| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 500 | €74.79 | Automatic Execution |
16:10:42 - 27-Oct-25 |
| Buy* | 611 | €74.23 | Automatic Execution |
11:32:32 - 27-Oct-25 |
| Buy* | 39 | €74.23 | Automatic Execution |
11:32:32 - 27-Oct-25 |
| Unknown* | 0 | €75.05 | SI Trade |
09:59:47 - 27-Oct-25 |
| Buy* | 1 | €75.15 | SI Trade |
09:46:59 - 27-Oct-25 |
| Buy* | 5 | €75.13 | Automatic Execution |
09:46:50 - 27-Oct-25 |
| Buy* | 2 | €75.11 | SI Trade |
09:46:44 - 27-Oct-25 |
| Buy* | 13 | €74.77 | Automatic Execution |
08:34:09 - 27-Oct-25 |
| Unknown* | 1 | €74.94 | SI Trade |
08:13:20 - 27-Oct-25 |
| Unknown* | 2 | €75.00 | SI Trade |
08:13:19 - 27-Oct-25 |
| Unknown* | 0 | €75.00 | SI Trade |
08:13:19 - 27-Oct-25 |
| Unknown* | 1 | €75.12 | SI Trade |
08:13:19 - 27-Oct-25 |
| Sell* | 10 | €75.00 | Automatic Execution |
08:13:19 - 27-Oct-25 |
| Sell* | 100 | €75.00 | Automatic Execution |
08:13:19 - 27-Oct-25 |
| Sell* | 1 | €75.05 | Automatic Execution |
13:42:19 - 24-Oct-25 |
| Unknown* | 0 | €75.91 | SI Trade |
10:24:16 - 24-Oct-25 |
| Sell* | 250 | €75.89 | Automatic Execution |
09:41:19 - 24-Oct-25 |
| Buy* | 2 | €75.82 | Automatic Execution |
08:58:36 - 24-Oct-25 |
| Unknown* | 0 | €75.00 | SI Trade |
08:00:03 - 24-Oct-25 |
| Sell* | 10 | €75.65 | Automatic Execution |
14:54:35 - 23-Oct-25 |
| Sell* | 1 | €75.70 | Automatic Execution |
14:19:07 - 23-Oct-25 |
| Unknown* | 0 | €75.57 | SI Trade |
13:49:39 - 23-Oct-25 |
| Sell* | 94 | €75.50 | Automatic Execution |
12:50:50 - 23-Oct-25 |
| Sell* | 36 | €75.50 | Automatic Execution |
12:40:08 - 23-Oct-25 |
| Buy* | 628 | €75.40 | Automatic Execution |
09:47:18 - 23-Oct-25 |
| Buy* | 629 | €75.40 | Automatic Execution |
09:47:17 - 23-Oct-25 |
| Buy* | 11 | €75.40 | Automatic Execution |
09:47:17 - 23-Oct-25 |
| Sell* | 336 | €75.40 | Automatic Execution |
09:47:17 - 23-Oct-25 |
| Sell* | 336 | €75.40 | Automatic Execution |
09:47:17 - 23-Oct-25 |
| Sell* | 284 | €75.40 | Automatic Execution |
09:47:17 - 23-Oct-25 |
| Buy* | 52 | €75.40 | Automatic Execution |
09:47:17 - 23-Oct-25 |
| Buy* | 657 | €75.40 | Automatic Execution |
09:47:17 - 23-Oct-25 |
| Buy* | 637 | €75.40 | Automatic Execution |
09:47:15 - 23-Oct-25 |
| Sell* | 336 | €75.40 | Automatic Execution |
09:47:15 - 23-Oct-25 |
| Buy* | 657 | €75.40 | Automatic Execution |
09:47:15 - 23-Oct-25 |
| Buy* | 615 | €75.40 | Automatic Execution |
09:47:13 - 23-Oct-25 |
| Buy* | 268 | €75.40 | Automatic Execution |
09:47:13 - 23-Oct-25 |
| Sell* | 336 | €75.40 | Automatic Execution |
09:47:13 - 23-Oct-25 |
| Sell* | 336 | €75.40 | Automatic Execution |
09:47:13 - 23-Oct-25 |
