| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | €68.24 | Automatic Execution |
10:12:03 - 20-Aug-25 |
| Unknown* | 0 | €69.41 | SI Trade |
08:00:04 - 20-Aug-25 |
| Unknown* | 0 | €68.78 | SI Trade |
08:06:01 - 19-Aug-25 |
| Unknown* | 0 | €69.41 | SI Trade |
08:00:11 - 19-Aug-25 |
| Unknown* | 0 | €68.42 | SI Trade |
14:50:30 - 18-Aug-25 |
| Sell* | 1 | €68.54 | Automatic Execution |
14:25:52 - 18-Aug-25 |
| Buy* | 12 | €68.13 | SI Trade |
11:13:34 - 18-Aug-25 |
| Buy* | 14 | €68.10 | SI Trade |
10:50:08 - 18-Aug-25 |
| Buy* | 13 | €68.02 | SI Trade |
09:29:50 - 18-Aug-25 |
| Buy* | 51 | €67.97 | Automatic Execution |
09:29:07 - 18-Aug-25 |
| Buy* | 6 | €67.97 | SI Trade |
09:29:00 - 18-Aug-25 |
| Buy* | 20 | €68.00 | SI Trade |
09:23:35 - 18-Aug-25 |
| Unknown* | 17 | €67.5884 | Ordinary |
08:37:10 - 18-Aug-25 |
| Buy* | 5 | €67.83 | SI Trade |
08:29:40 - 18-Aug-25 |
| Unknown* | 3 | €67.85 | SI Trade |
08:06:01 - 18-Aug-25 |
| Buy* | 3 | €67.76 | Suspected BUY Trade |
08:00:13 - 18-Aug-25 |
| Sell* | 266 | €67.52 | Automatic Execution |
14:09:07 - 15-Aug-25 |
| Unknown* | 15 | €67.403 | Ordinary |
13:44:05 - 15-Aug-25 |
| Unknown* | 15 | €67.4051 | Ordinary |
13:41:40 - 15-Aug-25 |
| Buy* | 3 | €68.00 | SI Trade |
12:00:38 - 15-Aug-25 |
| Buy* | 54 | €68.00 | Automatic Execution |
12:00:23 - 15-Aug-25 |
| Buy* | 5 | €68.05 | SI Trade |
11:49:17 - 15-Aug-25 |
| Unknown* | 0 | €68.19 | SI Trade |
08:31:42 - 15-Aug-25 |
| Buy* | 1 | €68.19 | SI Trade |
08:31:42 - 15-Aug-25 |
| Unknown* | 0 | €68.53 | SI Trade |
14:12:08 - 14-Aug-25 |
| Buy* | 23 | €68.45 | Automatic Execution |
14:09:01 - 14-Aug-25 |
| Buy* | 4 | €68.45 | SI Trade |
14:08:54 - 14-Aug-25 |
| Buy* | 5 | €68.46 | SI Trade |
12:21:00 - 14-Aug-25 |
| Unknown* | 0 | €68.26 | SI Trade |
12:08:44 - 14-Aug-25 |
| Sell* | 7 | €68.42 | Automatic Execution |
09:27:36 - 14-Aug-25 |
| Unknown* | 0 | €69.60 | SI Trade |
08:00:05 - 14-Aug-25 |
| Buy* | 20 | €68.76 | SI Trade |
09:49:56 - 13-Aug-25 |
| Buy* | 14 | €69.04 | SI Trade |
08:45:17 - 13-Aug-25 |
| Sell* | 44 | €68.97 | Automatic Execution |
08:45:17 - 13-Aug-25 |
| Buy* | 10 | €69.04 | SI Trade |
08:45:16 - 13-Aug-25 |
| Buy* | 10 | €69.03 | SI Trade |
08:41:04 - 13-Aug-25 |
| Unknown* | 0 | €68.87 | SI Trade |
08:32:30 - 13-Aug-25 |
| Sell* | 10 | €68.33 | Automatic Execution |
08:08:47 - 13-Aug-25 |
| Unknown* | 0 | €69.40 | SI Trade |
08:00:13 - 13-Aug-25 |
| Buy* | 9 | €68.82 | Automatic Execution |
10:08:28 - 12-Aug-25 |
| Sell* | 741 | €68.82 | Automatic Execution |
