Date | Open | High | Low | Close | Volume |
17th Oct 2025 (Fri) | 6,809.00 | 6,815.50 | 6,809.00 | 6,815.50 | 0 |
16th Oct 2025 (Thu) | 6,784.00 | 6,784.00 | 6,784.00 | 6,809.00 | 90 |
15th Oct 2025 (Wed) | 6,616.00 | 6,682.50 | 6,616.00 | 6,682.50 | 0 |
14th Oct 2025 (Tue) | 6,677.00 | 6,677.00 | 6,616.00 | 6,616.00 | 0 |
13th Oct 2025 (Mon) | 6,812.00 | 6,812.00 | 6,677.00 | 6,677.00 | 0 |
10th Oct 2025 (Fri) | 6,787.50 | 6,812.00 | 6,787.50 | 6,812.00 | 0 |
9th Oct 2025 (Thu) | 6,758.50 | 6,787.50 | 6,758.50 | 6,787.50 | 0 |
8th Oct 2025 (Wed) | 6,707.50 | 6,758.50 | 6,707.50 | 6,758.50 | 0 |
7th Oct 2025 (Tue) | 6,759.00 | 6,759.00 | 6,707.50 | 6,707.50 | 0 |
6th Oct 2025 (Mon) | 6,816.50 | 6,816.50 | 6,759.00 | 6,759.00 | 0 |
3rd Oct 2025 (Fri) | 6,653.00 | 6,816.50 | 6,653.00 | 6,816.50 | 0 |
2nd Oct 2025 (Thu) | 6,561.00 | 6,653.00 | 6,561.00 | 6,653.00 | 0 |
1st Oct 2025 (Wed) | 6,509.50 | 6,561.00 | 6,509.50 | 6,561.00 | 0 |
30th Sep 2025 (Tue) | 6,613.50 | 6,613.50 | 6,509.50 | 6,509.50 | 0 |
29th Sep 2025 (Mon) | 6,529.00 | 6,613.50 | 6,529.00 | 6,613.50 | 0 |
26th Sep 2025 (Fri) | 6,527.50 | 6,529.00 | 6,527.50 | 6,529.00 | 0 |
25th Sep 2025 (Thu) | 6,532.50 | 6,532.50 | 6,527.50 | 6,527.50 | 0 |
24th Sep 2025 (Wed) | 6,597.50 | 6,597.50 | 6,532.50 | 6,532.50 | 0 |
23rd Sep 2025 (Tue) | 6,549.50 | 6,597.50 | 6,549.50 | 6,597.50 | 0 |
22nd Sep 2025 (Mon) | 6,661.00 | 6,661.00 | 6,549.50 | 6,549.50 | 0 |
19th Sep 2025 (Fri) | 6,664.50 | 6,664.50 | 6,661.00 | 6,661.00 | 0 |
18th Sep 2025 (Thu) | 6,569.00 | 6,664.50 | 6,569.00 | 6,664.50 | 0 |
17th Sep 2025 (Wed) | 6,610.50 | 6,610.50 | 6,569.00 | 6,569.00 | 0 |
16th Sep 2025 (Tue) | 6,554.00 | 6,610.50 | 6,554.00 | 6,610.50 | 0 |
15th Sep 2025 (Mon) | 6,445.50 | 6,554.00 | 6,445.50 | 6,554.00 | 0 |
12th Sep 2025 (Fri) | 6,435.50 | 6,445.50 | 6,435.50 | 6,445.50 | 0 |
11th Sep 2025 (Thu) | 6,573.00 | 6,573.00 | 6,435.50 | 6,435.50 | 0 |
10th Sep 2025 (Wed) | 6,557.00 | 6,573.00 | 6,557.00 | 6,573.00 | 0 |
9th Sep 2025 (Tue) | 6,579.00 | 6,579.00 | 6,557.00 | 6,557.00 | 0 |
8th Sep 2025 (Mon) | 6,491.50 | 6,579.00 | 6,491.50 | 6,579.00 | 0 |
5th Sep 2025 (Fri) | 6,443.50 | 6,491.50 | 6,443.50 | 6,491.50 | 0 |
4th Sep 2025 (Thu) | 6,404.00 | 6,443.50 | 6,404.00 | 6,443.50 | 0 |
3rd Sep 2025 (Wed) | 6,316.50 | 6,404.00 | 6,316.50 | 6,404.00 | 0 |
2nd Sep 2025 (Tue) | 6,299.50 | 6,316.50 | 6,299.50 | 6,316.50 | 0 |
1st Sep 2025 (Mon) | 6,210.50 | 6,299.50 | 6,210.50 | 6,299.50 | 0 |
29th Aug 2025 (Fri) | 6,097.00 | 6,210.50 | 6,097.00 | 6,210.50 | 0 |
28th Aug 2025 (Thu) | 6,126.50 | 6,126.50 | 6,097.00 | 6,097.00 | 0 |
27th Aug 2025 (Wed) | 6,178.50 | 6,178.50 | 6,126.50 | 6,126.50 | 0 |
26th Aug 2025 (Tue) | 6,177.50 | 6,178.50 | 6,177.50 | 6,178.50 | 0 |
25th Aug 2025 (Mon) | 6,177.50 | 6,177.50 | 6,177.50 | 6,177.50 | 0 |
22nd Aug 2025 (Fri) | 6,177.50 | 6,177.50 | 6,177.50 | 6,177.50 | 0 |
21st Aug 2025 (Thu) | 6,072.50 | 6,177.50 | 6,072.50 | 6,177.50 | 0 |
20th Aug 2025 (Wed) | 6,041.50 | 6,072.50 | 6,041.50 | 6,072.50 | 0 |
19th Aug 2025 (Tue) | 6,081.00 | 6,081.00 | 6,041.50 | 6,041.50 | 0 |
18th Aug 2025 (Mon) | 5,989.50 | 6,081.00 | 5,989.50 | 6,081.00 | 0 |