| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | €81.71 | SI Trade |
12:04:58 - 31-Dec-25 |
| Sell* | 2 | €81.71 | SI Trade |
12:04:48 - 31-Dec-25 |
| Unknown* | 0 | €81.71 | SI Trade |
12:04:48 - 31-Dec-25 |
| Sell* | 1 | €81.75 | SI Trade |
12:01:07 - 31-Dec-25 |
| Unknown* | 0 | €82.72 | SI Trade |
08:00:18 - 31-Dec-25 |
| Sell* | 146 | €82.30 | Automatic Execution |
08:12:18 - 30-Dec-25 |
| Sell* | 325 | €82.30 | Automatic Execution |
08:12:18 - 30-Dec-25 |
| Unknown* | 0 | €82.48 | SI Trade |
08:11:44 - 30-Dec-25 |
| Unknown* | 0 | €82.48 | SI Trade |
08:11:44 - 30-Dec-25 |
| Sell* | 372 | €82.30 | Automatic Execution |
08:11:44 - 30-Dec-25 |
| Sell* | 372 | €82.30 | Automatic Execution |
08:11:44 - 30-Dec-25 |
| Buy* | 1 | €82.38 | Automatic Execution |
14:09:22 - 29-Dec-25 |
| Buy* | 80 | €82.38 | Automatic Execution |
13:00:56 - 29-Dec-25 |
| Sell* | 30 | €82.40 | Automatic Execution |
10:19:24 - 29-Dec-25 |
| Sell* | 80 | €82.28 | Automatic Execution |
09:48:17 - 29-Dec-25 |
| Sell* | 79 | €82.04791 | Ordinary |
09:23:08 - 29-Dec-25 |
| Unknown* | 0 | €83.06 | SI Trade |
08:08:40 - 29-Dec-25 |
| Buy* | 1 | €83.21 | Automatic Execution |
08:01:45 - 29-Dec-25 |
| Unknown* | 0 | €83.17 | SI Trade |
08:00:22 - 29-Dec-25 |
| Sell* | 2 | €83.00 | Automatic Execution |
12:25:43 - 24-Dec-25 |
| Buy* | 45 | €82.15 | Automatic Execution |
10:53:37 - 23-Dec-25 |
| Unknown* | 0 | €82.70 | SI Trade |
08:00:24 - 23-Dec-25 |
| Sell* | 1 | €82.23 | Uncrossing Trade |
08:00:24 - 23-Dec-25 |
| Unknown* | 0 | €81.90 | SI Trade |
08:51:40 - 22-Dec-25 |
| Buy* | 31 | €81.82261 | Ordinary |
08:41:12 - 22-Dec-25 |
| Buy* | 10 | €81.74 | Automatic Execution |
14:22:05 - 19-Dec-25 |
| Buy* | 1 | €81.45 | SI Trade |
12:55:09 - 19-Dec-25 |
| Sell* | 26 | €81.52 | Automatic Execution |
10:09:00 - 19-Dec-25 |
| Buy* | 2 | €81.53 | Automatic Execution |
08:56:17 - 19-Dec-25 |
| Unknown* | 0 | €81.45 | SI Trade |
08:00:15 - 18-Dec-25 |
| Sell* | 10 | €82.05 | Automatic Execution |
14:26:01 - 17-Dec-25 |
| Unknown* | 0 | €82.63 | SI Trade |
13:38:02 - 17-Dec-25 |
| Unknown* | 0 | €82.05 | SI Trade |
13:37:37 - 17-Dec-25 |
| Sell* | 436 | €82.40 | Automatic Execution |
12:00:11 - 17-Dec-25 |
| Sell* | 51 | €82.40 | Automatic Execution |
11:53:51 - 17-Dec-25 |
| Sell* | 13 | €82.40 | Automatic Execution |
11:21:47 - 17-Dec-25 |
| Sell* | 12 | €82.64 | Automatic Execution |
11:00:59 - 17-Dec-25 |
| Buy* | 122 | €82.93 | Automatic Execution |
08:59:27 - 17-Dec-25 |
| Sell* | 2 | €82.39 | SI Trade |
08:00:05 - 17-Dec-25 |
