| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 145 | €76.76 | Automatic Execution |
15:38:28 - 17-Nov-25 |
| Buy* | 5 | €76.99 | Automatic Execution |
11:31:38 - 17-Nov-25 |
| Buy* | 550 | €76.99 | Automatic Execution |
11:31:38 - 17-Nov-25 |
| Buy* | 3 | €77.97 | SI Trade |
08:20:53 - 17-Nov-25 |
| Unknown* | 0 | €77.99 | SI Trade |
08:18:07 - 17-Nov-25 |
| Unknown* | 0 | €77.49 | SI Trade |
08:00:12 - 17-Nov-25 |
| Sell* | 1 | €77.73 | Automatic Execution |
16:29:26 - 14-Nov-25 |
| Sell* | 6 | €77.83 | Automatic Execution |
15:03:18 - 14-Nov-25 |
| Sell* | 224 | €77.87 | Automatic Execution |
15:03:18 - 14-Nov-25 |
| Sell* | 336 | €77.87 | Automatic Execution |
15:03:18 - 14-Nov-25 |
| Sell* | 1 | €77.74 | Automatic Execution |
14:14:11 - 14-Nov-25 |
| Unknown* | 0 | €78.09 | SI Trade |
13:21:05 - 14-Nov-25 |
| Buy* | 1 | €78.10 | Automatic Execution |
13:13:37 - 14-Nov-25 |
| Buy* | 1 | €78.19 | SI Trade |
12:19:35 - 14-Nov-25 |
| Unknown* | 0 | €78.19 | SI Trade |
12:19:30 - 14-Nov-25 |
| Buy* | 1 | €78.19 | SI Trade |
12:18:44 - 14-Nov-25 |
| Sell* | 14 | €78.10 | Automatic Execution |
11:55:04 - 14-Nov-25 |
| Unknown* | 0 | €78.26 | SI Trade |
08:46:41 - 14-Nov-25 |
| Unknown* | 0 | €78.42 | SI Trade |
08:00:04 - 14-Nov-25 |
| Sell* | 1 | €77.76 | SI Trade |
08:00:04 - 14-Nov-25 |
| Unknown* | 0 | €78.42 | SI Trade |
08:00:04 - 14-Nov-25 |
| Sell* | 3 | €77.82 | SI Trade |
15:46:29 - 13-Nov-25 |
| Sell* | 2 | €78.27 | Automatic Execution |
15:42:39 - 13-Nov-25 |
| Buy* | 1,000 | €78.69 | Automatic Execution |
16:14:47 - 12-Nov-25 |
| Buy* | 1 | €78.85 | Automatic Execution |
15:22:53 - 12-Nov-25 |
| Sell* | 10 | €78.62 | Automatic Execution |
14:51:11 - 12-Nov-25 |
| Sell* | 9 | €78.82 | Automatic Execution |
11:15:24 - 12-Nov-25 |
| Sell* | 4 | €78.80 | SI Trade |
11:15:16 - 12-Nov-25 |
| Sell* | 3 | €78.76 | SI Trade |
11:15:15 - 12-Nov-25 |
| Buy* | 21 | €78.71 | Automatic Execution |
11:13:31 - 12-Nov-25 |
| Buy* | 59 | €78.71 | Automatic Execution |
11:13:25 - 12-Nov-25 |
| Unknown* | 0 | €78.39 | SI Trade |
10:31:21 - 12-Nov-25 |
| Unknown* | 0 | €78.48 | SI Trade |
08:16:43 - 12-Nov-25 |
| Unknown* | 0 | €78.57 | SI Trade |
08:00:02 - 12-Nov-25 |
| Sell* | 13 | €77.90 | Automatic Execution |
13:52:03 - 11-Nov-25 |
| Sell* | 3 | €77.20 | Automatic Execution |
11:07:13 - 11-Nov-25 |
| Sell* | 109 | €77.20 | Automatic Execution |
10:55:19 - 11-Nov-25 |
| Sell* | 65 | €77.30 | Automatic Execution |
10:51:40 - 11-Nov-25 |
| Sell* | 61 | €77.30 | Automatic Execution |
10:51:40 - 11-Nov-25 |
| Sell* | 307 | €76.85 | Automatic Execution |
09:32:45 - 11-Nov-25 |
