| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 70 | €73.70 | Automatic Execution |
16:24:21 - 17-Sep-25 |
| Unknown* | 0 | €74.90 | SI Trade |
12:39:27 - 17-Sep-25 |
| Buy* | 148 | €75.10 | Automatic Execution |
09:09:46 - 17-Sep-25 |
| Buy* | 2 | €75.10 | Automatic Execution |
09:09:43 - 17-Sep-25 |
| Unknown* | 0 | €75.08 | SI Trade |
09:06:06 - 17-Sep-25 |
| Sell* | 2 | €74.50 | Automatic Execution |
08:04:23 - 17-Sep-25 |
| Buy* | 15 | €74.75 | Automatic Execution |
08:00:15 - 17-Sep-25 |
| Unknown* | 0 | €74.75 | SI Trade |
08:00:12 - 17-Sep-25 |
| Unknown* | 0 | €74.75 | SI Trade |
08:00:12 - 17-Sep-25 |
| Unknown* | 0 | €74.50 | SI Trade |
08:00:12 - 17-Sep-25 |
| Sell* | 1 | €74.75 | SI Trade |
08:00:12 - 17-Sep-25 |
| Buy* | 1 | €74.75 | Suspected BUY Trade |
08:00:11 - 17-Sep-25 |
| Unknown* | 0 | €74.75 | SI Trade |
16:19:49 - 16-Sep-25 |
| Unknown* | 0 | €74.12 | SI Trade |
15:27:04 - 16-Sep-25 |
| Buy* | 7 | €75.00 | Automatic Execution |
13:44:56 - 16-Sep-25 |
| Buy* | 6 | €75.00 | Automatic Execution |
13:44:56 - 16-Sep-25 |
| Buy* | 45 | €74.40 | Automatic Execution |
12:33:42 - 16-Sep-25 |
| Buy* | 4 | €74.20 | Automatic Execution |
12:33:36 - 16-Sep-25 |
| Buy* | 4 | €74.14 | SI Trade |
11:27:16 - 16-Sep-25 |
| Buy* | 25 | €73.89 | Automatic Execution |
11:00:10 - 16-Sep-25 |
| Unknown* | 0 | €74.20 | SI Trade |
08:04:50 - 16-Sep-25 |
| Buy* | 15 | €73.94 | Automatic Execution |
16:14:38 - 15-Sep-25 |
| Buy* | 5 | €73.85 | Automatic Execution |
16:14:26 - 15-Sep-25 |
| Unknown* | 0 | €73.76 | SI Trade |
15:23:30 - 15-Sep-25 |
| Buy* | 11 | €73.75 | Automatic Execution |
14:14:51 - 15-Sep-25 |
| Unknown* | 0 | €73.75 | SI Trade |
14:14:45 - 15-Sep-25 |
| Sell* | 100 | €73.41 | Automatic Execution |
13:43:02 - 15-Sep-25 |
| Unknown* | 0 | €73.48 | SI Trade |
12:49:02 - 15-Sep-25 |
| Unknown* | 0 | €73.11 | SI Trade |
12:02:26 - 15-Sep-25 |
| Unknown* | 0 | €72.69 | SI Trade |
09:38:49 - 15-Sep-25 |
| Unknown* | 0 | €73.48 | SI Trade |
08:00:05 - 15-Sep-25 |
| Buy* | 3 | €73.15 | SI Trade |
15:12:43 - 12-Sep-25 |
| Sell* | 400 | €72.74 | Automatic Execution |
15:10:47 - 12-Sep-25 |
| Unknown* | 0 | €73.08 | SI Trade |
14:26:45 - 12-Sep-25 |
| Sell* | 10 | €72.67 | Automatic Execution |
13:01:19 - 12-Sep-25 |
| Sell* | 9 | €72.43 | Automatic Execution |
10:23:25 - 12-Sep-25 |
| Unknown* | 0 | €71.63 | SI Trade |
08:00:05 - 12-Sep-25 |
| Unknown* | 0 | €72.89 | SI Trade |
16:15:17 - 11-Sep-25 |
| Buy* | 36 | €72.42 | Automatic Execution |
15:06:14 - 11-Sep-25 |
| Buy* | 64 | €72.42 | Automatic Execution |