| Sell* | 6 | €82.02 | Automatic Execution |
16:11:40 - 16-Dec-25 |
| Sell* | 1 | €82.11 | SI Trade |
13:45:30 - 16-Dec-25 |
| Sell* | 3 | €82.11 | SI Trade |
13:45:20 - 16-Dec-25 |
| Sell* | 32 | €82.01 | Automatic Execution |
13:20:55 - 16-Dec-25 |
| Sell* | 26 | €82.01 | Automatic Execution |
13:20:55 - 16-Dec-25 |
| Sell* | 34 | €82.01 | Automatic Execution |
13:20:55 - 16-Dec-25 |
| Sell* | 40 | €81.77 | Automatic Execution |
12:23:22 - 16-Dec-25 |
| Buy* | 184 | €82.27 | Automatic Execution |
12:23:22 - 16-Dec-25 |
| Buy* | 316 | €82.26 | Automatic Execution |
12:23:22 - 16-Dec-25 |
| Buy* | 1 | €82.38 | Automatic Execution |
11:11:04 - 16-Dec-25 |
| Buy* | 32 | €81.85 | Automatic Execution |
08:21:52 - 16-Dec-25 |
| Buy* | 2 | €82.03 | Suspected BUY Trade |
16:35:06 - 15-Dec-25 |
| Sell* | 30 | €81.75 | Automatic Execution |
14:35:54 - 15-Dec-25 |
| Buy* | 10 | €82.02 | Automatic Execution |
14:32:34 - 15-Dec-25 |
| Sell* | 1 | €81.46 | SI Trade |
12:58:01 - 15-Dec-25 |
| Sell* | 3 | €81.46 | SI Trade |
12:57:54 - 15-Dec-25 |
| Unknown* | 0 | €81.70 | SI Trade |
12:36:38 - 15-Dec-25 |
| Unknown* | 0 | €81.18 | SI Trade |
12:36:25 - 15-Dec-25 |
| Sell* | 1 | €81.30 | SI Trade |
12:17:57 - 15-Dec-25 |
| Sell* | 3 | €81.30 | SI Trade |
12:17:52 - 15-Dec-25 |
| Sell* | 6 | €81.47 | Automatic Execution |
12:06:47 - 15-Dec-25 |
| Sell* | 1 | €81.47 | SI Trade |
12:06:40 - 15-Dec-25 |
| Sell* | 3 | €81.47 | SI Trade |
12:06:33 - 15-Dec-25 |
| Unknown* | 0 | €81.99 | SI Trade |
11:49:49 - 15-Dec-25 |
| Buy* | 10 | €81.50 | Automatic Execution |
10:03:03 - 15-Dec-25 |
| Buy* | 40 | €81.50 | Automatic Execution |
10:01:23 - 15-Dec-25 |
| Buy* | 8 | €81.49 | SI Trade |
09:08:23 - 15-Dec-25 |
| Sell* | 2 | €80.49 | SI Trade |
08:00:08 - 15-Dec-25 |
| Buy* | 4 | €81.00 | Suspected BUY Trade |
08:00:08 - 15-Dec-25 |
| Unknown* | 0 | €81.18 | SI Trade |
12:14:32 - 12-Dec-25 |
| Buy* | 100 | €80.70 | Automatic Execution |
10:41:57 - 12-Dec-25 |
| Sell* | 49 | €81.35 | Automatic Execution |
14:50:17 - 11-Dec-25 |
| Buy* | 2 | €81.02 | Automatic Execution |
14:16:39 - 11-Dec-25 |
| Buy* | 8 | €81.02 | Automatic Execution |
14:16:39 - 11-Dec-25 |
| Sell* | 15 | €80.82 | Automatic Execution |
14:05:29 - 11-Dec-25 |
| Sell* | 51 | €80.60 | Automatic Execution |
13:28:07 - 11-Dec-25 |
| Unknown* | 0 | €80.39 | SI Trade |
10:08:57 - 11-Dec-25 |
| Sell* | 13 | €80.39 | Automatic Execution |
10:08:57 - 11-Dec-25 |
| Sell* | 20 | €80.39 | Automatic Execution |
10:05:09 - 11-Dec-25 |
| Unknown* | 0 | €81.02 | SI Trade |
