| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 65 | €60.64 | Automatic Execution |
09:03:03 - 10-Apr-25 |
| Sell* | 1 | €60.30 | SI Trade |
08:58:38 - 10-Apr-25 |
| Sell* | 174 | €57.49 | Automatic Execution |
14:02:27 - 09-Apr-25 |
| Sell* | 590 | €57.49 | Automatic Execution |
14:02:27 - 09-Apr-25 |
| Sell* | 121 | €57.57 | Automatic Execution |
14:02:27 - 09-Apr-25 |
| Sell* | 188 | €57.58 | Automatic Execution |
14:02:27 - 09-Apr-25 |
| Sell* | 112 | €57.58 | Automatic Execution |
14:02:27 - 09-Apr-25 |
| Sell* | 852 | €57.76 | Automatic Execution |
14:02:27 - 09-Apr-25 |
| Sell* | 80 | €57.50 | Automatic Execution |
13:21:08 - 09-Apr-25 |
| Sell* | 70 | €57.50 | Automatic Execution |
13:14:02 - 09-Apr-25 |
| Buy* | 2 | €57.61 | Automatic Execution |
13:01:51 - 09-Apr-25 |
| Buy* | 2 | €57.58 | SI Trade |
13:01:46 - 09-Apr-25 |
| Buy* | 2 | €57.63 | Automatic Execution |
13:01:41 - 09-Apr-25 |
| Buy* | 1 | €57.59 | SI Trade |
13:01:34 - 09-Apr-25 |
| Sell* | 27 | €57.47 | Automatic Execution |
12:03:15 - 09-Apr-25 |
| Sell* | 150 | €57.75 | Automatic Execution |
12:03:15 - 09-Apr-25 |
| Sell* | 110 | €57.85 | Automatic Execution |
12:03:15 - 09-Apr-25 |
| Sell* | 10 | €58.05 | Automatic Execution |
12:01:49 - 09-Apr-25 |
| Sell* | 19 | €58.05 | Automatic Execution |
09:28:17 - 09-Apr-25 |
| Unknown* | 0 | €58.41 | SI Trade |
08:06:00 - 09-Apr-25 |
| Buy* | 2 | €58.41 | SI Trade |
08:06:00 - 09-Apr-25 |
| Sell* | 9 | €58.31 | Automatic Execution |
08:04:01 - 09-Apr-25 |
| Sell* | 9 | €59.75 | Automatic Execution |
16:00:43 - 08-Apr-25 |
| Buy* | 100 | €59.74 | Automatic Execution |
14:15:00 - 08-Apr-25 |
| Buy* | 600 | €59.09 | Automatic Execution |
12:41:42 - 08-Apr-25 |
| Buy* | 19 | €59.20551 | Ordinary |
11:42:12 - 08-Apr-25 |
| Buy* | 80 | €58.96 | Automatic Execution |
11:31:03 - 08-Apr-25 |
| Buy* | 100 | €58.99 | Automatic Execution |
11:30:24 - 08-Apr-25 |
| Sell* | 400 | €58.36 | Automatic Execution |
10:42:37 - 08-Apr-25 |
| Sell* | 500 | €58.40 | Automatic Execution |
10:42:25 - 08-Apr-25 |
| Sell* | 110 | €58.47 | Automatic Execution |
09:00:24 - 08-Apr-25 |
| Buy* | 8 | €59.38 | Automatic Execution |
08:05:21 - 08-Apr-25 |
| Buy* | 7 | €59.48 | Automatic Execution |
08:04:18 - 08-Apr-25 |
| Buy* | 1 | €60.44 | Automatic Execution |
15:45:31 - 07-Apr-25 |
| Buy* | 1 | €60.44 | Automatic Execution |
15:45:31 - 07-Apr-25 |
| Sell* | 100 | €60.00 | Automatic Execution |
15:36:59 - 07-Apr-25 |
| Unknown* | 0 | €57.85 | SI Trade |
10:20:56 - 07-Apr-25 |
| Buy* | 1 | €58.26 | SI Trade |