| Unknown* | 0 | €76.89 | SI Trade |
08:00:36 - 11-Nov-25 |
| Unknown* | 0 | €76.89 | SI Trade |
08:00:36 - 11-Nov-25 |
| Sell* | 4 | €76.73 | Automatic Execution |
08:00:36 - 11-Nov-25 |
| Buy* | 5 | €77.18 | Automatic Execution |
16:12:23 - 10-Nov-25 |
| Unknown* | 0 | €77.01 | SI Trade |
15:13:22 - 10-Nov-25 |
| Buy* | 2 | €77.01 | Automatic Execution |
15:13:19 - 10-Nov-25 |
| Buy* | 1 | €77.06 | SI Trade |
15:13:12 - 10-Nov-25 |
| Sell* | 1 | €76.95 | SI Trade |
10:57:02 - 10-Nov-25 |
| Sell* | 2 | €77.42 | Automatic Execution |
10:44:49 - 10-Nov-25 |
| Sell* | 10 | €77.52 | Automatic Execution |
10:42:59 - 10-Nov-25 |
| Buy* | 22 | €76.45 | Automatic Execution |
11:09:57 - 07-Nov-25 |
| Buy* | 22 | €76.45 | Automatic Execution |
11:08:46 - 07-Nov-25 |
| Buy* | 27 | €76.84 | Automatic Execution |
10:25:42 - 07-Nov-25 |
| Buy* | 200 | €76.84 | Automatic Execution |
10:25:42 - 07-Nov-25 |
| Sell* | 27 | €77.20 | Automatic Execution |
08:58:05 - 07-Nov-25 |
| Unknown* | 0 | €77.63 | SI Trade |
08:00:04 - 07-Nov-25 |
| Buy* | 45 | €77.42 | Automatic Execution |
15:02:03 - 06-Nov-25 |
| Sell* | 71 | €77.63 | Automatic Execution |
09:48:18 - 06-Nov-25 |
| Sell* | 54 | €77.63 | Automatic Execution |
09:44:23 - 06-Nov-25 |
| Unknown* | 0 | €77.95 | SI Trade |
08:11:03 - 06-Nov-25 |
| Buy* | 2 | €77.91 | Automatic Execution |
08:11:02 - 06-Nov-25 |
| Unknown* | 0 | €77.93 | SI Trade |
08:10:56 - 06-Nov-25 |
| Unknown* | 0 | €78.48 | SI Trade |
15:54:47 - 05-Nov-25 |
| Buy* | 125 | €78.14 | Automatic Execution |
12:10:22 - 05-Nov-25 |
| Buy* | 109 | €78.40 | Automatic Execution |
11:20:56 - 05-Nov-25 |
| Sell* | 343 | €78.35 | Automatic Execution |
11:14:16 - 05-Nov-25 |
| Sell* | 229 | €78.36 | Automatic Execution |
11:14:16 - 05-Nov-25 |
| Sell* | 343 | €78.37 | Automatic Execution |
11:14:16 - 05-Nov-25 |
| Sell* | 637 | €78.38 | Automatic Execution |
11:14:16 - 05-Nov-25 |
| Buy* | 90 | €78.50 | Automatic Execution |
11:14:16 - 05-Nov-25 |
| Sell* | 92 | €78.34 | Automatic Execution |
11:14:16 - 05-Nov-25 |
| Unknown* | 0 | €79.26 | SI Trade |
08:21:07 - 05-Nov-25 |
| Unknown* | 0 | €78.98 | SI Trade |
08:00:14 - 05-Nov-25 |
| Unknown* | 0 | €78.98 | SI Trade |
08:00:14 - 05-Nov-25 |
| Buy* | 21 | €78.87 | Suspected BUY Trade |
08:00:13 - 05-Nov-25 |
| Sell* | 1 | €78.86 | SI Trade |
16:25:46 - 04-Nov-25 |
| Sell* | 5 | €78.86 | SI Trade |
16:25:45 - 04-Nov-25 |
| Buy* | 13 | €79.05 | Automatic Execution |
16:16:26 - 04-Nov-25 |
| Sell* | 4 | €78.99 | Automatic Execution |
15:35:58 - 04-Nov-25 |
| Buy* | 86 | €78.90 | Automatic Execution |
15:16:11 - 04-Nov-25 |