10:03:45 - 11-Dec-25 |
| Unknown* | 0 | €80.39 | SI Trade |
10:03:35 - 11-Dec-25 |
| Buy* | 8 | €80.92 | Automatic Execution |
09:39:52 - 11-Dec-25 |
| Buy* | 27 | €79.99 | Automatic Execution |
08:35:11 - 11-Dec-25 |
| Sell* | 10 | €78.91 | Automatic Execution |
16:08:59 - 10-Dec-25 |
| Unknown* | 0 | €79.97 | SI Trade |
13:28:20 - 10-Dec-25 |
| Sell* | 3 | €79.00 | Automatic Execution |
11:56:38 - 10-Dec-25 |
| Sell* | 2 | €79.00 | SI Trade |
11:32:38 - 10-Dec-25 |
| Unknown* | 0 | €79.70 | SI Trade |
09:57:37 - 10-Dec-25 |
| Unknown* | 0 | €79.76 | SI Trade |
08:50:33 - 10-Dec-25 |
| Unknown* | 0 | €79.21 | SI Trade |
08:45:47 - 10-Dec-25 |
| Sell* | 2 | €79.72 | Automatic Execution |
08:44:28 - 10-Dec-25 |
| Buy* | 1 | €79.72 | SI Trade |
08:35:37 - 10-Dec-25 |
| Buy* | 92 | €79.51 | Automatic Execution |
14:42:35 - 09-Dec-25 |
| Buy* | 464 | €79.51 | Automatic Execution |
14:42:34 - 09-Dec-25 |
| Buy* | 464 | €79.51 | Automatic Execution |
14:42:34 - 09-Dec-25 |
| Buy* | 42 | €79.51 | Automatic Execution |
14:42:34 - 09-Dec-25 |
| Buy* | 284 | €79.51 | Automatic Execution |
14:42:34 - 09-Dec-25 |
| Buy* | 10 | €79.51 | Automatic Execution |
14:42:34 - 09-Dec-25 |
| Buy* | 180 | €79.49 | Automatic Execution |
14:42:34 - 09-Dec-25 |
| Buy* | 464 | €79.51 | Automatic Execution |
14:42:34 - 09-Dec-25 |
| Sell* | 30 | €79.00 | Automatic Execution |
13:37:20 - 09-Dec-25 |
| Unknown* | 0 | €78.99 | SI Trade |
08:00:16 - 09-Dec-25 |
| Unknown* | 0 | €79.48 | SI Trade |
08:00:16 - 09-Dec-25 |
| Unknown* | 0 | €79.49 | SI Trade |
13:10:13 - 08-Dec-25 |
| Buy* | 65 | €79.16 | Automatic Execution |
09:21:05 - 08-Dec-25 |
| Sell* | 100 | €79.07 | Automatic Execution |
08:56:05 - 08-Dec-25 |
| Sell* | 4 | €79.08 | Automatic Execution |
08:03:45 - 08-Dec-25 |
| Sell* | 2 | €79.08 | SI Trade |
08:03:37 - 08-Dec-25 |
| Sell* | 100 | €79.00 | Automatic Execution |
13:35:24 - 05-Dec-25 |
| Sell* | 8 | €79.07 | Automatic Execution |
13:26:24 - 05-Dec-25 |
| Sell* | 1 | €79.07 | Automatic Execution |
09:16:32 - 05-Dec-25 |
| Sell* | 5 | €78.32 | SI Trade |
08:02:17 - 04-Dec-25 |
| Sell* | 5 | €78.32 | Automatic Execution |
08:01:33 - 04-Dec-25 |
| Sell* | 4 | €78.32 | SI Trade |
08:01:31 - 04-Dec-25 |
| Sell* | 2 | €78.32 | SI Trade |
08:01:21 - 04-Dec-25 |
| Sell* | 4 | €78.4135 | Ordinary |
08:00:08 - 04-Dec-25 |
| Unknown* | 0 | €78.97 | SI Trade |
15:41:50 - 03-Dec-25 |
| Unknown* | 0 | €78.75 | SI Trade |
14:50:22 - 03-Dec-25 |
| Buy* | 2 | €78.75 | SI Trade |
14:50:22 - 03-Dec-25 |
| Buy* | 4 | €78.75 | SI Trade |