15:06:14 - 11-Sep-25 |
| Sell* | 340 | €72.87 | Automatic Execution |
15:03:32 - 11-Sep-25 |
| Unknown* | 0 | €73.70 | SI Trade |
11:16:56 - 11-Sep-25 |
| Unknown* | 0 | €73.69 | SI Trade |
10:07:27 - 11-Sep-25 |
| Sell* | 2 | €73.70 | Automatic Execution |
09:38:45 - 11-Sep-25 |
| Buy* | 1 | €73.84 | SI Trade |
08:24:09 - 11-Sep-25 |
| Sell* | 267 | €73.63 | Automatic Execution |
08:18:48 - 11-Sep-25 |
| Buy* | 2 | €74.20 | Suspected BUY Trade |
16:35:05 - 10-Sep-25 |
| Sell* | 88 | €73.95143 | Ordinary |
16:20:58 - 10-Sep-25 |
| Sell* | 94 | €74.00 | Automatic Execution |
12:19:17 - 10-Sep-25 |
| Sell* | 16 | €73.80 | Automatic Execution |
09:29:54 - 10-Sep-25 |
| Sell* | 44 | €73.80 | Automatic Execution |
09:29:54 - 10-Sep-25 |
| Unknown* | 0 | €74.19 | SI Trade |
08:07:35 - 10-Sep-25 |
| Buy* | 8 | €73.13 | Automatic Execution |
14:59:48 - 09-Sep-25 |
| Unknown* | 0 | €73.22 | SI Trade |
14:54:09 - 09-Sep-25 |
| Unknown* | 0 | €73.17 | SI Trade |
14:26:54 - 09-Sep-25 |
| Unknown* | 0 | €73.11 | SI Trade |
13:45:26 - 09-Sep-25 |
| Sell* | 1 | €74.17 | Automatic Execution |
11:19:09 - 09-Sep-25 |
| Sell* | 2 | €74.10 | Automatic Execution |
10:46:00 - 09-Sep-25 |
| Buy* | 18 | €74.02 | Automatic Execution |
09:39:13 - 09-Sep-25 |
| Unknown* | 0 | €73.68 | SI Trade |
08:06:01 - 09-Sep-25 |
| Sell* | 16 | €73.52 | Automatic Execution |
08:03:47 - 09-Sep-25 |
| Buy* | 44 | €74.20 | Automatic Execution |
16:22:15 - 08-Sep-25 |
| Buy* | 87 | €74.00 | Automatic Execution |
14:57:52 - 08-Sep-25 |
| Buy* | 7 | €73.90 | Automatic Execution |
14:55:24 - 08-Sep-25 |
| Unknown* | 0 | €73.84 | SI Trade |
14:34:39 - 08-Sep-25 |
| Unknown* | 0 | €73.84 | SI Trade |
14:34:39 - 08-Sep-25 |
| Unknown* | 0 | €73.55 | SI Trade |
12:42:16 - 08-Sep-25 |
| Buy* | 3 | €73.60 | Automatic Execution |
12:41:11 - 08-Sep-25 |
| Unknown* | 0 | €73.60 | SI Trade |
12:41:05 - 08-Sep-25 |
| Sell* | 250 | €73.07 | Automatic Execution |
10:50:17 - 08-Sep-25 |
| Unknown* | 0 | €72.85 | SI Trade |
09:54:18 - 08-Sep-25 |
| Buy* | 4 | €72.50 | Automatic Execution |
09:45:53 - 08-Sep-25 |
| Sell* | 10 | €72.75 | Automatic Execution |
08:59:18 - 08-Sep-25 |
| Unknown* | 0 | €73.16 | SI Trade |
08:40:40 - 08-Sep-25 |
| Unknown* | 0 | €73.16 | SI Trade |
08:40:40 - 08-Sep-25 |
| Buy* | 1 | €73.56 | SI Trade |
08:20:04 - 08-Sep-25 |
| Buy* | 1 | €73.61 | SI Trade |
08:18:22 - 08-Sep-25 |
| Unknown* | 0 | €73.82 | SI Trade |
08:02:43 - 08-Sep-25 |
| Buy* | 1 | €73.82 | SI Trade |
08:02:43 - 08-Sep-25 |
| Buy* | 3 | €73.90 | Automatic Execution |
08:02:13 - 08-Sep-25 |
