| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €74.57 | SI Trade |
16:14:31 - 06-Feb-26 |
| Sell* | 74 | €73.80 | Automatic Execution |
15:50:44 - 06-Feb-26 |
| Sell* | 50 | €74.03 | Automatic Execution |
15:36:45 - 06-Feb-26 |
| Sell* | 334 | €73.80 | Automatic Execution |
15:11:26 - 06-Feb-26 |
| Sell* | 533 | €73.80 | Automatic Execution |
15:11:26 - 06-Feb-26 |
| Sell* | 533 | €73.80 | Automatic Execution |
15:11:26 - 06-Feb-26 |
| Sell* | 15 | €72.80 | Automatic Execution |
14:31:14 - 06-Feb-26 |
| Sell* | 10 | €72.80 | Automatic Execution |
13:23:00 - 06-Feb-26 |
| Sell* | 118 | €72.83 | Automatic Execution |
11:36:42 - 06-Feb-26 |
| Sell* | 80 | €72.00 | Automatic Execution |
09:14:20 - 06-Feb-26 |
| Sell* | 20 | €72.00 | Automatic Execution |
09:14:20 - 06-Feb-26 |
| Sell* | 15 | €72.00 | Automatic Execution |
09:14:20 - 06-Feb-26 |
| Sell* | 9 | €73.00 | Automatic Execution |
09:10:38 - 06-Feb-26 |
| Sell* | 16 | €73.00 | Automatic Execution |
09:10:30 - 06-Feb-26 |
| Buy* | 29 | €73.50 | Automatic Execution |
08:38:22 - 06-Feb-26 |
| Buy* | 16 | €73.50 | Automatic Execution |
08:38:02 - 06-Feb-26 |
| Sell* | 21 | €73.60 | Automatic Execution |
08:37:21 - 06-Feb-26 |
| Sell* | 30 | €73.60 | Automatic Execution |
08:37:21 - 06-Feb-26 |
| Sell* | 20 | €73.70 | Automatic Execution |
08:37:13 - 06-Feb-26 |
| Sell* | 15 | €74.00 | Automatic Execution |
08:27:43 - 06-Feb-26 |
| Sell* | 219 | €74.18 | Automatic Execution |
08:27:43 - 06-Feb-26 |
| Sell* | 100 | €74.45 | Automatic Execution |
08:27:43 - 06-Feb-26 |
| Sell* | 15 | €74.50 | Automatic Execution |
08:27:38 - 06-Feb-26 |
| Buy* | 1 | €74.84 | Automatic Execution |
08:24:55 - 06-Feb-26 |
| Sell* | 80 | €73.50 | Automatic Execution |
16:02:27 - 05-Feb-26 |
| Buy* | 1 | €74.16 | SI Trade |
15:59:06 - 05-Feb-26 |
| Buy* | 3 | €74.21 | SI Trade |
15:59:01 - 05-Feb-26 |
| Buy* | 1 | €74.21 | SI Trade |
15:58:57 - 05-Feb-26 |
| Sell* | 58 | €73.95687 | Ordinary |
15:34:58 - 05-Feb-26 |
| Buy* | 1 | €74.79 | SI Trade |
15:33:46 - 05-Feb-26 |
| Buy* | 3 | €74.79 | SI Trade |
15:33:15 - 05-Feb-26 |
| Unknown* | 0 | €74.79 | SI Trade |
15:33:06 - 05-Feb-26 |
| Sell* | 45 | €74.75 | Automatic Execution |
15:06:36 - 05-Feb-26 |
| Sell* | 5 | €74.75 | Automatic Execution |
15:06:35 - 05-Feb-26 |
| Buy* | 45 | €75.10 | Automatic Execution |
14:37:42 - 05-Feb-26 |
| Buy* | 5 | €74.80 | Automatic Execution |
14:18:58 - 05-Feb-26 |
| Buy* | 10 | €75.00 | Automatic Execution |
14:18:00 - 05-Feb-26 |
| Sell* | 5 | €75.00 | Automatic Execution |
14:18:00 - 05-Feb-26 |