| Sell* | 308 | €75.42 | Automatic Execution |
09:47:13 - 23-Oct-25 |
| Buy* | 349 | €75.40 | Automatic Execution |
09:47:13 - 23-Oct-25 |
| Buy* | 336 | €75.40 | Automatic Execution |
09:47:13 - 23-Oct-25 |
| Buy* | 641 | €75.40 | Automatic Execution |
09:47:10 - 23-Oct-25 |
| Buy* | 36 | €75.40 | Automatic Execution |
09:47:10 - 23-Oct-25 |
| Buy* | 46 | €75.40 | Automatic Execution |
09:47:10 - 23-Oct-25 |
| Sell* | 336 | €75.40 | Automatic Execution |
09:47:10 - 23-Oct-25 |
| Sell* | 336 | €75.40 | Automatic Execution |
09:47:10 - 23-Oct-25 |
| Sell* | 336 | €75.40 | Automatic Execution |
09:47:10 - 23-Oct-25 |
| Sell* | 657 | €75.40 | Automatic Execution |
09:47:10 - 23-Oct-25 |
| Sell* | 30 | €76.10 | Automatic Execution |
08:05:32 - 23-Oct-25 |
| Buy* | 10 | €75.86 | Suspected BUY Trade |
08:00:25 - 23-Oct-25 |
| Sell* | 3 | €75.24 | Automatic Execution |
15:09:33 - 22-Oct-25 |
| Sell* | 100 | €76.13 | Automatic Execution |
09:14:52 - 22-Oct-25 |
| Unknown* | 0 | €76.23 | SI Trade |
08:07:04 - 22-Oct-25 |
| Sell* | 300 | €76.25 | Uncrossing Trade |
08:00:23 - 22-Oct-25 |
| Unknown* | 0 | €76.36 | SI Trade |
08:00:03 - 22-Oct-25 |
| Unknown* | 0 | €76.75 | SI Trade |
08:00:03 - 22-Oct-25 |
| Unknown* | 0 | €76.70 | SI Trade |
13:08:29 - 21-Oct-25 |
| Sell* | 150 | €76.05 | Automatic Execution |
10:41:15 - 21-Oct-25 |
| Sell* | 130 | €76.05 | Automatic Execution |
10:41:10 - 21-Oct-25 |
| Unknown* | 0 | €76.58 | SI Trade |
10:34:18 - 21-Oct-25 |
| Buy* | 2 | €76.53 | Automatic Execution |
10:34:09 - 21-Oct-25 |
| Buy* | 1 | €76.52 | SI Trade |
10:34:03 - 21-Oct-25 |
| Buy* | 4 | €76.52 | Automatic Execution |
10:33:18 - 21-Oct-25 |
| Buy* | 29 | €76.40922 | Ordinary |
10:31:58 - 21-Oct-25 |
| Sell* | 3 | €76.34 | Uncrossing Trade |
08:00:24 - 21-Oct-25 |
| Unknown* | 0 | €76.78 | SI Trade |
08:00:20 - 21-Oct-25 |
| Unknown* | 0 | €76.83 | SI Trade |
15:45:05 - 20-Oct-25 |
| Buy* | 1 | €76.56 | SI Trade |
14:26:57 - 20-Oct-25 |
| Buy* | 4 | €76.57 | Automatic Execution |
14:26:53 - 20-Oct-25 |
| Sell* | 72 | €75.93 | Automatic Execution |
12:18:33 - 20-Oct-25 |
| Sell* | 113 | €75.93 | Automatic Execution |
12:18:33 - 20-Oct-25 |
| Sell* | 6 | €76.52 | Automatic Execution |
11:38:11 - 20-Oct-25 |
| Sell* | 9 | €76.52 | Automatic Execution |
11:38:11 - 20-Oct-25 |
| Buy* | 9 | €76.17 | Automatic Execution |
10:47:22 - 20-Oct-25 |
| Buy* | 8 | €76.59 | Automatic Execution |
08:00:47 - 20-Oct-25 |
| Unknown* | 0 | €76.57 | SI Trade |
08:00:13 - 20-Oct-25 |
| Unknown* | 0 | €76.57 | SI Trade |
08:00:13 - 20-Oct-25 |
| Unknown* | 0 | €77.13 | SI Trade |
14:26:59 - 17-Oct-25 |