10:08:28 - 12-Aug-25 |
| Sell* | 335 | €69.20932 | Ordinary |
16:10:26 - 11-Aug-25 |
| Buy* | 1 | €70.40 | SI Trade |
08:00:03 - 11-Aug-25 |
| Buy* | 2 | €70.05 | Automatic Execution |
14:59:38 - 08-Aug-25 |
| Buy* | 48 | €70.05 | Automatic Execution |
14:53:26 - 08-Aug-25 |
| Sell* | 50 | €69.65 | Automatic Execution |
11:59:10 - 08-Aug-25 |
| Sell* | 40 | €69.54 | Automatic Execution |
10:20:54 - 08-Aug-25 |
| Sell* | 14 | €70.00 | Automatic Execution |
10:17:09 - 08-Aug-25 |
| Sell* | 14 | €70.00 | Automatic Execution |
10:17:09 - 08-Aug-25 |
| Sell* | 25 | €69.59 | Automatic Execution |
09:44:09 - 08-Aug-25 |
| Sell* | 10 | €69.48 | SI Trade |
09:42:42 - 08-Aug-25 |
| Sell* | 35 | €68.36 | Automatic Execution |
15:20:08 - 07-Aug-25 |
| Sell* | 10 | €68.32 | SI Trade |
14:04:58 - 07-Aug-25 |
| Sell* | 1 | €68.29 | SI Trade |
13:55:31 - 07-Aug-25 |
| Buy* | 1 | €68.04 | SI Trade |
11:55:49 - 07-Aug-25 |
| Unknown* | 0 | €68.04 | SI Trade |
11:55:49 - 07-Aug-25 |
| Sell* | 7 | €67.71 | Automatic Execution |
08:37:15 - 07-Aug-25 |
| Unknown* | 0 | €68.42 | SI Trade |
14:47:41 - 06-Aug-25 |
| Buy* | 3 | €68.29 | SI Trade |
13:09:22 - 06-Aug-25 |
| Sell* | 20 | €68.20 | Automatic Execution |
10:08:25 - 06-Aug-25 |
| Sell* | 630 | €68.21 | Automatic Execution |
09:29:25 - 06-Aug-25 |
| Unknown* | 0 | €68.79 | SI Trade |
08:00:22 - 06-Aug-25 |
| Buy* | 1 | €68.09 | SI Trade |
13:17:06 - 04-Aug-25 |
| Unknown* | 0 | €68.02 | SI Trade |
13:15:37 - 04-Aug-25 |
| Buy* | 3 | €68.07 | SI Trade |
13:14:58 - 04-Aug-25 |
| Buy* | 2 | €68.07 | SI Trade |
13:14:58 - 04-Aug-25 |
| Unknown* | 0 | €68.01 | SI Trade |
13:11:33 - 04-Aug-25 |
| Buy* | 18 | €68.01 | Automatic Execution |
13:11:01 - 04-Aug-25 |
| Buy* | 3 | €68.05 | SI Trade |
12:55:17 - 04-Aug-25 |
| Buy* | 24 | €67.99 | Automatic Execution |
12:54:30 - 04-Aug-25 |
| Buy* | 1 | €67.98 | SI Trade |
12:44:32 - 04-Aug-25 |
| Buy* | 9 | €68.03 | Automatic Execution |
12:41:38 - 04-Aug-25 |
| Buy* | 1 | €67.85 | SI Trade |
12:26:14 - 04-Aug-25 |
| Unknown* | 0 | €67.80 | SI Trade |
12:24:56 - 04-Aug-25 |
| Buy* | 18 | €67.80 | Automatic Execution |
12:24:11 - 04-Aug-25 |
| Buy* | 1 | €67.80 | SI Trade |
12:22:23 - 04-Aug-25 |
| Buy* | 1 | €67.72 | SI Trade |
11:36:11 - 04-Aug-25 |
| Buy* | 1 | €67.60 | SI Trade |
10:20:16 - 04-Aug-25 |
| Buy* | 6 | €68.03 | Automatic Execution |
08:46:12 - 04-Aug-25 |
| Buy* | 1 | €68.03 | SI Trade |
08:46:06 - 04-Aug-25 |
| Unknown* | 0 | €67.24 | SI Trade |
08:00:25 - 04-Aug-25 |
