| 19th Dec 2025 (Fri) | 7,271.00 | 7,347.50 | 7,271.00 | 7,347.50 | 0 |
| 18th Dec 2025 (Thu) | 7,319.50 | 7,319.50 | 7,271.00 | 7,271.00 | 0 |
| 17th Dec 2025 (Wed) | 7,384.50 | 7,384.50 | 7,319.50 | 7,319.50 | 0 |
| 16th Dec 2025 (Tue) | 7,386.00 | 7,386.00 | 7,384.50 | 7,384.50 | 0 |
| 15th Dec 2025 (Mon) | 7,267.00 | 7,386.00 | 7,267.00 | 7,386.00 | 0 |
| 12th Dec 2025 (Fri) | 7,252.50 | 7,267.00 | 7,252.50 | 7,267.00 | 0 |
| 11th Dec 2025 (Thu) | 7,140.50 | 7,252.50 | 7,140.50 | 7,252.50 | 0 |
| 10th Dec 2025 (Wed) | 7,140.50 | 7,140.50 | 7,140.50 | 7,140.50 | 0 |
| 9th Dec 2025 (Tue) | 7,067.50 | 7,140.50 | 7,067.50 | 7,140.50 | 0 |
| 8th Dec 2025 (Mon) | 7,055.00 | 7,067.50 | 7,055.00 | 7,067.50 | 0 |
| 5th Dec 2025 (Fri) | 7,111.00 | 7,111.00 | 7,055.00 | 7,055.00 | 0 |
| 4th Dec 2025 (Thu) | 7,060.50 | 7,111.00 | 7,060.50 | 7,111.00 | 0 |
| 3rd Dec 2025 (Wed) | 7,104.00 | 7,104.00 | 7,060.50 | 7,060.50 | 0 |
| 2nd Dec 2025 (Tue) | 7,171.00 | 7,171.00 | 7,104.00 | 7,104.00 | 0 |
| 1st Dec 2025 (Mon) | 7,197.00 | 7,197.00 | 7,171.00 | 7,171.00 | 0 |
| 28th Nov 2025 (Fri) | 7,114.50 | 7,197.00 | 7,114.50 | 7,197.00 | 0 |
| 27th Nov 2025 (Thu) | 7,053.00 | 7,114.50 | 7,053.00 | 7,114.50 | 0 |
| 26th Nov 2025 (Wed) | 7,096.00 | 7,096.00 | 7,053.00 | 7,053.00 | 0 |
| 25th Nov 2025 (Tue) | 6,995.50 | 7,096.00 | 6,995.50 | 7,096.00 | 0 |
| 24th Nov 2025 (Mon) | 6,979.50 | 6,995.50 | 6,979.50 | 6,995.50 | 0 |
| 21st Nov 2025 (Fri) | 7,071.50 | 7,071.50 | 6,979.50 | 6,979.50 | 0 |
| 20th Nov 2025 (Thu) | 7,025.50 | 7,071.50 | 7,025.50 | 7,071.50 | 0 |
| 19th Nov 2025 (Wed) | 7,068.00 | 7,068.00 | 7,025.50 | 7,025.50 | 0 |
| 18th Nov 2025 (Tue) | 6,939.00 | 7,068.00 | 6,939.00 | 7,068.00 | 0 |
| 17th Nov 2025 (Mon) | 7,062.00 | 7,062.00 | 6,939.00 | 6,939.00 | 0 |
| 14th Nov 2025 (Fri) | 7,082.50 | 7,082.50 | 7,062.00 | 7,062.00 | 0 |
| 13th Nov 2025 (Thu) | 7,141.50 | 7,141.50 | 7,082.50 | 7,082.50 | 0 |
| 12th Nov 2025 (Wed) | 7,014.00 | 7,141.50 | 7,014.00 | 7,141.50 | 0 |
| 11th Nov 2025 (Tue) | 6,928.00 | 7,014.00 | 6,928.00 | 7,014.00 | 0 |
| 10th Nov 2025 (Mon) | 6,914.00 | 6,928.00 | 6,914.00 | 6,928.00 | 0 |
| 7th Nov 2025 (Fri) | 6,978.00 | 6,978.00 | 6,914.00 | 6,914.00 | 0 |
| 6th Nov 2025 (Thu) | 7,077.50 | 7,077.50 | 6,978.00 | 6,978.00 | 0 |
| 5th Nov 2025 (Wed) | 7,149.50 | 7,149.50 | 7,077.50 | 7,077.50 | 0 |
| 4th Nov 2025 (Tue) | 7,033.00 | 7,149.50 | 7,033.00 | 7,149.50 | 0 |
| 3rd Nov 2025 (Mon) | 6,800.00 | 7,033.00 | 6,800.00 | 7,033.00 | 0 |
| 31st Oct 2025 (Fri) | 6,830.00 | 6,830.00 | 6,800.00 | 6,800.00 | 0 |
| 30th Oct 2025 (Thu) | 6,861.50 | 6,861.50 | 6,830.00 | 6,830.00 | 0 |
| 29th Oct 2025 (Wed) | 6,784.00 | 6,861.50 | 6,784.00 | 6,861.50 | 0 |