10:17:40 - 07-Apr-25 |
| Unknown* | 0 | €58.24 | SI Trade |
10:15:00 - 07-Apr-25 |
| Unknown* | 0 | €58.41 | SI Trade |
10:14:30 - 07-Apr-25 |
| Unknown* | 399 | €57.70196 | Ordinary |
09:18:19 - 07-Apr-25 |
| Unknown* | 0 | €57.93 | SI Trade |
08:40:44 - 07-Apr-25 |
| Sell* | 80 | €57.80 | Automatic Execution |
08:31:18 - 07-Apr-25 |
| Buy* | 200 | €58.18 | Automatic Execution |
08:29:24 - 07-Apr-25 |
| Unknown* | 200 | €58.06294 | Ordinary |
08:25:26 - 07-Apr-25 |
| Buy* | 20 | €58.00 | Automatic Execution |
08:20:37 - 07-Apr-25 |
| Sell* | 473 | €57.89 | Automatic Execution |
08:20:10 - 07-Apr-25 |
| Sell* | 300 | €57.88 | Automatic Execution |
08:19:35 - 07-Apr-25 |
| Sell* | 733 | €57.89 | Automatic Execution |
08:19:35 - 07-Apr-25 |
| Sell* | 1 | €57.73 | SI Trade |
08:14:41 - 07-Apr-25 |
| Sell* | 10 | €57.73 | Automatic Execution |
08:14:39 - 07-Apr-25 |
| Unknown* | 0 | €57.44 | SI Trade |
08:05:40 - 07-Apr-25 |
| Buy* | 20 | €58.65 | Suspected BUY Trade |
08:05:40 - 07-Apr-25 |
| Unknown* | 0 | €61.11 | SI Trade |
13:56:40 - 04-Apr-25 |
| Sell* | 120 | €60.50 | Automatic Execution |
12:11:13 - 04-Apr-25 |
| Sell* | 404 | €60.51 | Automatic Execution |
12:05:53 - 04-Apr-25 |
| Sell* | 100 | €60.51 | Automatic Execution |
12:01:24 - 04-Apr-25 |
| Buy* | 1 | €61.05 | SI Trade |
11:45:57 - 04-Apr-25 |
| Unknown* | 0 | €60.84 | SI Trade |
11:43:10 - 04-Apr-25 |
| Buy* | 2 | €60.79 | SI Trade |
11:43:04 - 04-Apr-25 |
| Buy* | 2 | €60.88 | SI Trade |
11:43:00 - 04-Apr-25 |
| Buy* | 2 | €60.88 | Automatic Execution |
11:42:50 - 04-Apr-25 |
| Unknown* | 0 | €60.84 | SI Trade |
11:42:45 - 04-Apr-25 |
| Sell* | 81 | €61.00 | Automatic Execution |
11:33:33 - 04-Apr-25 |
| Sell* | 30 | €61.00 | Automatic Execution |
11:33:33 - 04-Apr-25 |
| Buy* | 1 | €61.61 | SI Trade |
11:28:32 - 04-Apr-25 |
| Buy* | 2 | €61.57 | SI Trade |
11:27:57 - 04-Apr-25 |
| Buy* | 1 | €61.57 | SI Trade |
11:27:47 - 04-Apr-25 |
| Unknown* | 0 | €61.48 | SI Trade |
11:27:09 - 04-Apr-25 |
| Buy* | 2 | €61.68 | SI Trade |
11:27:01 - 04-Apr-25 |
| Buy* | 2 | €61.47 | SI Trade |
11:26:54 - 04-Apr-25 |
| Unknown* | 0 | €61.50 | SI Trade |
11:26:31 - 04-Apr-25 |
| Sell* | 30 | €62.00 | Automatic Execution |
10:24:29 - 04-Apr-25 |
| Sell* | 334 | €62.01 | Automatic Execution |
10:07:05 - 04-Apr-25 |
| Sell* | 630 | €62.01 | Automatic Execution |
10:07:05 - 04-Apr-25 |
| Buy* | 100 | €62.29 | Automatic Execution |
09:51:16 - 04-Apr-25 |
| Unknown* | 0 | €62.23 | SI Trade |
09:43:50 - 04-Apr-25 |
| Unknown* | 0 | €62.29 | SI Trade |
08:00:05 - 04-Apr-25 |