| Buy* | 82 | €76.66 | Automatic Execution |
13:54:37 - 17-Oct-25 |
| Buy* | 782 | €76.66 | Automatic Execution |
13:54:37 - 17-Oct-25 |
| Buy* | 136 | €76.66 | Automatic Execution |
13:54:14 - 17-Oct-25 |
| Unknown* | 0 | €76.66 | SI Trade |
13:54:03 - 17-Oct-25 |
| Sell* | 2 | €76.24 | Automatic Execution |
13:03:57 - 17-Oct-25 |
| Unknown* | 0 | €76.24 | SI Trade |
13:02:52 - 17-Oct-25 |
| Unknown* | 0 | €75.51 | SI Trade |
08:00:06 - 17-Oct-25 |
| Sell* | 1 | €75.49 | SI Trade |
08:00:04 - 17-Oct-25 |
| Unknown* | 0 | €76.66 | SI Trade |
15:49:37 - 16-Oct-25 |
| Unknown* | 0 | €76.66 | SI Trade |
15:46:18 - 16-Oct-25 |
| Sell* | 6 | €76.40 | Automatic Execution |
15:40:28 - 16-Oct-25 |
| Buy* | 2 | €76.07 | SI Trade |
13:41:34 - 16-Oct-25 |
| Buy* | 3 | €76.07 | Automatic Execution |
13:41:30 - 16-Oct-25 |
| Unknown* | 0 | €76.07 | SI Trade |
13:41:23 - 16-Oct-25 |
| Buy* | 20 | €76.10 | Automatic Execution |
12:44:49 - 16-Oct-25 |
| Sell* | 3 | €74.91 | Uncrossing Trade |
08:00:28 - 16-Oct-25 |
| Unknown* | 0 | €75.32 | SI Trade |
08:00:13 - 16-Oct-25 |
| Buy* | 92 | €74.30 | Automatic Execution |
10:31:12 - 15-Oct-25 |
| Buy* | 3 | €74.37 | Automatic Execution |
09:46:54 - 15-Oct-25 |
| Buy* | 100 | €74.51 | Automatic Execution |
09:39:53 - 15-Oct-25 |
| Sell* | 200 | €74.40 | Automatic Execution |
09:35:38 - 15-Oct-25 |
| Unknown* | 0 | €74.78 | SI Trade |
08:01:09 - 15-Oct-25 |
| Unknown* | 0 | €74.44 | SI Trade |
15:28:17 - 14-Oct-25 |
| Sell* | 296 | €73.98 | Automatic Execution |
14:25:50 - 14-Oct-25 |
| Sell* | 337 | €73.98 | Automatic Execution |
14:25:50 - 14-Oct-25 |
| Sell* | 337 | €73.98 | Automatic Execution |
14:25:49 - 14-Oct-25 |
| Sell* | 1,008 | €73.98 | Automatic Execution |
13:02:40 - 14-Oct-25 |
| Sell* | 672 | €73.99 | Automatic Execution |
13:01:44 - 14-Oct-25 |
| Sell* | 672 | €73.99 | Automatic Execution |
13:01:39 - 14-Oct-25 |
| Sell* | 672 | €73.93 | Automatic Execution |
12:51:19 - 14-Oct-25 |
| Sell* | 672 | €73.93 | Automatic Execution |
12:51:17 - 14-Oct-25 |
| Sell* | 672 | €73.93 | Automatic Execution |
12:51:13 - 14-Oct-25 |
| Sell* | 672 | €73.94 | Automatic Execution |
12:51:07 - 14-Oct-25 |
| Sell* | 672 | €73.98 | Automatic Execution |
12:46:57 - 14-Oct-25 |
| Sell* | 2 | €73.89 | Automatic Execution |
12:34:41 - 14-Oct-25 |
| Sell* | 9 | €73.81 | Automatic Execution |
12:30:35 - 14-Oct-25 |
| Sell* | 15 | €74.20 | Automatic Execution |
10:58:44 - 14-Oct-25 |
| Unknown* | 0 | €74.35 | SI Trade |
10:48:04 - 14-Oct-25 |
| Unknown* | 0 | €74.39 | SI Trade |
10:46:14 - 14-Oct-25 |
| Unknown* | 0 | €74.51 | SI Trade |
08:00:24 - 14-Oct-25 |
| Unknown* | 0 | €74.07 | SI Trade |