| Buy* | 1 | €68.29 | SI Trade |
16:10:37 - 01-Aug-25 |
| Buy* | 4 | €68.34 | Automatic Execution |
16:10:31 - 01-Aug-25 |
| Buy* | 7 | €68.33 | Automatic Execution |
15:44:14 - 01-Aug-25 |
| Unknown* | 0 | €68.44 | SI Trade |
15:05:12 - 01-Aug-25 |
| Buy* | 25 | €68.44 | Automatic Execution |
15:04:10 - 01-Aug-25 |
| Buy* | 1 | €69.00 | SI Trade |
13:27:04 - 01-Aug-25 |
| Buy* | 7 | €68.99 | Automatic Execution |
13:11:57 - 01-Aug-25 |
| Buy* | 1 | €68.93 | SI Trade |
12:46:25 - 01-Aug-25 |
| Sell* | 1 | €68.12 | SI Trade |
11:09:43 - 01-Aug-25 |
| Sell* | 100 | €69.00 | Automatic Execution |
09:10:49 - 01-Aug-25 |
| Sell* | 12 | €69.69 | Automatic Execution |
13:37:20 - 31-Jul-25 |
| Unknown* | 0 | €69.54 | SI Trade |
10:14:53 - 31-Jul-25 |
| Sell* | 1 | €69.59 | SI Trade |
10:12:58 - 31-Jul-25 |
| Unknown* | 0 | €69.76 | SI Trade |
13:35:21 - 30-Jul-25 |
| Sell* | 34 | €69.97 | Automatic Execution |
12:06:10 - 30-Jul-25 |
| Unknown* | 0 | €70.02 | SI Trade |
11:20:48 - 30-Jul-25 |
| Buy* | 3 | €70.02 | SI Trade |
11:19:57 - 30-Jul-25 |
| Buy* | 29 | €69.97 | Automatic Execution |
11:14:24 - 30-Jul-25 |
| Unknown* | 0 | €69.38 | SI Trade |
10:21:27 - 30-Jul-25 |
| Unknown* | 0 | €69.38 | SI Trade |
10:21:26 - 30-Jul-25 |
| Sell* | 1 | €69.49 | Automatic Execution |
10:21:20 - 30-Jul-25 |
| Buy* | 1 | €70.20 | SI Trade |
08:37:38 - 30-Jul-25 |
| Unknown* | 0 | €70.50 | SI Trade |
08:00:26 - 30-Jul-25 |
| Unknown* | 0 | €70.50 | SI Trade |
08:00:26 - 30-Jul-25 |
| Buy* | 14 | €70.00 | Automatic Execution |
15:52:05 - 29-Jul-25 |
| Buy* | 19 | €69.53 | Automatic Execution |
14:59:28 - 29-Jul-25 |
| Buy* | 24 | €69.48 | Automatic Execution |
14:25:38 - 29-Jul-25 |
| Unknown* | 0 | €68.81 | SI Trade |
11:00:35 - 29-Jul-25 |
| Sell* | 18 | €67.50 | Automatic Execution |
13:36:06 - 28-Jul-25 |
| Sell* | 5 | €67.50 | Automatic Execution |
12:52:34 - 28-Jul-25 |
| Unknown* | 0 | €67.50 | SI Trade |
12:23:34 - 28-Jul-25 |
| Unknown* | 0 | €67.50 | SI Trade |
12:19:53 - 28-Jul-25 |
| Sell* | 2 | €67.50 | Automatic Execution |
12:19:53 - 28-Jul-25 |
| Sell* | 2 | €68.42 | Automatic Execution |
09:13:56 - 28-Jul-25 |
| Unknown* | 0 | €68.42 | SI Trade |
12:21:30 - 25-Jul-25 |
| Buy* | 1 | €68.42 | Automatic Execution |
12:21:10 - 25-Jul-25 |
| Unknown* | 0 | €68.42 | SI Trade |
12:21:04 - 25-Jul-25 |
| Buy* | 1 | €68.49 | SI Trade |
11:59:59 - 25-Jul-25 |
| Unknown* | 0 | €68.86 | SI Trade |
08:00:27 - 25-Jul-25 |
| Buy* | 590 | €67.50 | Automatic Execution |