| Buy* | 1 | €73.79 | SI Trade |
08:01:43 - 08-Sep-25 |
| Buy* | 1 | €73.79 | SI Trade |
08:01:43 - 08-Sep-25 |
| Buy* | 50 | €73.79 | Automatic Execution |
08:01:43 - 08-Sep-25 |
| Sell* | 3 | €73.62 | Automatic Execution |
08:00:24 - 08-Sep-25 |
| Buy* | 1 | €73.79 | SI Trade |
08:00:16 - 08-Sep-25 |
| Sell* | 71 | €72.75 | Automatic Execution |
16:28:23 - 05-Sep-25 |
| Sell* | 39 | €72.81 | Automatic Execution |
16:16:20 - 05-Sep-25 |
| Sell* | 38 | €72.71 | Automatic Execution |
16:03:38 - 05-Sep-25 |
| Sell* | 40 | €72.76 | Automatic Execution |
15:49:44 - 05-Sep-25 |
| Unknown* | 0 | €73.21 | SI Trade |
15:48:51 - 05-Sep-25 |
| Sell* | 45 | €72.68 | Automatic Execution |
15:33:50 - 05-Sep-25 |
| Sell* | 41 | €72.58 | Automatic Execution |
15:20:17 - 05-Sep-25 |
| Sell* | 40 | €72.62 | Automatic Execution |
15:08:05 - 05-Sep-25 |
| Sell* | 44 | €72.64 | Automatic Execution |
14:55:34 - 05-Sep-25 |
| Sell* | 45 | €72.71 | Automatic Execution |
14:43:23 - 05-Sep-25 |
| Sell* | 45 | €72.60 | Automatic Execution |
14:12:58 - 05-Sep-25 |
| Sell* | 40 | €72.48 | Automatic Execution |
13:51:01 - 05-Sep-25 |
| Sell* | 44 | €72.63 | Automatic Execution |
13:27:55 - 05-Sep-25 |
| Sell* | 40 | €72.85 | Automatic Execution |
13:03:34 - 05-Sep-25 |
| Sell* | 38 | €72.75 | Automatic Execution |
12:38:51 - 05-Sep-25 |
| Sell* | 1 | €72.88 | SI Trade |
12:14:52 - 05-Sep-25 |
| Sell* | 4 | €72.81 | Automatic Execution |
12:07:54 - 05-Sep-25 |
| Sell* | 2 | €72.81 | SI Trade |
12:07:47 - 05-Sep-25 |
| Unknown* | 0 | €72.78 | SI Trade |
09:37:46 - 05-Sep-25 |
| Unknown* | 0 | €72.88 | SI Trade |
09:00:33 - 05-Sep-25 |
| Unknown* | 0 | €72.88 | SI Trade |
09:00:33 - 05-Sep-25 |
| Unknown* | 0 | €73.08 | SI Trade |
08:14:21 - 05-Sep-25 |
| Unknown* | 0 | €73.20 | SI Trade |
08:06:00 - 05-Sep-25 |
| Buy* | 6 | €72.87 | Suspected BUY Trade |
08:00:25 - 05-Sep-25 |
| Sell* | 35 | €71.61 | Uncrossing Trade |
16:35:16 - 04-Sep-25 |
| Sell* | 67 | €72.33 | Automatic Execution |
16:28:43 - 04-Sep-25 |
| Sell* | 42 | €72.24 | Automatic Execution |
16:24:46 - 04-Sep-25 |
| Sell* | 40 | €72.19 | Automatic Execution |
16:19:42 - 04-Sep-25 |
| Sell* | 36 | €72.19 | Automatic Execution |
16:17:30 - 04-Sep-25 |
| Sell* | 40 | €72.13 | Automatic Execution |
16:08:56 - 04-Sep-25 |
| Sell* | 39 | €72.19 | Automatic Execution |
16:04:43 - 04-Sep-25 |
| Sell* | 36 | €72.09 | Automatic Execution |
15:52:19 - 04-Sep-25 |
| Buy* | 100 | €72.05 | Automatic Execution |
15:37:35 - 04-Sep-25 |
| Sell* | 38 | €72.11 | Automatic Execution |
15:09:27 - 04-Sep-25 |