| Buy* | 14 | €78.90 | Automatic Execution |
15:16:11 - 04-Nov-25 |
| Buy* | 7 | €79.17 | SI Trade |
14:45:59 - 04-Nov-25 |
| Unknown* | 0 | €79.09 | SI Trade |
14:45:56 - 04-Nov-25 |
| Sell* | 25 | €78.53 | Automatic Execution |
14:32:59 - 04-Nov-25 |
| Unknown* | 0 | €78.80 | SI Trade |
12:32:34 - 04-Nov-25 |
| Unknown* | 0 | €78.33 | SI Trade |
12:31:23 - 04-Nov-25 |
| Buy* | 2 | €78.54 | SI Trade |
16:02:36 - 03-Nov-25 |
| Unknown* | 0 | €78.54 | SI Trade |
15:54:27 - 03-Nov-25 |
| Buy* | 1 | €78.54 | Automatic Execution |
15:54:24 - 03-Nov-25 |
| Unknown* | 0 | €78.54 | SI Trade |
15:54:17 - 03-Nov-25 |
| Unknown* | 0 | €78.03 | SI Trade |
12:58:49 - 03-Nov-25 |
| Unknown* | 0 | €78.08 | SI Trade |
12:58:32 - 03-Nov-25 |
| Buy* | 150 | €77.50 | Automatic Execution |
12:18:00 - 03-Nov-25 |
| Sell* | 3 | €76.30 | Automatic Execution |
09:02:49 - 03-Nov-25 |
| Unknown* | 0 | €76.79 | SI Trade |
08:59:58 - 03-Nov-25 |
| Unknown* | 3 | €77.04 | SI Trade |
08:25:49 - 03-Nov-25 |
| Unknown* | 0 | €76.61 | SI Trade |
08:01:24 - 03-Nov-25 |
| Unknown* | 0 | €76.62 | SI Trade |
08:00:14 - 03-Nov-25 |
| Unknown* | 0 | €76.62 | SI Trade |
08:00:14 - 03-Nov-25 |
| Unknown* | 0 | €75.16 | SI Trade |
13:45:54 - 31-Oct-25 |
| Sell* | 2 | €75.16 | SI Trade |
13:45:22 - 31-Oct-25 |
| Buy* | 40 | €75.05 | Automatic Execution |
13:11:39 - 31-Oct-25 |
| Buy* | 91 | €75.94 | Automatic Execution |
08:09:37 - 31-Oct-25 |
| Buy* | 9 | €75.94 | Automatic Execution |
08:08:22 - 31-Oct-25 |
| Unknown* | 0 | €76.46 | SI Trade |
14:43:25 - 30-Oct-25 |
| Sell* | 1 | €76.10 | Automatic Execution |
12:29:43 - 30-Oct-25 |
| Sell* | 13 | €76.50 | Automatic Execution |
10:35:45 - 30-Oct-25 |
| Buy* | 154 | €76.09 | Automatic Execution |
08:24:25 - 30-Oct-25 |
| Buy* | 18 | €76.09 | Automatic Execution |
08:08:53 - 30-Oct-25 |
| Buy* | 899 | €76.09 | Automatic Execution |
08:08:53 - 30-Oct-25 |
| Buy* | 21 | €76.09 | Automatic Execution |
08:08:53 - 30-Oct-25 |
| Buy* | 899 | €76.09 | Automatic Execution |
08:08:53 - 30-Oct-25 |
| Sell* | 2 | €75.62 | Automatic Execution |
14:06:43 - 29-Oct-25 |
| Sell* | 200 | €75.51 | Automatic Execution |
08:25:33 - 29-Oct-25 |
| Unknown* | 0 | €75.89 | SI Trade |
08:14:33 - 29-Oct-25 |
| Unknown* | 0 | €76.06 | SI Trade |
08:00:24 - 29-Oct-25 |
| Sell* | 17 | €75.61 | Automatic Execution |
15:17:02 - 28-Oct-25 |
| Sell* | 39 | €75.61 | Automatic Execution |
15:04:29 - 28-Oct-25 |
| Buy* | 500 | €74.79 | Automatic Execution |
16:10:42 - 27-Oct-25 |
| Buy* | 611 | €74.23 | Automatic Execution |
11:32:32 - 27-Oct-25 |
| Buy* | 39 | €74.23 | Automatic Execution |