14:45:10 - 03-Dec-25 |
| Buy* | 4 | €78.70 | SI Trade |
14:45:00 - 03-Dec-25 |
| Unknown* | 0 | €78.19 | SI Trade |
14:45:00 - 03-Dec-25 |
| Buy* | 2 | €78.71 | SI Trade |
14:43:04 - 03-Dec-25 |
| Buy* | 2 | €79.18 | Automatic Execution |
10:50:10 - 03-Dec-25 |
| Unknown* | 0 | €78.61 | SI Trade |
08:01:48 - 03-Dec-25 |
| Unknown* | 0 | €78.45 | SI Trade |
14:19:52 - 02-Dec-25 |
| Unknown* | 0 | €78.64 | SI Trade |
12:45:56 - 02-Dec-25 |
| Buy* | 200 | €79.47 | Automatic Execution |
09:13:59 - 02-Dec-25 |
| Unknown* | 0 | €78.80 | SI Trade |
08:00:08 - 02-Dec-25 |
| Unknown* | 0 | €78.80 | SI Trade |
08:00:08 - 02-Dec-25 |
| Sell* | 20 | €79.90 | Automatic Execution |
11:09:40 - 01-Dec-25 |
| Sell* | 30 | €79.90 | Automatic Execution |
11:02:18 - 01-Dec-25 |
| Unknown* | 0 | €80.30 | SI Trade |
16:24:15 - 28-Nov-25 |
| Unknown* | 0 | €80.30 | SI Trade |
16:23:52 - 28-Nov-25 |
| Unknown* | 0 | €78.20 | SI Trade |
16:21:27 - 28-Nov-25 |
| Sell* | 1 | €78.20 | SI Trade |
16:21:25 - 28-Nov-25 |
| Buy* | 20 | €80.00 | Automatic Execution |
15:35:36 - 28-Nov-25 |
| Sell* | 1 | €79.81 | SI Trade |
15:24:24 - 28-Nov-25 |
| Unknown* | 0 | €80.00 | SI Trade |
15:13:05 - 28-Nov-25 |
| Unknown* | 0 | €79.34 | SI Trade |
13:25:44 - 28-Nov-25 |
| Buy* | 28 | €79.27 | Automatic Execution |
14:43:44 - 27-Nov-25 |
| Unknown* | 0 | €78.98 | SI Trade |
14:25:35 - 27-Nov-25 |
| Sell* | 4 | €78.48 | Automatic Execution |
09:16:19 - 27-Nov-25 |
| Unknown* | 0 | €78.67 | SI Trade |
08:00:15 - 27-Nov-25 |
| Unknown* | 0 | €78.78 | SI Trade |
14:11:54 - 26-Nov-25 |
| Buy* | 125 | €79.09 | Automatic Execution |
09:40:47 - 26-Nov-25 |
| Unknown* | 0 | €79.10 | SI Trade |
09:28:05 - 26-Nov-25 |
| Sell* | 75 | €79.00 | Automatic Execution |
09:16:05 - 26-Nov-25 |
| Buy* | 150 | €78.90 | Automatic Execution |
16:04:27 - 25-Nov-25 |
| Buy* | 10 | €77.15 | Automatic Execution |
15:38:10 - 24-Nov-25 |
| Buy* | 2 | €77.32 | Automatic Execution |
11:44:42 - 24-Nov-25 |
| Buy* | 2 | €77.46 | SI Trade |
08:20:02 - 24-Nov-25 |
| Buy* | 1 | €77.46 | SI Trade |
08:19:55 - 24-Nov-25 |
| Sell* | 113 | €76.96759 | Ordinary |
08:11:55 - 24-Nov-25 |
| Buy* | 1 | €77.80 | SI Trade |
10:59:08 - 21-Nov-25 |
| Unknown* | 0 | €78.15 | SI Trade |
08:50:15 - 21-Nov-25 |
| Buy* | 2 | €78.71 | Automatic Execution |
15:26:53 - 20-Nov-25 |
| Buy* | 1 | €78.89 | SI Trade |
12:13:55 - 20-Nov-25 |
| Buy* | 4 | €78.89 | SI Trade |
12:13:50 - 20-Nov-25 |
| Buy* | 4 | €78.89 | SI Trade |
12:13:47 - 20-Nov-25 |
| Unknown* | 0 | €78.89 | SI Trade |
12:13:42 - 20-Nov-25 |
