| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €61.78 | SI Trade |
12:11:35 - 17-Mar-26 |
| Sell* | 100 | €62.00 | Automatic Execution |
10:19:50 - 17-Mar-26 |
| Sell* | 75 | €62.42 | Automatic Execution |
10:15:50 - 17-Mar-26 |
| Sell* | 100 | €62.75 | Automatic Execution |
09:28:26 - 17-Mar-26 |
| Buy* | 3 | €62.74 | Ordinary |
09:28:10 - 17-Mar-26 |
| Buy* | 5 | €62.74 | Ordinary |
09:27:38 - 17-Mar-26 |
| Unknown* | 0 | €62.96 | SI Trade |
08:57:45 - 17-Mar-26 |
| Buy* | 1 | €62.93 | SI Trade |
08:57:39 - 17-Mar-26 |
| Buy* | 1 | €62.93 | SI Trade |
08:57:35 - 17-Mar-26 |
| Buy* | 1 | €62.92 | SI Trade |
08:57:30 - 17-Mar-26 |
| Buy* | 1 | €62.93 | SI Trade |
08:57:26 - 17-Mar-26 |
| Sell* | 61 | €63.22 | Automatic Execution |
08:33:29 - 17-Mar-26 |
| Sell* | 108 | €63.22 | Automatic Execution |
08:33:25 - 17-Mar-26 |
| Sell* | 108 | €63.22 | Automatic Execution |
08:33:24 - 17-Mar-26 |
| Sell* | 108 | €63.22 | Automatic Execution |
08:33:24 - 17-Mar-26 |
| Sell* | 108 | €63.22 | Automatic Execution |
08:33:24 - 17-Mar-26 |
| Sell* | 108 | €63.22 | Automatic Execution |
08:33:24 - 17-Mar-26 |
| Sell* | 108 | €63.22 | Automatic Execution |
08:33:24 - 17-Mar-26 |
| Sell* | 108 | €63.22 | Automatic Execution |
08:33:24 - 17-Mar-26 |
| Sell* | 108 | €63.22 | Automatic Execution |
08:33:24 - 17-Mar-26 |
| Sell* | 108 | €63.22 | Automatic Execution |
08:33:24 - 17-Mar-26 |
| Sell* | 108 | €63.22 | Automatic Execution |
08:33:24 - 17-Mar-26 |
| Sell* | 108 | €63.22 | Automatic Execution |
08:33:24 - 17-Mar-26 |
| Sell* | 112 | €63.22 | Automatic Execution |
08:33:24 - 17-Mar-26 |
| Sell* | 22 | €63.22 | Automatic Execution |
08:33:24 - 17-Mar-26 |
| Sell* | 29 | €63.22 | Automatic Execution |
08:33:13 - 17-Mar-26 |
| Sell* | 23 | €63.22 | Automatic Execution |
08:33:03 - 17-Mar-26 |
| Sell* | 23 | €63.22 | Automatic Execution |
08:32:53 - 17-Mar-26 |
| Sell* | 23 | €63.22 | Automatic Execution |
08:32:42 - 17-Mar-26 |
| Buy* | 200 | €63.14 | Automatic Execution |
08:18:58 - 17-Mar-26 |
| Sell* | 800 | €62.88 | Automatic Execution |
08:00:29 - 17-Mar-26 |
| Unknown* | 0 | €64.71 | SI Trade |
16:08:31 - 16-Mar-26 |
| Unknown* | 0 | €64.71 | SI Trade |
16:08:31 - 16-Mar-26 |
| Unknown* | 0 | €64.71 | SI Trade |
16:08:31 - 16-Mar-26 |
| Sell* | 269 | €65.09 | Automatic Execution |
16:07:07 - 16-Mar-26 |
| Sell* | 269 | €65.55 | Automatic Execution |
16:07:07 - 16-Mar-26 |
| Unknown* | 0 | €65.75 | SI Trade |
15:32:06 - 16-Mar-26 |
| Sell* | 8 | €65.75 | Automatic Execution |
12:13:41 - 16-Mar-26 |
| Buy* | 125 | €65.84 | Automatic Execution |
12:06:08 - 16-Mar-26 |