11:32:32 - 27-Oct-25 |
| Unknown* | 0 | €75.05 | SI Trade |
09:59:47 - 27-Oct-25 |
| Buy* | 1 | €75.15 | SI Trade |
09:46:59 - 27-Oct-25 |
| Buy* | 5 | €75.13 | Automatic Execution |
09:46:50 - 27-Oct-25 |
| Buy* | 2 | €75.11 | SI Trade |
09:46:44 - 27-Oct-25 |
| Buy* | 13 | €74.77 | Automatic Execution |
08:34:09 - 27-Oct-25 |
| Unknown* | 1 | €74.94 | SI Trade |
08:13:20 - 27-Oct-25 |
| Unknown* | 2 | €75.00 | SI Trade |
08:13:19 - 27-Oct-25 |
| Unknown* | 0 | €75.00 | SI Trade |
08:13:19 - 27-Oct-25 |
| Unknown* | 1 | €75.12 | SI Trade |
08:13:19 - 27-Oct-25 |
| Sell* | 10 | €75.00 | Automatic Execution |
08:13:19 - 27-Oct-25 |
| Sell* | 100 | €75.00 | Automatic Execution |
08:13:19 - 27-Oct-25 |
| Sell* | 1 | €75.05 | Automatic Execution |
13:42:19 - 24-Oct-25 |
| Unknown* | 0 | €75.91 | SI Trade |
10:24:16 - 24-Oct-25 |
| Sell* | 250 | €75.89 | Automatic Execution |
09:41:19 - 24-Oct-25 |
| Buy* | 2 | €75.82 | Automatic Execution |
08:58:36 - 24-Oct-25 |
| Unknown* | 0 | €75.00 | SI Trade |
08:00:03 - 24-Oct-25 |
| Sell* | 10 | €75.65 | Automatic Execution |
14:54:35 - 23-Oct-25 |
| Sell* | 1 | €75.70 | Automatic Execution |
14:19:07 - 23-Oct-25 |
| Unknown* | 0 | €75.57 | SI Trade |
13:49:39 - 23-Oct-25 |
| Sell* | 94 | €75.50 | Automatic Execution |
12:50:50 - 23-Oct-25 |
| Sell* | 36 | €75.50 | Automatic Execution |
12:40:08 - 23-Oct-25 |
| Buy* | 628 | €75.40 | Automatic Execution |
09:47:18 - 23-Oct-25 |
| Buy* | 629 | €75.40 | Automatic Execution |
09:47:17 - 23-Oct-25 |
| Buy* | 11 | €75.40 | Automatic Execution |
09:47:17 - 23-Oct-25 |
| Sell* | 336 | €75.40 | Automatic Execution |
09:47:17 - 23-Oct-25 |
| Sell* | 336 | €75.40 | Automatic Execution |
09:47:17 - 23-Oct-25 |
| Sell* | 284 | €75.40 | Automatic Execution |
09:47:17 - 23-Oct-25 |
| Buy* | 52 | €75.40 | Automatic Execution |
09:47:17 - 23-Oct-25 |
| Buy* | 657 | €75.40 | Automatic Execution |
09:47:17 - 23-Oct-25 |
| Buy* | 637 | €75.40 | Automatic Execution |
09:47:15 - 23-Oct-25 |
| Sell* | 336 | €75.40 | Automatic Execution |
09:47:15 - 23-Oct-25 |
| Buy* | 657 | €75.40 | Automatic Execution |
09:47:15 - 23-Oct-25 |
| Buy* | 615 | €75.40 | Automatic Execution |
09:47:13 - 23-Oct-25 |
| Buy* | 268 | €75.40 | Automatic Execution |
09:47:13 - 23-Oct-25 |
| Sell* | 336 | €75.40 | Automatic Execution |
09:47:13 - 23-Oct-25 |
| Sell* | 336 | €75.40 | Automatic Execution |
09:47:13 - 23-Oct-25 |
| Sell* | 308 | €75.42 | Automatic Execution |
09:47:13 - 23-Oct-25 |
| Buy* | 349 | €75.40 | Automatic Execution |
09:47:13 - 23-Oct-25 |
| Buy* | 336 | €75.40 | Automatic Execution |
09:47:13 - 23-Oct-25 |