| Buy* | 99 | €63.12 | Automatic Execution |
11:57:05 - 03-Apr-25 |
| Unknown* | 0 | €63.19 | SI Trade |
11:35:16 - 03-Apr-25 |
| Buy* | 1 | €63.19 | Automatic Execution |
11:35:16 - 03-Apr-25 |
| Buy* | 1 | €63.19 | SI Trade |
11:35:11 - 03-Apr-25 |
| Buy* | 1 | €63.19 | Automatic Execution |
11:35:05 - 03-Apr-25 |
| Buy* | 1 | €63.19 | SI Trade |
11:35:00 - 03-Apr-25 |
| Buy* | 1 | €63.15 | SI Trade |
11:34:40 - 03-Apr-25 |
| Buy* | 1 | €63.12 | Automatic Execution |
11:34:39 - 03-Apr-25 |
| Buy* | 1 | €63.07 | SI Trade |
11:34:33 - 03-Apr-25 |
| Sell* | 120 | €62.97 | Automatic Execution |
10:58:40 - 03-Apr-25 |
| Sell* | 5 | €63.00 | Automatic Execution |
10:58:40 - 03-Apr-25 |
| Sell* | 30 | €63.00 | Automatic Execution |
10:58:40 - 03-Apr-25 |
| Sell* | 100 | €63.47 | Automatic Execution |
10:54:11 - 03-Apr-25 |
| Unknown* | 0 | €63.99 | SI Trade |
09:16:15 - 03-Apr-25 |
| Buy* | 2 | €64.02 | Automatic Execution |
09:07:23 - 03-Apr-25 |
| Buy* | 2 | €63.98 | SI Trade |
09:07:17 - 03-Apr-25 |
| Buy* | 2 | €63.98 | SI Trade |
09:07:09 - 03-Apr-25 |
| Unknown* | 100 | €64.1869 | Ordinary |
08:39:30 - 03-Apr-25 |
| Buy* | 2 | €64.03 | Automatic Execution |
08:06:08 - 03-Apr-25 |
| Unknown* | 0 | €64.00 | SI Trade |
08:06:02 - 03-Apr-25 |
| Sell* | 100 | €63.95 | Automatic Execution |
08:00:08 - 03-Apr-25 |
| Buy* | 112 | €64.27 | Automatic Execution |
08:00:08 - 03-Apr-25 |
| Buy* | 700 | €64.59 | Suspected BUY Trade |
08:00:08 - 03-Apr-25 |
| Unknown* | 0 | €66.50 | SI Trade |
12:59:28 - 02-Apr-25 |
| Buy* | 1 | €66.43 | Automatic Execution |
12:56:48 - 02-Apr-25 |
| Unknown* | 0 | €66.43 | SI Trade |
12:56:42 - 02-Apr-25 |
| Unknown* | 0 | €66.86 | SI Trade |
08:06:00 - 02-Apr-25 |
| Buy* | 261 | €66.22 | Automatic Execution |
15:23:11 - 01-Apr-25 |
| Buy* | 630 | €66.22 | Automatic Execution |
15:23:11 - 01-Apr-25 |
| Unknown* | 1,892 | €66.22 | Ordinary |
15:14:46 - 01-Apr-25 |
| Buy* | 15 | €67.21 | Automatic Execution |
13:21:18 - 01-Apr-25 |
| Sell* | 80 | €66.61 | Automatic Execution |
12:50:38 - 01-Apr-25 |
| Unknown* | 100 | €65.081 | Ordinary |
09:36:28 - 01-Apr-25 |
| Unknown* | 0 | €64.95 | SI Trade |
08:06:00 - 01-Apr-25 |
| Unknown* | 0 | €64.19 | SI Trade |
12:16:41 - 31-Mar-25 |
| Buy* | 1 | €64.13 | SI Trade |
12:11:37 - 31-Mar-25 |
| Buy* | 1 | €64.08 | SI Trade |
12:08:26 - 31-Mar-25 |
| Sell* | 150 | €64.00 | Automatic Execution |
12:08:26 - 31-Mar-25 |
| Buy* | 1 | €64.08 | SI Trade |
12:07:38 - 31-Mar-25 |
| Buy* | 1 | €64.13 | SI Trade |
12:05:20 - 31-Mar-25 |
| Buy* | 1 | €64.08 | SI Trade |