| Sell* | 1 | €65.54 | Automatic Execution |
10:02:30 - 16-Mar-26 |
| Buy* | 131 | €66.00 | Automatic Execution |
09:22:56 - 16-Mar-26 |
| Buy* | 19 | €66.00 | Automatic Execution |
09:22:55 - 16-Mar-26 |
| Buy* | 3 | €65.92 | Ordinary |
09:18:33 - 16-Mar-26 |
| Sell* | 122 | €65.34 | Automatic Execution |
09:16:05 - 16-Mar-26 |
| Buy* | 7 | €65.47 | Suspected BUY Trade |
08:00:17 - 16-Mar-26 |
| Sell* | 160 | €65.15 | Automatic Execution |
16:07:33 - 13-Mar-26 |
| Sell* | 2 | €64.65 | Automatic Execution |
12:18:15 - 13-Mar-26 |
| Buy* | 1 | €64.76 | SI Trade |
11:31:14 - 13-Mar-26 |
| Buy* | 2 | €64.76 | SI Trade |
11:31:08 - 13-Mar-26 |
| Buy* | 1 | €64.81 | SI Trade |
11:31:00 - 13-Mar-26 |
| Buy* | 6 | €63.96 | Automatic Execution |
08:05:50 - 13-Mar-26 |
| Unknown* | 0 | €64.72 | SI Trade |
16:18:26 - 12-Mar-26 |
| Sell* | 77 | €64.85 | Automatic Execution |
16:08:49 - 12-Mar-26 |
| Sell* | 50 | €65.44 | Automatic Execution |
15:30:42 - 12-Mar-26 |
| Sell* | 19 | €65.10 | Automatic Execution |
15:19:18 - 12-Mar-26 |
| Unknown* | 0 | €65.60 | SI Trade |
15:09:15 - 12-Mar-26 |
| Buy* | 2 | €65.60 | Automatic Execution |
15:09:10 - 12-Mar-26 |
| Buy* | 2 | €65.57 | SI Trade |
15:09:05 - 12-Mar-26 |
| Buy* | 2 | €65.57 | SI Trade |
15:08:58 - 12-Mar-26 |
| Sell* | 98 | €65.50 | Automatic Execution |
14:57:41 - 12-Mar-26 |
| Sell* | 2 | €65.50 | Automatic Execution |
14:55:13 - 12-Mar-26 |
| Sell* | 2 | €66.00 | Automatic Execution |
14:23:06 - 12-Mar-26 |
| Buy* | 1 | €65.81 | SI Trade |
13:49:58 - 12-Mar-26 |
| Buy* | 2 | €65.95 | SI Trade |
13:49:54 - 12-Mar-26 |
| Buy* | 1 | €66.00 | SI Trade |
13:49:51 - 12-Mar-26 |
| Unknown* | 0 | €66.21 | SI Trade |
13:49:14 - 12-Mar-26 |
| Sell* | 50 | €67.50 | Automatic Execution |
13:47:22 - 12-Mar-26 |
| Sell* | 35 | €68.20 | Automatic Execution |
09:56:51 - 12-Mar-26 |
| Buy* | 531 | €68.17 | Automatic Execution |
09:09:05 - 12-Mar-26 |
| Sell* | 827 | €68.17 | Automatic Execution |
09:09:05 - 12-Mar-26 |
| Sell* | 52 | €67.64 | Automatic Execution |
08:00:28 - 12-Mar-26 |
| Buy* | 35 | €68.09 | Automatic Execution |
08:00:28 - 12-Mar-26 |
| Sell* | 1 | €67.74 | Uncrossing Trade |
08:00:28 - 12-Mar-26 |
| Sell* | 100 | €67.70 | Automatic Execution |
14:11:51 - 11-Mar-26 |
| Sell* | 39 | €68.00 | Automatic Execution |
13:17:19 - 11-Mar-26 |
| Sell* | 61 | €68.00 | Automatic Execution |
13:17:18 - 11-Mar-26 |
| Sell* | 100 | €68.50 | Automatic Execution |
12:41:50 - 11-Mar-26 |
| Buy* | 48 | €68.78 | Automatic Execution |
12:32:30 - 11-Mar-26 |
| Buy* | 48 | €68.93 | Automatic Execution |
12:09:15 - 11-Mar-26 |
| Buy* | 50 | €69.04 | Automatic Execution |