| Sell* | 5 | €78.52 | Automatic Execution |
12:13:01 - 20-Nov-25 |
| Sell* | 4 | €78.50 | SI Trade |
12:12:53 - 20-Nov-25 |
| Sell* | 2 | €78.50 | Automatic Execution |
12:12:49 - 20-Nov-25 |
| Sell* | 3 | €78.51 | SI Trade |
12:12:46 - 20-Nov-25 |
| Sell* | 2 | €78.52 | SI Trade |
12:12:41 - 20-Nov-25 |
| Sell* | 3 | €78.52 | Automatic Execution |
12:12:41 - 20-Nov-25 |
| Sell* | 2 | €78.50 | SI Trade |
12:12:33 - 20-Nov-25 |
| Sell* | 1 | €78.50 | SI Trade |
12:12:31 - 20-Nov-25 |
| Sell* | 1 | €78.50 | SI Trade |
12:00:53 - 20-Nov-25 |
| Sell* | 4 | €78.15 | Automatic Execution |
09:04:57 - 20-Nov-25 |
| Unknown* | 0 | €77.89 | SI Trade |
16:21:53 - 19-Nov-25 |
| Sell* | 64 | €77.85 | Automatic Execution |
10:26:45 - 19-Nov-25 |
| Buy* | 128 | €78.07 | Automatic Execution |
10:24:52 - 19-Nov-25 |
| Sell* | 36 | €77.80 | Automatic Execution |
08:44:12 - 19-Nov-25 |
| Unknown* | 0 | €77.94 | SI Trade |
08:17:11 - 19-Nov-25 |
| Buy* | 600 | €77.77 | Automatic Execution |
08:04:54 - 19-Nov-25 |
| Sell* | 300 | €77.42 | Automatic Execution |
08:02:18 - 19-Nov-25 |
| Sell* | 300 | €77.37 | Uncrossing Trade |
08:00:16 - 19-Nov-25 |
| Unknown* | 0 | €78.38 | SI Trade |
16:27:36 - 18-Nov-25 |
| Buy* | 2 | €78.38 | Automatic Execution |
16:24:17 - 18-Nov-25 |
| Sell* | 3 | €78.11 | Automatic Execution |
15:38:53 - 18-Nov-25 |
| Unknown* | 0 | €78.60 | SI Trade |
11:33:16 - 18-Nov-25 |
| Unknown* | 0 | €78.60 | SI Trade |
11:31:05 - 18-Nov-25 |
| Buy* | 60 | €77.40 | Automatic Execution |
09:11:02 - 18-Nov-25 |
| Sell* | 145 | €76.76 | Automatic Execution |
15:38:28 - 17-Nov-25 |
| Buy* | 5 | €76.99 | Automatic Execution |
11:31:38 - 17-Nov-25 |
| Buy* | 550 | €76.99 | Automatic Execution |
11:31:38 - 17-Nov-25 |
| Buy* | 3 | €77.97 | SI Trade |
08:20:53 - 17-Nov-25 |
| Unknown* | 0 | €77.99 | SI Trade |
08:18:07 - 17-Nov-25 |
| Unknown* | 0 | €77.49 | SI Trade |
08:00:12 - 17-Nov-25 |
| Sell* | 1 | €77.73 | Automatic Execution |
16:29:26 - 14-Nov-25 |
| Sell* | 6 | €77.83 | Automatic Execution |
15:03:18 - 14-Nov-25 |
| Sell* | 224 | €77.87 | Automatic Execution |
15:03:18 - 14-Nov-25 |
| Sell* | 336 | €77.87 | Automatic Execution |
15:03:18 - 14-Nov-25 |
| Sell* | 1 | €77.74 | Automatic Execution |
14:14:11 - 14-Nov-25 |
| Unknown* | 0 | €78.09 | SI Trade |
13:21:05 - 14-Nov-25 |
| Buy* | 1 | €78.10 | Automatic Execution |
13:13:37 - 14-Nov-25 |
| Buy* | 1 | €78.19 | SI Trade |
12:19:35 - 14-Nov-25 |
| Unknown* | 0 | €78.19 | SI Trade |
12:19:30 - 14-Nov-25 |
| Buy* | 1 | €78.19 | SI Trade |
12:18:44 - 14-Nov-25 |