12:04:00 - 31-Mar-25 |
| Buy* | 1 | €64.13 | SI Trade |
12:02:01 - 31-Mar-25 |
| Buy* | 1 | €64.08 | Automatic Execution |
11:59:27 - 31-Mar-25 |
| Buy* | 1 | €64.08 | SI Trade |
11:59:22 - 31-Mar-25 |
| Buy* | 1 | €64.14 | SI Trade |
11:56:28 - 31-Mar-25 |
| Buy* | 1 | €64.09 | Automatic Execution |
11:55:48 - 31-Mar-25 |
| Buy* | 1 | €64.09 | SI Trade |
11:55:42 - 31-Mar-25 |
| Buy* | 1 | €64.14 | SI Trade |
11:54:50 - 31-Mar-25 |
| Buy* | 1 | €64.19 | SI Trade |
11:50:56 - 31-Mar-25 |
| Buy* | 1 | €64.24 | Automatic Execution |
11:50:55 - 31-Mar-25 |
| Buy* | 1 | €64.14 | SI Trade |
11:50:50 - 31-Mar-25 |
| Buy* | 1 | €64.19 | SI Trade |
11:50:09 - 31-Mar-25 |
| Buy* | 1 | €64.24 | Automatic Execution |
11:49:06 - 31-Mar-25 |
| Buy* | 1 | €64.19 | SI Trade |
11:49:00 - 31-Mar-25 |
| Buy* | 1 | €64.17 | SI Trade |
11:42:41 - 31-Mar-25 |
| Buy* | 1 | €64.16 | SI Trade |
11:30:48 - 31-Mar-25 |
| Unknown* | 0 | €64.15 | SI Trade |
11:27:04 - 31-Mar-25 |
| Buy* | 3 | €64.15 | Automatic Execution |
11:24:45 - 31-Mar-25 |
| Sell* | 8 | €64.65 | Automatic Execution |
08:27:09 - 31-Mar-25 |
| Buy* | 150 | €65.03 | Automatic Execution |
08:17:59 - 31-Mar-25 |
| Unknown* | 0 | €66.03 | SI Trade |
12:04:46 - 28-Mar-25 |
| Buy* | 7 | €65.61 | SI Trade |
09:46:27 - 28-Mar-25 |
| Unknown* | 54 | €65.40 | Ordinary |
09:17:21 - 28-Mar-25 |
| Buy* | 248 | €65.14 | Automatic Execution |
08:27:21 - 28-Mar-25 |
| Sell* | 10 | €64.98 | Automatic Execution |
08:02:00 - 28-Mar-25 |
| Buy* | 6 | €65.20 | SI Trade |
16:28:56 - 27-Mar-25 |
| Buy* | 23 | €65.12 | SI Trade |
16:28:27 - 27-Mar-25 |
| Buy* | 23 | €65.15 | SI Trade |
16:27:44 - 27-Mar-25 |
| Buy* | 23 | €65.20 | SI Trade |
16:23:26 - 27-Mar-25 |
| Buy* | 4 | €65.17 | SI Trade |
16:23:17 - 27-Mar-25 |
| Buy* | 12 | €65.42 | Automatic Execution |
14:49:41 - 27-Mar-25 |
| Buy* | 80 | €65.49 | Automatic Execution |
14:34:53 - 27-Mar-25 |
| Sell* | 1 | €65.00 | Automatic Execution |
12:35:14 - 27-Mar-25 |
| Sell* | 470 | €65.11 | Automatic Execution |
12:29:52 - 27-Mar-25 |
| Sell* | 630 | €65.11 | Automatic Execution |
12:29:52 - 27-Mar-25 |
| Sell* | 95 | €65.25 | Automatic Execution |
12:22:38 - 27-Mar-25 |
| Sell* | 267 | €66.77 | Automatic Execution |
10:50:08 - 27-Mar-25 |
| Buy* | 733 | €66.77 | Automatic Execution |
10:50:08 - 27-Mar-25 |
| Buy* | 1 | €66.76 | SI Trade |
08:30:32 - 27-Mar-25 |
| Unknown* | 0 | €68.34 | SI Trade |
14:22:13 - 26-Mar-25 |
| Unknown* | 0 | €67.01 | SI Trade |
08:06:01 - 26-Mar-25 |
| Sell* | 2 | €66.15 | Automatic Execution |
08:00:24 - 26-Mar-25 |