11:25:13 - 11-Mar-26 |
| Sell* | 1 | €69.19 | SI Trade |
09:20:01 - 11-Mar-26 |
| Sell* | 2 | €69.21 | SI Trade |
09:19:57 - 11-Mar-26 |
| Unknown* | 0 | €69.21 | SI Trade |
09:19:56 - 11-Mar-26 |
| Sell* | 1 | €69.21 | SI Trade |
09:19:53 - 11-Mar-26 |
| Sell* | 83 | €69.52 | Automatic Execution |
08:55:16 - 11-Mar-26 |
| Sell* | 237 | €69.53 | Automatic Execution |
08:54:46 - 11-Mar-26 |
| Buy* | 637 | €69.60 | Automatic Execution |
08:54:38 - 11-Mar-26 |
| Sell* | 1 | €69.02 | SI Trade |
08:18:23 - 11-Mar-26 |
| Sell* | 2 | €69.02 | SI Trade |
08:18:20 - 11-Mar-26 |
| Sell* | 1 | €69.02 | SI Trade |
08:18:10 - 11-Mar-26 |
| Sell* | 48 | €68.86 | Automatic Execution |
08:16:46 - 11-Mar-26 |
| Buy* | 93 | €69.00 | Automatic Execution |
08:16:46 - 11-Mar-26 |
| Unknown* | 0 | €68.56 | SI Trade |
08:11:16 - 11-Mar-26 |
| Sell* | 2 | €68.56 | SI Trade |
08:11:13 - 11-Mar-26 |
| Sell* | 2 | €68.56 | SI Trade |
08:11:08 - 11-Mar-26 |
| Buy* | 15 | €68.85 | Automatic Execution |
16:00:12 - 10-Mar-26 |
| Unknown* | 0 | €68.28 | SI Trade |
14:01:29 - 10-Mar-26 |
| Sell* | 5 | €68.42 | SI Trade |
12:51:05 - 10-Mar-26 |
| Buy* | 1 | €68.39 | Automatic Execution |
12:06:45 - 10-Mar-26 |
| Buy* | 7 | €69.00 | Automatic Execution |
10:35:11 - 10-Mar-26 |
| Sell* | 1 | €68.02 | Automatic Execution |
08:03:20 - 10-Mar-26 |
| Buy* | 517 | €66.66 | Automatic Execution |
16:08:39 - 09-Mar-26 |
| Buy* | 832 | €66.66 | Automatic Execution |
16:08:39 - 09-Mar-26 |
| Buy* | 54 | €66.66 | Automatic Execution |
14:53:04 - 09-Mar-26 |
| Buy* | 86 | €66.66 | Automatic Execution |
14:53:04 - 09-Mar-26 |
| Buy* | 136 | €66.66 | Automatic Execution |
14:53:04 - 09-Mar-26 |
| Buy* | 214 | €66.66 | Automatic Execution |
14:53:04 - 09-Mar-26 |
| Buy* | 364 | €66.66 | Automatic Execution |
14:53:04 - 09-Mar-26 |
| Buy* | 854 | €66.66 | Automatic Execution |
14:53:03 - 09-Mar-26 |
| Buy* | 1,002 | €66.66 | Automatic Execution |
14:53:03 - 09-Mar-26 |
| Buy* | 196 | €66.66 | Automatic Execution |
14:53:02 - 09-Mar-26 |
| Buy* | 196 | €66.66 | Automatic Execution |
14:53:02 - 09-Mar-26 |
| Buy* | 201 | €66.66 | Automatic Execution |
14:53:02 - 09-Mar-26 |
| Buy* | 201 | €66.66 | Automatic Execution |
14:53:02 - 09-Mar-26 |
| Buy* | 201 | €66.66 | Automatic Execution |
14:53:00 - 09-Mar-26 |
| Buy* | 201 | €66.66 | Automatic Execution |
14:53:00 - 09-Mar-26 |
| Sell* | 2,000 | €66.1289 | Ordinary |
13:58:13 - 09-Mar-26 |
| Buy* | 50 | €66.49 | Automatic Execution |
12:15:45 - 09-Mar-26 |
| Buy* | 14 | €66.26 | Automatic Execution |
08:18:29 - 09-Mar-26 |
| Buy* | 10 | €66.34 | Automatic Execution |
08:17:48 - 09-Mar-26 |