14:56:33 - 24-Jul-25 |
| Buy* | 660 | €67.50 | Automatic Execution |
14:56:32 - 24-Jul-25 |
| Buy* | 9 | €66.51 | Automatic Execution |
09:24:18 - 24-Jul-25 |
| Sell* | 15 | €66.51 | Automatic Execution |
09:57:05 - 23-Jul-25 |
| Unknown* | 0 | €66.92 | SI Trade |
08:00:17 - 23-Jul-25 |
| Sell* | 10 | €66.55 | Automatic Execution |
16:27:57 - 22-Jul-25 |
| Unknown* | 0 | €66.22 | SI Trade |
13:04:47 - 22-Jul-25 |
| Unknown* | 1 | €67.11 | Ordinary |
15:59:04 - 21-Jul-25 |
| Sell* | 10 | €66.67 | Automatic Execution |
15:42:24 - 21-Jul-25 |
| Sell* | 25 | €67.00 | Automatic Execution |
15:35:11 - 21-Jul-25 |
| Sell* | 13 | €67.06 | Automatic Execution |
11:32:32 - 21-Jul-25 |
| Sell* | 2 | €66.75 | SI Trade |
08:35:08 - 21-Jul-25 |
| Unknown* | 0 | €67.57 | SI Trade |
08:09:13 - 21-Jul-25 |
| Buy* | 4 | €67.53 | Automatic Execution |
08:07:49 - 21-Jul-25 |
| Buy* | 1 | €67.53 | SI Trade |
08:07:42 - 21-Jul-25 |
| Sell* | 25 | €67.40 | Automatic Execution |
15:46:32 - 18-Jul-25 |
| Sell* | 25 | €67.40 | Automatic Execution |
15:39:10 - 18-Jul-25 |
| Unknown* | 0 | €69.05 | SI Trade |
08:00:25 - 16-Jul-25 |
| Unknown* | 153 | €68.48 | Ordinary |
08:00:00 - 16-Jul-25 |
| Unknown* | 153 | €68.48 | Ordinary |
08:00:00 - 16-Jul-25 |
| Unknown* | 0 | €68.45 | SI Trade |
15:42:49 - 15-Jul-25 |
| Unknown* | 0 | €68.45 | SI Trade |
15:42:27 - 15-Jul-25 |
| Unknown* | 0 | €67.93 | SI Trade |
14:58:15 - 15-Jul-25 |
| Buy* | 1 | €67.59 | SI Trade |
15:48:19 - 14-Jul-25 |
| Unknown* | 0 | €67.65 | SI Trade |
14:02:11 - 14-Jul-25 |
| Buy* | 5 | €68.24 | Automatic Execution |
10:47:36 - 14-Jul-25 |
| Unknown* | 0 | €67.90 | SI Trade |
09:13:38 - 14-Jul-25 |
| Unknown* | 0 | €68.03 | SI Trade |
09:09:05 - 14-Jul-25 |
| Sell* | 15 | €66.66 | Uncrossing Trade |
08:00:19 - 14-Jul-25 |
| Buy* | 3 | €67.76 | Automatic Execution |
16:26:44 - 11-Jul-25 |
| Buy* | 15 | €67.76 | Automatic Execution |
15:07:58 - 11-Jul-25 |
| Sell* | 5 | €67.20 | Automatic Execution |
08:31:30 - 11-Jul-25 |
| Unknown* | 0 | €66.93 | SI Trade |
08:00:07 - 11-Jul-25 |
| Unknown* | 0 | €68.14 | SI Trade |
14:38:28 - 10-Jul-25 |
| Buy* | 1 | €68.19 | SI Trade |
14:38:14 - 10-Jul-25 |
| Unknown* | 0 | €68.02 | SI Trade |
12:36:01 - 10-Jul-25 |
| Unknown* | 0 | €67.89 | SI Trade |
12:35:56 - 10-Jul-25 |
| Sell* | 1 | €67.24 | SI Trade |
15:21:30 - 09-Jul-25 |
| Buy* | 1 | €67.68 | SI Trade |
15:20:13 - 09-Jul-25 |
| Buy* | 2 | €67.68 | SI Trade |
15:19:59 - 09-Jul-25 |
| Buy* | 15 | €67.84 | Automatic Execution |
14:11:03 - 09-Jul-25 |