| Sell* | 40 | €75.00 | Automatic Execution |
14:18:00 - 05-Feb-26 |
| Unknown* | 0 | €75.65 | SI Trade |
14:12:53 - 05-Feb-26 |
| Buy* | 1 | €75.70 | SI Trade |
14:12:48 - 05-Feb-26 |
| Buy* | 1 | €75.75 | SI Trade |
14:12:37 - 05-Feb-26 |
| Buy* | 1 | €75.75 | SI Trade |
14:12:33 - 05-Feb-26 |
| Buy* | 1 | €75.75 | SI Trade |
14:12:23 - 05-Feb-26 |
| Buy* | 1 | €75.75 | SI Trade |
14:12:16 - 05-Feb-26 |
| Buy* | 1 | €75.75 | SI Trade |
14:12:11 - 05-Feb-26 |
| Buy* | 1 | €75.77 | Automatic Execution |
14:11:43 - 05-Feb-26 |
| Buy* | 1 | €75.77 | SI Trade |
14:11:38 - 05-Feb-26 |
| Buy* | 1 | €75.77 | SI Trade |
14:11:35 - 05-Feb-26 |
| Buy* | 1 | €75.76 | Automatic Execution |
14:11:19 - 05-Feb-26 |
| Buy* | 1 | €75.76 | SI Trade |
14:11:13 - 05-Feb-26 |
| Buy* | 1 | €75.99 | Automatic Execution |
13:57:49 - 05-Feb-26 |
| Unknown* | 0 | €75.55 | SI Trade |
13:57:44 - 05-Feb-26 |
| Buy* | 100 | €75.55 | Automatic Execution |
13:57:44 - 05-Feb-26 |
| Unknown* | 0 | €75.86 | SI Trade |
13:52:04 - 05-Feb-26 |
| Buy* | 1 | €75.82 | SI Trade |
13:51:54 - 05-Feb-26 |
| Buy* | 1 | €75.79 | SI Trade |
13:51:49 - 05-Feb-26 |
| Buy* | 1 | €75.79 | Automatic Execution |
13:51:49 - 05-Feb-26 |
| Buy* | 1 | €75.75 | SI Trade |
13:51:44 - 05-Feb-26 |
| Buy* | 1 | €75.74 | Automatic Execution |
13:51:41 - 05-Feb-26 |
| Buy* | 1 | €75.69 | SI Trade |
13:51:34 - 05-Feb-26 |
| Sell* | 40 | €75.49 | Ordinary |
13:47:09 - 05-Feb-26 |
| Sell* | 65 | €75.75 | Automatic Execution |
13:47:09 - 05-Feb-26 |
| Buy* | 4 | €76.96 | Automatic Execution |
12:22:16 - 05-Feb-26 |
| Sell* | 15 | €77.00 | Automatic Execution |
12:15:15 - 05-Feb-26 |
| Sell* | 1 | €78.00 | Automatic Execution |
13:05:37 - 04-Feb-26 |
| Sell* | 1 | €77.60 | Automatic Execution |
12:42:09 - 04-Feb-26 |
| Sell* | 14 | €77.60 | Automatic Execution |
12:36:42 - 04-Feb-26 |
| Buy* | 13 | €77.70 | Automatic Execution |
12:21:34 - 04-Feb-26 |
| Buy* | 237 | €77.70 | Automatic Execution |
12:21:18 - 04-Feb-26 |
| Buy* | 237 | €77.70 | Automatic Execution |
12:21:18 - 04-Feb-26 |
| Buy* | 25 | €77.70 | Automatic Execution |
12:13:21 - 04-Feb-26 |
| Buy* | 3 | €78.00 | Automatic Execution |
10:58:02 - 04-Feb-26 |
| Sell* | 10 | €78.00 | Automatic Execution |
10:48:54 - 04-Feb-26 |
| Buy* | 4 | €77.40 | Automatic Execution |
08:09:56 - 04-Feb-26 |
| Buy* | 40 | €77.06998 | Ordinary |
08:00:20 - 04-Feb-26 |
| Sell* | 1 | €77.00 | Automatic Execution |
08:00:19 - 04-Feb-26 |
| Buy* | 150 | €77.08 | Suspected BUY Trade |
08:00:19 - 04-Feb-26 |
| Sell* | 20 | €79.51 | Automatic Execution |
13:37:08 - 03-Feb-26 |