| Sell* | 56 | €71.97 | Automatic Execution |
14:54:53 - 04-Sep-25 |
| Sell* | 30 | €71.99 | Automatic Execution |
14:46:21 - 04-Sep-25 |
| Sell* | 36 | €72.00 | Automatic Execution |
14:25:59 - 04-Sep-25 |
| Sell* | 20 | €72.09 | Automatic Execution |
14:12:21 - 04-Sep-25 |
| Sell* | 42 | €72.02 | Automatic Execution |
14:02:20 - 04-Sep-25 |
| Sell* | 36 | €71.97 | Automatic Execution |
13:42:47 - 04-Sep-25 |
| Buy* | 36 | €72.00 | Automatic Execution |
13:26:52 - 04-Sep-25 |
| Buy* | 25 | €72.00 | Automatic Execution |
13:26:52 - 04-Sep-25 |
| Buy* | 31 | €72.00 | Automatic Execution |
13:26:52 - 04-Sep-25 |
| Sell* | 43 | €71.77 | Automatic Execution |
12:21:59 - 04-Sep-25 |
| Buy* | 19 | €72.00 | Automatic Execution |
11:48:29 - 04-Sep-25 |
| Unknown* | 0 | €71.99 | SI Trade |
10:59:20 - 04-Sep-25 |
| Sell* | 39 | €72.09 | Automatic Execution |
09:10:24 - 04-Sep-25 |
| Sell* | 21 | €71.95 | Automatic Execution |
09:07:00 - 04-Sep-25 |
| Sell* | 20 | €71.97 | Automatic Execution |
09:01:22 - 04-Sep-25 |
| Buy* | 230 | €72.00 | Automatic Execution |
08:39:29 - 04-Sep-25 |
| Buy* | 660 | €72.00 | Automatic Execution |
08:39:18 - 04-Sep-25 |
| Unknown* | 0 | €71.99 | SI Trade |
08:06:01 - 04-Sep-25 |
| Sell* | 62 | €70.91 | Uncrossing Trade |
16:35:23 - 03-Sep-25 |
| Sell* | 33 | €71.67 | Automatic Execution |
16:28:49 - 03-Sep-25 |
| Sell* | 23 | €71.67 | Automatic Execution |
16:28:42 - 03-Sep-25 |
| Sell* | 20 | €71.75 | Automatic Execution |
16:14:14 - 03-Sep-25 |
| Sell* | 14 | €71.68 | Automatic Execution |
16:13:10 - 03-Sep-25 |
| Buy* | 26 | €71.41 | Automatic Execution |
12:39:01 - 03-Sep-25 |
| Buy* | 22 | €71.36 | Automatic Execution |
12:39:01 - 03-Sep-25 |
| Sell* | 15 | €70.66 | Automatic Execution |
11:33:44 - 03-Sep-25 |
| Sell* | 19 | €70.72 | Automatic Execution |
10:25:40 - 03-Sep-25 |
| Buy* | 6 | €70.49 | Automatic Execution |
08:06:58 - 03-Sep-25 |
| Unknown* | 0 | €72.00 | SI Trade |
08:00:28 - 03-Sep-25 |
| Unknown* | 0 | €72.00 | SI Trade |
08:00:28 - 03-Sep-25 |
| Buy* | 3 | €71.06 | Automatic Execution |
08:00:26 - 03-Sep-25 |
| Unknown* | 0 | €70.77 | SI Trade |
08:00:25 - 03-Sep-25 |
| Unknown* | 0 | €70.77 | SI Trade |
08:00:25 - 03-Sep-25 |
| Unknown* | 0 | €70.77 | SI Trade |
08:00:25 - 03-Sep-25 |
| Unknown* | 0 | €70.77 | SI Trade |
08:00:25 - 03-Sep-25 |
| Buy* | 5 | €70.77 | Suspected BUY Trade |
08:00:25 - 03-Sep-25 |
| Unknown* | 0 | €70.90 | SI Trade |
14:38:46 - 02-Sep-25 |
| Unknown* | 0 | €71.75 | SI Trade |
15:27:35 - 01-Sep-25 |
| Buy* | 9 | €71.30 | Automatic Execution |
15:03:33 - 01-Sep-25 |