08:00:24 - 14-Oct-25 |
| Buy* | 40 | €74.51 | Suspected BUY Trade |
08:00:24 - 14-Oct-25 |
| Unknown* | 0 | €75.01 | SI Trade |
14:33:03 - 13-Oct-25 |
| Unknown* | 0 | €75.91 | SI Trade |
10:47:06 - 13-Oct-25 |
| Buy* | 10 | €76.03 | Automatic Execution |
08:59:38 - 13-Oct-25 |
| Unknown* | 0 | €76.41 | SI Trade |
16:13:12 - 10-Oct-25 |
| Unknown* | 0 | €77.04 | SI Trade |
12:47:18 - 10-Oct-25 |
| Unknown* | 0 | €76.56 | SI Trade |
12:39:41 - 10-Oct-25 |
| Unknown* | 0 | €76.40 | SI Trade |
09:49:20 - 10-Oct-25 |
| Unknown* | 0 | €76.42 | SI Trade |
08:00:27 - 10-Oct-25 |
| Sell* | 232 | €76.25 | Automatic Execution |
16:02:47 - 09-Oct-25 |
| Unknown* | 0 | €75.72 | SI Trade |
14:55:46 - 09-Oct-25 |
| Unknown* | 0 | €75.32 | SI Trade |
14:39:14 - 09-Oct-25 |
| Sell* | 16 | €75.35 | Automatic Execution |
09:13:22 - 09-Oct-25 |
| Unknown* | 0 | €75.73 | SI Trade |
08:30:01 - 09-Oct-25 |
| Unknown* | 0 | €75.95 | SI Trade |
08:00:01 - 09-Oct-25 |
| Buy* | 688 | €76.00 | Automatic Execution |
16:26:39 - 08-Oct-25 |
| Buy* | 120 | €75.50 | Automatic Execution |
15:43:34 - 08-Oct-25 |
| Sell* | 150 | €75.85 | Automatic Execution |
12:24:29 - 08-Oct-25 |
| Buy* | 3 | €76.00 | Automatic Execution |
11:32:32 - 08-Oct-25 |
| Unknown* | 0 | €76.00 | SI Trade |
11:06:01 - 08-Oct-25 |
| Buy* | 3 | €76.00 | Automatic Execution |
11:06:00 - 08-Oct-25 |
| Buy* | 3 | €76.00 | SI Trade |
11:05:54 - 08-Oct-25 |
| Buy* | 35 | €76.00 | Automatic Execution |
11:03:19 - 08-Oct-25 |
| Sell* | 10 | €75.68 | Automatic Execution |
10:16:20 - 08-Oct-25 |
| Sell* | 204 | €75.33 | Automatic Execution |
09:01:29 - 08-Oct-25 |
| Buy* | 462 | €75.30 | Automatic Execution |
09:01:29 - 08-Oct-25 |
| Buy* | 343 | €75.30 | Automatic Execution |
09:01:29 - 08-Oct-25 |
| Buy* | 447 | €75.30 | Automatic Execution |
09:01:29 - 08-Oct-25 |
| Buy* | 455 | €75.30 | Automatic Execution |
09:01:28 - 08-Oct-25 |
| Sell* | 238 | €75.31 | Automatic Execution |
09:01:28 - 08-Oct-25 |
| Buy* | 428 | €75.30 | Automatic Execution |
09:01:28 - 08-Oct-25 |
| Buy* | 387 | €75.30 | Automatic Execution |
09:01:01 - 08-Oct-25 |
| Buy* | 431 | €75.30 | Automatic Execution |
09:01:00 - 08-Oct-25 |
| Sell* | 666 | €75.30 | Automatic Execution |
09:01:00 - 08-Oct-25 |
| Sell* | 40 | €75.70 | Automatic Execution |
13:47:13 - 07-Oct-25 |
| Sell* | 1 | €75.70 | SI Trade |
11:48:34 - 07-Oct-25 |
| Buy* | 1 | €76.00 | SI Trade |
16:22:38 - 06-Oct-25 |
| Buy* | 504 | €75.79 | Automatic Execution |
15:01:50 - 06-Oct-25 |
| Sell* | 19 | €75.72 | Automatic Execution |
14:56:50 - 06-Oct-25 |
| Sell* | 1 | €76.15 | Automatic Execution |
14:47:23 - 06-Oct-25 |