| Buy* | 1 | €79.66 | Automatic Execution |
08:34:16 - 03-Feb-26 |
| Unknown* | 0 | €78.24 | SI Trade |
12:10:29 - 02-Feb-26 |
| Sell* | 14 | €77.50 | Automatic Execution |
10:18:31 - 02-Feb-26 |
| Sell* | 29 | €78.00 | Automatic Execution |
09:43:04 - 02-Feb-26 |
| Buy* | 58 | €78.11917 | Ordinary |
09:27:28 - 02-Feb-26 |
| Buy* | 129 | €78.22 | Automatic Execution |
09:04:43 - 02-Feb-26 |
| Buy* | 10 | €77.03 | Automatic Execution |
16:18:00 - 30-Jan-26 |
| Unknown* | 0 | €76.54 | SI Trade |
15:48:56 - 30-Jan-26 |
| Unknown* | 0 | €76.59 | SI Trade |
15:48:25 - 30-Jan-26 |
| Buy* | 2 | €76.52 | SI Trade |
15:33:20 - 30-Jan-26 |
| Buy* | 3 | €76.52 | SI Trade |
15:33:16 - 30-Jan-26 |
| Sell* | 5 | €76.00 | Automatic Execution |
15:29:28 - 30-Jan-26 |
| Sell* | 10 | €76.00 | Automatic Execution |
15:29:14 - 30-Jan-26 |
| Sell* | 3 | €76.82 | Automatic Execution |
15:18:49 - 30-Jan-26 |
| Sell* | 60 | €77.00 | Automatic Execution |
15:06:54 - 30-Jan-26 |
| Unknown* | 0 | €77.20 | SI Trade |
15:06:24 - 30-Jan-26 |
| Buy* | 1 | €77.16 | Automatic Execution |
15:06:22 - 30-Jan-26 |
| Buy* | 1 | €77.16 | SI Trade |
15:06:17 - 30-Jan-26 |
| Buy* | 1 | €77.15 | Automatic Execution |
15:06:11 - 30-Jan-26 |
| Buy* | 1 | €77.17 | SI Trade |
15:06:06 - 30-Jan-26 |
| Buy* | 1 | €77.20 | Automatic Execution |
15:06:06 - 30-Jan-26 |
| Buy* | 1 | €77.22 | SI Trade |
15:06:00 - 30-Jan-26 |
| Buy* | 1 | €77.16 | SI Trade |
15:05:55 - 30-Jan-26 |
| Buy* | 1 | €77.15 | Automatic Execution |
15:05:55 - 30-Jan-26 |
| Buy* | 1 | €77.19 | Automatic Execution |
15:05:49 - 30-Jan-26 |
| Buy* | 1 | €77.22 | SI Trade |
15:05:44 - 30-Jan-26 |
| Buy* | 1 | €77.21 | Automatic Execution |
15:05:44 - 30-Jan-26 |
| Unknown* | 0 | €77.22 | SI Trade |
15:05:38 - 30-Jan-26 |
| Unknown* | 0 | €77.32 | SI Trade |
15:05:36 - 30-Jan-26 |
| Buy* | 1 | €77.33 | Automatic Execution |
15:05:25 - 30-Jan-26 |
| Buy* | 1 | €77.34 | SI Trade |
15:05:20 - 30-Jan-26 |
| Buy* | 1 | €77.34 | Automatic Execution |
15:05:14 - 30-Jan-26 |
| Buy* | 1 | €77.39 | SI Trade |
15:05:09 - 30-Jan-26 |
| Buy* | 1 | €77.43 | SI Trade |
15:04:58 - 30-Jan-26 |
| Sell* | 50 | €77.30 | Automatic Execution |
15:04:58 - 30-Jan-26 |
| Buy* | 1 | €77.43 | Automatic Execution |
15:04:54 - 30-Jan-26 |
| Buy* | 1 | €77.44 | SI Trade |
15:04:49 - 30-Jan-26 |
| Buy* | 1 | €77.45 | Automatic Execution |
15:04:44 - 30-Jan-26 |
| Buy* | 1 | €77.46 | SI Trade |
15:04:39 - 30-Jan-26 |
| Buy* | 1 | €77.47 | Automatic Execution |
15:04:38 - 30-Jan-26 |
| Buy* | 1 | €77.47 | SI Trade |
15:04:33 - 30-Jan-26 |