| Unknown* | 10 | €71.2542 | Ordinary |
13:55:28 - 01-Sep-25 |
| Unknown* | 0 | €71.18 | SI Trade |
12:02:31 - 01-Sep-25 |
| Buy* | 1 | €70.90 | Automatic Execution |
10:16:33 - 01-Sep-25 |
| Unknown* | 0 | €71.07 | SI Trade |
09:18:05 - 01-Sep-25 |
| Buy* | 2 | €71.02 | Automatic Execution |
09:16:30 - 01-Sep-25 |
| Unknown* | 0 | €71.02 | SI Trade |
09:16:24 - 01-Sep-25 |
| Unknown* | 1 | €70.60 | Ordinary |
08:06:02 - 01-Sep-25 |
| Unknown* | 0 | €71.17 | SI Trade |
08:00:11 - 01-Sep-25 |
| Buy* | 1 | €70.21 | SI Trade |
11:52:57 - 29-Aug-25 |
| Unknown* | 0 | €70.16 | SI Trade |
11:51:35 - 29-Aug-25 |
| Unknown* | 0 | €70.02 | SI Trade |
11:46:16 - 29-Aug-25 |
| Sell* | 1 | €68.65 | SI Trade |
08:00:19 - 29-Aug-25 |
| Buy* | 3 | €69.94 | Automatic Execution |
11:04:28 - 27-Aug-25 |
| Sell* | 28 | €70.17 | Automatic Execution |
09:30:09 - 27-Aug-25 |
| Unknown* | 0 | €71.11 | SI Trade |
08:00:08 - 27-Aug-25 |
| Sell* | 40 | €68.68 | Automatic Execution |
11:47:38 - 26-Aug-25 |
| Sell* | 38 | €68.68 | Automatic Execution |
11:47:32 - 26-Aug-25 |
| Unknown* | 0 | €69.71 | SI Trade |
08:00:04 - 26-Aug-25 |
| Unknown* | 0 | €69.70 | SI Trade |
14:52:29 - 22-Aug-25 |
| Unknown* | 0 | €69.61 | SI Trade |
11:17:02 - 22-Aug-25 |
| Unknown* | 0 | €69.70 | SI Trade |
11:06:00 - 22-Aug-25 |
| Sell* | 22 | €69.02 | SI Trade |
12:52:11 - 21-Aug-25 |
| Sell* | 29 | €69.02 | SI Trade |
12:52:10 - 21-Aug-25 |
| Sell* | 60 | €68.97 | Automatic Execution |
12:48:16 - 21-Aug-25 |
| Sell* | 10 | €68.99 | SI Trade |
12:29:16 - 21-Aug-25 |
| Buy* | 24 | €69.00 | Automatic Execution |
11:22:58 - 21-Aug-25 |
| Buy* | 36 | €69.00 | Automatic Execution |
11:22:35 - 21-Aug-25 |
| Buy* | 3 | €68.24 | Automatic Execution |
10:12:03 - 20-Aug-25 |
| Unknown* | 0 | €69.41 | SI Trade |
08:00:04 - 20-Aug-25 |
| Unknown* | 118 | €68.4046 | Ordinary |
11:41:28 - 19-Aug-25 |
| Unknown* | 0 | €68.78 | SI Trade |
08:06:01 - 19-Aug-25 |
| Unknown* | 0 | €69.41 | SI Trade |
08:00:11 - 19-Aug-25 |
| Unknown* | 0 | €68.42 | SI Trade |
14:50:30 - 18-Aug-25 |
| Sell* | 1 | €68.54 | Automatic Execution |
14:25:52 - 18-Aug-25 |
| Buy* | 12 | €68.13 | SI Trade |
11:13:34 - 18-Aug-25 |
| Buy* | 14 | €68.10 | SI Trade |
10:50:08 - 18-Aug-25 |
| Buy* | 13 | €68.02 | SI Trade |
09:29:50 - 18-Aug-25 |
| Buy* | 51 | €67.97 | Automatic Execution |
09:29:07 - 18-Aug-25 |
| Buy* | 6 | €67.97 | SI Trade |
09:29:00 - 18-Aug-25 |
| Buy* | 20 | €68.00 | SI Trade |
09:23:35 - 18-Aug-25 |
| Unknown* | 17 | €67.5884 | Ordinary |
08:37:10 - 18-Aug-25 |
| Buy* | 5 | €67.83 | SI Trade |
08:29:40 - 18-Aug-25 |