| Buy* | 66 | €76.50 | Automatic Execution |
12:29:11 - 06-Oct-25 |
| Sell* | 110 | €77.00 | Automatic Execution |
12:02:19 - 06-Oct-25 |
| Buy* | 100 | €76.80 | Automatic Execution |
11:10:48 - 06-Oct-25 |
| Sell* | 3 | €76.93 | Automatic Execution |
10:45:32 - 06-Oct-25 |
| Sell* | 1 | €76.42 | SI Trade |
10:44:58 - 06-Oct-25 |
| Sell* | 100 | €76.33 | Automatic Execution |
10:18:16 - 06-Oct-25 |
| Unknown* | 0 | €76.57 | SI Trade |
08:00:29 - 06-Oct-25 |
| Sell* | 2 | €76.57 | Uncrossing Trade |
08:00:29 - 06-Oct-25 |
| Buy* | 50 | €76.15 | Automatic Execution |
16:27:25 - 03-Oct-25 |
| Sell* | 88 | €75.81 | Automatic Execution |
15:18:44 - 03-Oct-25 |
| Sell* | 44 | €75.81 | Automatic Execution |
15:17:59 - 03-Oct-25 |
| Sell* | 47 | €75.81 | Automatic Execution |
15:16:48 - 03-Oct-25 |
| Sell* | 12 | €75.81 | Automatic Execution |
15:14:39 - 03-Oct-25 |
| Buy* | 200 | €75.78 | Automatic Execution |
15:04:04 - 03-Oct-25 |
| Unknown* | 0 | €75.43 | SI Trade |
12:50:46 - 03-Oct-25 |
| Sell* | 5 | €75.43 | Automatic Execution |
12:50:46 - 03-Oct-25 |
| Buy* | 13 | €75.99 | Automatic Execution |
11:45:33 - 03-Oct-25 |
| Unknown* | 0 | €75.65 | SI Trade |
10:47:05 - 03-Oct-25 |
| Buy* | 95 | €75.10 | Automatic Execution |
08:34:19 - 03-Oct-25 |
| Sell* | 14 | €74.68 | Automatic Execution |
14:49:27 - 02-Oct-25 |
| Unknown* | 0 | €74.84 | SI Trade |
14:49:03 - 02-Oct-25 |
| Sell* | 80 | €74.00 | Automatic Execution |
14:25:23 - 02-Oct-25 |
| Buy* | 20 | €73.95 | Automatic Execution |
14:25:23 - 02-Oct-25 |
| Unknown* | 0 | €73.68 | SI Trade |
13:34:18 - 02-Oct-25 |
| Unknown* | 0 | €73.63 | SI Trade |
12:50:08 - 02-Oct-25 |
| Buy* | 3 | €73.64 | Automatic Execution |
12:49:53 - 02-Oct-25 |
| Unknown* | 0 | €73.60 | SI Trade |
12:49:46 - 02-Oct-25 |
| Sell* | 41 | €73.60 | Automatic Execution |
09:57:44 - 02-Oct-25 |
| Sell* | 50 | €73.70 | Automatic Execution |
09:53:00 - 02-Oct-25 |
| Sell* | 100 | €72.61 | Automatic Execution |
14:22:15 - 01-Oct-25 |
| Sell* | 25 | €72.27 | Automatic Execution |
13:46:29 - 01-Oct-25 |
| Unknown* | 0 | €72.32 | SI Trade |
12:49:39 - 01-Oct-25 |
| Sell* | 75 | €72.00 | Automatic Execution |
10:00:38 - 01-Oct-25 |
| Sell* | 20 | €72.09 | Automatic Execution |
09:34:46 - 01-Oct-25 |
| Unknown* | 0 | €72.91 | SI Trade |
08:00:33 - 01-Oct-25 |
| Buy* | 100 | €73.07 | Automatic Execution |
16:17:11 - 30-Sep-25 |
| Sell* | 9 | €73.10 | Automatic Execution |
13:04:28 - 30-Sep-25 |
| Unknown* | 0 | €73.25 | SI Trade |
10:45:54 - 29-Sep-25 |
| Unknown* | 0 | €73.13 | SI Trade |
10:43:18 - 29-Sep-25 |
| Sell* | 1 | €73.39 | Automatic Execution |
10:33:30 - 29-Sep-25 |