| Buy* | 21 | €66.35 | Automatic Execution |
08:17:09 - 09-Mar-26 |
| Buy* | 225 | €65.97 | Automatic Execution |
08:11:48 - 09-Mar-26 |
| Buy* | 24 | €65.88 | Automatic Execution |
08:11:10 - 09-Mar-26 |
| Buy* | 390 | €65.97 | Automatic Execution |
08:10:25 - 09-Mar-26 |
| Unknown* | 0 | €65.77 | SI Trade |
08:00:19 - 09-Mar-26 |
| Sell* | 5 | €66.70 | Automatic Execution |
16:06:36 - 06-Mar-26 |
| Buy* | 10 | €66.53 | Automatic Execution |
15:14:17 - 06-Mar-26 |
| Sell* | 20 | €66.50 | Automatic Execution |
14:52:54 - 06-Mar-26 |
| Sell* | 200 | €67.56 | Automatic Execution |
12:04:06 - 06-Mar-26 |
| Buy* | 16 | €67.25509 | Ordinary |
10:24:41 - 06-Mar-26 |
| Buy* | 1 | €66.35 | SI Trade |
08:10:57 - 06-Mar-26 |
| Buy* | 50 | €66.12 | Automatic Execution |
08:05:27 - 06-Mar-26 |
| Buy* | 3 | €66.56 | Automatic Execution |
15:37:05 - 05-Mar-26 |
| Buy* | 12 | €66.56 | Automatic Execution |
15:37:00 - 05-Mar-26 |
| Sell* | 2 | €66.58 | Automatic Execution |
12:30:26 - 05-Mar-26 |
| Buy* | 1 | €66.46 | SI Trade |
11:08:36 - 05-Mar-26 |
| Buy* | 3 | €66.46 | SI Trade |
11:08:33 - 05-Mar-26 |
| Sell* | 20 | €65.83 | Automatic Execution |
08:12:24 - 05-Mar-26 |
| Sell* | 80 | €66.00 | Automatic Execution |
08:12:24 - 05-Mar-26 |
| Sell* | 39 | €66.00 | Ordinary |
08:00:22 - 05-Mar-26 |
| Sell* | 50 | €66.47 | Automatic Execution |
14:06:48 - 04-Mar-26 |
| Buy* | 1 | €67.02 | SI Trade |
12:56:17 - 04-Mar-26 |
| Sell* | 1 | €66.61 | SI Trade |
12:56:05 - 04-Mar-26 |
| Buy* | 70 | €67.60 | Automatic Execution |
11:05:13 - 04-Mar-26 |
| Sell* | 24 | €67.15 | Automatic Execution |
10:44:36 - 04-Mar-26 |
| Sell* | 2 | €68.00 | Automatic Execution |
10:27:21 - 04-Mar-26 |
| Buy* | 15 | €68.75 | Automatic Execution |
08:22:26 - 04-Mar-26 |
| Buy* | 400 | €68.64 | Automatic Execution |
08:14:39 - 04-Mar-26 |
| Buy* | 27 | €70.18 | Automatic Execution |
14:27:48 - 03-Mar-26 |
| Buy* | 73 | €69.90 | Automatic Execution |
14:27:48 - 03-Mar-26 |
| Buy* | 28 | €69.48 | Automatic Execution |
13:58:42 - 03-Mar-26 |
| Sell* | 3 | €69.97 | Automatic Execution |
12:07:51 - 03-Mar-26 |
| Sell* | 3 | €69.97 | SI Trade |
12:07:42 - 03-Mar-26 |
| Unknown* | 0 | €69.56 | SI Trade |
11:25:26 - 03-Mar-26 |
| Sell* | 5 | €69.63 | Automatic Execution |
11:25:21 - 03-Mar-26 |
| Sell* | 4 | €69.56 | SI Trade |
11:25:16 - 03-Mar-26 |
| Unknown* | 0 | €69.48 | SI Trade |
11:24:09 - 03-Mar-26 |
| Sell* | 5 | €69.47 | Automatic Execution |
11:24:06 - 03-Mar-26 |
| Unknown* | 0 | €69.47 | SI Trade |
11:24:01 - 03-Mar-26 |
| Sell* | 4 | €69.47 | SI Trade |
11:24:00 - 03-Mar-26 |
| Sell* | 100 | €69.44 | Automatic Execution |