| Unknown* | 0 | €67.72 | SI Trade |
08:06:00 - 09-Jul-25 |
| Sell* | 55 | €66.50 | Uncrossing Trade |
08:00:15 - 09-Jul-25 |
| Sell* | 125 | €67.62 | Automatic Execution |
14:58:37 - 08-Jul-25 |
| Unknown* | 0 | €67.70 | SI Trade |
13:06:06 - 08-Jul-25 |
| Unknown* | 0 | €68.22 | SI Trade |
08:06:06 - 07-Jul-25 |
| Buy* | 5 | €67.79 | Automatic Execution |
08:02:54 - 07-Jul-25 |
| Sell* | 50 | €69.20 | Automatic Execution |
14:55:18 - 03-Jul-25 |
| Sell* | 50 | €69.14 | Automatic Execution |
14:46:57 - 03-Jul-25 |
| Buy* | 51 | €69.53 | Automatic Execution |
11:36:56 - 03-Jul-25 |
| Sell* | 59 | €68.05 | Automatic Execution |
08:03:48 - 03-Jul-25 |
| Sell* | 4 | €68.29 | SI Trade |
14:29:19 - 02-Jul-25 |
| Sell* | 6 | €68.29 | SI Trade |
14:29:06 - 02-Jul-25 |
| Unknown* | 0 | €68.93 | SI Trade |
08:06:00 - 02-Jul-25 |
| Sell* | 18 | €68.07 | Automatic Execution |
08:00:21 - 02-Jul-25 |
| Sell* | 80 | €67.79 | Uncrossing Trade |
08:00:21 - 02-Jul-25 |
| Sell* | 16 | €66.99 | Automatic Execution |
15:18:00 - 01-Jul-25 |
| Buy* | 219 | €66.95 | Automatic Execution |
09:19:44 - 01-Jul-25 |
| Unknown* | 250 | €65.9543 | Ordinary |
15:17:01 - 30-Jun-25 |
| Buy* | 2 | €66.04 | SI Trade |
15:11:20 - 30-Jun-25 |
| Buy* | 3 | €66.04 | Automatic Execution |
15:11:18 - 30-Jun-25 |
| Sell* | 141 | €66.02 | Automatic Execution |
15:11:12 - 30-Jun-25 |
| Buy* | 2 | €66.09 | SI Trade |
15:11:11 - 30-Jun-25 |
| Unknown* | 0 | €66.49 | SI Trade |
12:08:53 - 30-Jun-25 |
| Buy* | 3 | €66.49 | SI Trade |
12:08:43 - 30-Jun-25 |
| Buy* | 3 | €66.49 | SI Trade |
12:08:31 - 30-Jun-25 |
| Buy* | 3 | €66.49 | SI Trade |
12:08:18 - 30-Jun-25 |
| Unknown* | 0 | €66.49 | SI Trade |
12:07:45 - 30-Jun-25 |
| Sell* | 60 | €65.99 | Automatic Execution |
11:57:24 - 30-Jun-25 |
| Buy* | 173 | €66.37746 | Ordinary |
11:42:02 - 30-Jun-25 |
| Sell* | 50 | €66.30 | Automatic Execution |
10:48:10 - 30-Jun-25 |
| Sell* | 10 | €66.81 | Automatic Execution |
10:23:07 - 30-Jun-25 |
| Unknown* | 8 | €66.94 | Ordinary |
09:48:28 - 30-Jun-25 |
| Sell* | 75 | €67.00 | Automatic Execution |
09:48:09 - 30-Jun-25 |
| Sell* | 11 | €68.09 | Automatic Execution |
08:00:21 - 30-Jun-25 |
| Sell* | 9 | €68.09 | Uncrossing Trade |
08:00:21 - 30-Jun-25 |
| Unknown* | 0 | €68.25 | SI Trade |
11:12:07 - 27-Jun-25 |
| Sell* | 20 | €67.30 | Automatic Execution |
09:06:28 - 27-Jun-25 |
| Sell* | 30 | €67.30 | Automatic Execution |
08:47:50 - 27-Jun-25 |
| Sell* | 20 | €67.50 | Automatic Execution |
08:43:54 - 27-Jun-25 |