| Unknown* | 0 | €67.79 | SI Trade |
08:06:00 - 25-Mar-25 |
| Buy* | 2 | €67.86 | Automatic Execution |
10:29:27 - 24-Mar-25 |
| Unknown* | 0 | €70.68 | SI Trade |
08:06:00 - 21-Mar-25 |
| Buy* | 6 | €69.71 | SI Trade |
16:23:11 - 20-Mar-25 |
| Sell* | 15 | €69.86 | Automatic Execution |
15:07:29 - 20-Mar-25 |
| Unknown* | 3 | €69.98 | Ordinary |
15:17:28 - 19-Mar-25 |
| Buy* | 10 | €70.02 | Automatic Execution |
15:14:43 - 19-Mar-25 |
| Sell* | 104 | €69.26 | Automatic Execution |
14:29:57 - 19-Mar-25 |
| Sell* | 17 | €70.14 | Automatic Execution |
13:44:15 - 19-Mar-25 |
| Sell* | 29 | €69.12 | Automatic Execution |
12:37:44 - 19-Mar-25 |
| Unknown* | 0 | €69.27 | SI Trade |
09:03:20 - 19-Mar-25 |
| Buy* | 89 | €68.86 | Automatic Execution |
09:03:10 - 19-Mar-25 |
| Unknown* | 0 | €69.26 | SI Trade |
08:06:00 - 19-Mar-25 |
| Unknown* | 0 | €69.55 | SI Trade |
08:00:06 - 19-Mar-25 |
| Buy* | 4 | €69.55 | SI Trade |
08:00:06 - 19-Mar-25 |
| Unknown* | 0 | €69.55 | SI Trade |
08:00:06 - 19-Mar-25 |
| Sell* | 114 | €67.55 | Automatic Execution |
15:54:16 - 18-Mar-25 |
| Sell* | 32 | €66.81 | Automatic Execution |
13:37:09 - 18-Mar-25 |
| Sell* | 202 | €66.13 | Automatic Execution |
13:16:08 - 18-Mar-25 |
| Sell* | 106 | €66.24 | Automatic Execution |
13:16:08 - 18-Mar-25 |
| Sell* | 276 | €66.25 | Automatic Execution |
13:16:08 - 18-Mar-25 |
| Sell* | 733 | €66.49 | Automatic Execution |
13:16:08 - 18-Mar-25 |
| Sell* | 620 | €66.13 | Automatic Execution |
13:16:08 - 18-Mar-25 |
| Sell* | 1 | €66.36 | SI Trade |
13:08:31 - 18-Mar-25 |
| Buy* | 342 | €66.81 | Automatic Execution |
10:03:07 - 18-Mar-25 |
| Unknown* | 0 | €66.79 | SI Trade |
08:06:01 - 18-Mar-25 |
| Buy* | 3 | €66.79 | SI Trade |
08:06:01 - 18-Mar-25 |
| Unknown* | 0 | €66.79 | SI Trade |
08:06:01 - 18-Mar-25 |
| Buy* | 40 | €66.81 | Automatic Execution |
16:28:52 - 17-Mar-25 |
| Buy* | 118 | €66.81 | Automatic Execution |
14:06:15 - 17-Mar-25 |
| Buy* | 40 | €66.55 | Automatic Execution |
12:43:29 - 17-Mar-25 |
| Sell* | 105 | €66.34 | Automatic Execution |
08:23:25 - 17-Mar-25 |
| Sell* | 75 | €66.67 | Automatic Execution |
08:03:49 - 17-Mar-25 |
| Sell* | 2 | €66.92 | SI Trade |
15:33:14 - 14-Mar-25 |
| Buy* | 1 | €67.94 | SI Trade |
12:47:22 - 14-Mar-25 |
| Unknown* | 0 | €67.88 | SI Trade |
12:47:11 - 14-Mar-25 |
| Unknown* | 0 | €66.34 | SI Trade |
08:20:33 - 14-Mar-25 |
| Buy* | 17 | €66.49 | SI Trade |
08:06:49 - 14-Mar-25 |
| Buy* | 17 | €66.49 | SI Trade |
08:06:42 - 14-Mar-25 |
| Buy* | 7 | €66.49 | SI Trade |
08:06:01 - 14-Mar-25 |