11:23:21 - 03-Mar-26 |
| Buy* | 10 | €69.90 | Automatic Execution |
11:19:10 - 03-Mar-26 |
| Buy* | 30 | €68.82 | Automatic Execution |
11:08:42 - 03-Mar-26 |
| Sell* | 100 | €68.11 | Automatic Execution |
10:30:50 - 03-Mar-26 |
| Buy* | 127 | €67.43 | Automatic Execution |
10:21:13 - 03-Mar-26 |
| Buy* | 6 | €67.00 | Automatic Execution |
10:21:13 - 03-Mar-26 |
| Sell* | 8 | €66.53 | Automatic Execution |
10:19:19 - 03-Mar-26 |
| Sell* | 4 | €65.67 | Automatic Execution |
08:02:59 - 03-Mar-26 |
| Buy* | 18 | €66.63 | Automatic Execution |
16:17:28 - 02-Mar-26 |
| Buy* | 11 | €66.63 | Automatic Execution |
16:17:22 - 02-Mar-26 |
| Sell* | 172 | €66.50 | Automatic Execution |
15:56:49 - 02-Mar-26 |
| Sell* | 28 | €66.50 | Automatic Execution |
15:56:49 - 02-Mar-26 |
| Sell* | 100 | €65.88 | Automatic Execution |
14:32:49 - 02-Mar-26 |
| Sell* | 2 | €65.73 | SI Trade |
14:32:25 - 02-Mar-26 |
| Buy* | 432 | €65.59144 | Ordinary |
12:59:51 - 02-Mar-26 |
| Buy* | 35 | €65.33 | Automatic Execution |
11:57:06 - 02-Mar-26 |
| Sell* | 60 | €65.35 | Automatic Execution |
11:36:16 - 02-Mar-26 |
| Sell* | 30 | €65.60 | Automatic Execution |
11:25:44 - 02-Mar-26 |
| Sell* | 60 | €65.80 | Automatic Execution |
11:09:34 - 02-Mar-26 |
| Sell* | 40 | €65.58 | Automatic Execution |
10:31:36 - 02-Mar-26 |
| Buy* | 1 | €66.19 | Automatic Execution |
10:07:13 - 02-Mar-26 |
| Buy* | 1 | €66.18 | Automatic Execution |
10:07:06 - 02-Mar-26 |
| Sell* | 4 | €65.97 | Automatic Execution |
09:18:46 - 02-Mar-26 |
| Buy* | 5 | €66.07 | SI Trade |
09:13:10 - 02-Mar-26 |
| Buy* | 341 | €65.59 | Automatic Execution |
08:23:43 - 02-Mar-26 |
| Buy* | 28 | €65.64 | Automatic Execution |
08:20:12 - 02-Mar-26 |
| Buy* | 3 | €66.13 | Automatic Execution |
08:05:44 - 02-Mar-26 |
| Sell* | 45 | €66.40 | Automatic Execution |
16:02:32 - 27-Feb-26 |
| Sell* | 15 | €66.50 | Automatic Execution |
15:59:00 - 27-Feb-26 |
| Sell* | 10 | €66.45 | Automatic Execution |
15:58:59 - 27-Feb-26 |
| Buy* | 15 | €66.80 | Automatic Execution |
15:33:14 - 27-Feb-26 |
| Unknown* | 0 | €67.23 | SI Trade |
11:30:35 - 27-Feb-26 |
| Buy* | 51 | €67.08 | Automatic Execution |
10:49:42 - 27-Feb-26 |
| Sell* | 2 | €67.36 | SI Trade |
09:18:42 - 27-Feb-26 |
| Buy* | 1 | €66.74 | SI Trade |
13:26:02 - 26-Feb-26 |
| Sell* | 50 | €66.30 | Automatic Execution |
11:46:27 - 26-Feb-26 |
| Buy* | 1,860 | €65.60 | Automatic Execution |
09:45:09 - 26-Feb-26 |
| Sell* | 367 | €65.60 | Automatic Execution |
09:45:09 - 26-Feb-26 |
| Buy* | 2,181 | €65.47 | Automatic Execution |
09:42:46 - 26-Feb-26 |
| Sell* | 819 | €65.47 | Automatic Execution |
09:42:46 - 26-Feb-26 |