| Buy* | 641 | €75.40 | Automatic Execution |
09:47:10 - 23-Oct-25 |
| Buy* | 36 | €75.40 | Automatic Execution |
09:47:10 - 23-Oct-25 |
| Buy* | 46 | €75.40 | Automatic Execution |
09:47:10 - 23-Oct-25 |
| Sell* | 336 | €75.40 | Automatic Execution |
09:47:10 - 23-Oct-25 |
| Sell* | 336 | €75.40 | Automatic Execution |
09:47:10 - 23-Oct-25 |
| Sell* | 336 | €75.40 | Automatic Execution |
09:47:10 - 23-Oct-25 |
| Sell* | 657 | €75.40 | Automatic Execution |
09:47:10 - 23-Oct-25 |
| Sell* | 30 | €76.10 | Automatic Execution |
08:05:32 - 23-Oct-25 |
| Buy* | 10 | €75.86 | Suspected BUY Trade |
08:00:25 - 23-Oct-25 |
| Sell* | 3 | €75.24 | Automatic Execution |
15:09:33 - 22-Oct-25 |
| Sell* | 100 | €76.13 | Automatic Execution |
09:14:52 - 22-Oct-25 |
| Unknown* | 0 | €76.23 | SI Trade |
08:07:04 - 22-Oct-25 |
| Sell* | 300 | €76.25 | Uncrossing Trade |
08:00:23 - 22-Oct-25 |
| Unknown* | 0 | €76.36 | SI Trade |
08:00:03 - 22-Oct-25 |
| Unknown* | 0 | €76.75 | SI Trade |
08:00:03 - 22-Oct-25 |
| Unknown* | 0 | €76.70 | SI Trade |
13:08:29 - 21-Oct-25 |
| Sell* | 150 | €76.05 | Automatic Execution |
10:41:15 - 21-Oct-25 |
| Sell* | 130 | €76.05 | Automatic Execution |
10:41:10 - 21-Oct-25 |
| Unknown* | 0 | €76.58 | SI Trade |
10:34:18 - 21-Oct-25 |
| Buy* | 2 | €76.53 | Automatic Execution |
10:34:09 - 21-Oct-25 |
| Buy* | 1 | €76.52 | SI Trade |
10:34:03 - 21-Oct-25 |
| Buy* | 4 | €76.52 | Automatic Execution |
10:33:18 - 21-Oct-25 |
| Buy* | 29 | €76.40922 | Ordinary |
10:31:58 - 21-Oct-25 |
| Sell* | 3 | €76.34 | Uncrossing Trade |
08:00:24 - 21-Oct-25 |
| Unknown* | 0 | €76.78 | SI Trade |
08:00:20 - 21-Oct-25 |
| Unknown* | 0 | €76.83 | SI Trade |
15:45:05 - 20-Oct-25 |
| Buy* | 1 | €76.56 | SI Trade |
14:26:57 - 20-Oct-25 |
| Buy* | 4 | €76.57 | Automatic Execution |
14:26:53 - 20-Oct-25 |
| Sell* | 72 | €75.93 | Automatic Execution |
12:18:33 - 20-Oct-25 |
| Sell* | 113 | €75.93 | Automatic Execution |
12:18:33 - 20-Oct-25 |
| Sell* | 6 | €76.52 | Automatic Execution |
11:38:11 - 20-Oct-25 |
| Sell* | 9 | €76.52 | Automatic Execution |
11:38:11 - 20-Oct-25 |
| Buy* | 9 | €76.17 | Automatic Execution |
10:47:22 - 20-Oct-25 |
| Buy* | 8 | €76.59 | Automatic Execution |
08:00:47 - 20-Oct-25 |
| Unknown* | 0 | €76.57 | SI Trade |
08:00:13 - 20-Oct-25 |
| Unknown* | 0 | €76.57 | SI Trade |
08:00:13 - 20-Oct-25 |
| Unknown* | 0 | €77.13 | SI Trade |
14:26:59 - 17-Oct-25 |
| Buy* | 82 | €76.66 | Automatic Execution |
13:54:37 - 17-Oct-25 |
| Buy* | 782 | €76.66 | Automatic Execution |
13:54:37 - 17-Oct-25 |
| Buy* | 136 | €76.66 | Automatic Execution |
13:54:14 - 17-Oct-25 |