| Buy* | 1 | €77.48 | Automatic Execution |
15:04:32 - 30-Jan-26 |
| Buy* | 1 | €77.43 | SI Trade |
15:04:26 - 30-Jan-26 |
| Buy* | 1 | €77.49 | Automatic Execution |
15:04:22 - 30-Jan-26 |
| Buy* | 1 | €77.50 | SI Trade |
15:04:17 - 30-Jan-26 |
| Buy* | 1 | €77.49 | Automatic Execution |
15:04:11 - 30-Jan-26 |
| Buy* | 1 | €77.50 | SI Trade |
15:04:04 - 30-Jan-26 |
| Sell* | 1 | €77.69 | Automatic Execution |
11:58:23 - 30-Jan-26 |
| Sell* | 1 | €77.61 | SI Trade |
11:29:16 - 30-Jan-26 |
| Sell* | 60 | €78.00 | Automatic Execution |
10:36:05 - 30-Jan-26 |
| Sell* | 55 | €78.86002 | Ordinary |
11:21:16 - 29-Jan-26 |
| Sell* | 200 | €79.50 | Automatic Execution |
11:14:23 - 29-Jan-26 |
| Sell* | 50 | €79.50 | Automatic Execution |
11:14:23 - 29-Jan-26 |
| Sell* | 20 | €79.70 | Automatic Execution |
11:09:09 - 29-Jan-26 |
| Buy* | 14 | €79.60 | Automatic Execution |
08:52:52 - 29-Jan-26 |
| Buy* | 141 | €79.60 | Automatic Execution |
08:04:05 - 29-Jan-26 |
| Sell* | 479 | €79.60 | Automatic Execution |
08:02:23 - 29-Jan-26 |
| Unknown* | 0 | €79.88 | SI Trade |
08:01:44 - 29-Jan-26 |
| Buy* | 55 | €81.95833 | Ordinary |
15:48:56 - 28-Jan-26 |
| Buy* | 100 | €81.85 | Automatic Execution |
13:21:43 - 28-Jan-26 |
| Sell* | 100 | €82.75 | Automatic Execution |
08:08:42 - 28-Jan-26 |
| Unknown* | 0 | €82.99 | SI Trade |
15:11:54 - 27-Jan-26 |
| Sell* | 56 | €82.86588 | Ordinary |
13:53:17 - 27-Jan-26 |
| Sell* | 94 | €83.29 | Automatic Execution |
13:36:03 - 27-Jan-26 |
| Buy* | 56 | €81.60575 | Ordinary |
15:02:00 - 26-Jan-26 |
| Sell* | 134 | €82.04 | Automatic Execution |
13:26:17 - 26-Jan-26 |
| Sell* | 366 | €82.04 | Automatic Execution |
13:26:17 - 26-Jan-26 |
| Sell* | 14 | €82.70 | Automatic Execution |
10:19:53 - 26-Jan-26 |
| Buy* | 2 | €83.54 | Automatic Execution |
09:12:28 - 26-Jan-26 |
| Buy* | 3 | €83.44 | Automatic Execution |
08:34:39 - 26-Jan-26 |
| Sell* | 15 | €84.10 | Automatic Execution |
14:46:22 - 23-Jan-26 |
| Sell* | 84 | €83.98118 | Ordinary |
13:23:14 - 23-Jan-26 |
| Unknown* | 0 | €84.41 | SI Trade |
13:00:22 - 23-Jan-26 |
| Buy* | 15 | €84.25 | Automatic Execution |
10:53:28 - 23-Jan-26 |
| Unknown* | 0 | €82.93 | SI Trade |
16:29:52 - 22-Jan-26 |
| Buy* | 238 | €83.76 | Automatic Execution |
12:39:44 - 22-Jan-26 |
| Sell* | 181 | €83.20 | Automatic Execution |
10:41:34 - 22-Jan-26 |
| Buy* | 250 | €83.45 | Automatic Execution |
09:47:58 - 22-Jan-26 |
| Buy* | 178 | €83.69 | Automatic Execution |
09:32:01 - 22-Jan-26 |
| Buy* | 21 | €83.97 | Automatic Execution |
08:53:52 - 22-Jan-26 |
| Buy* | 22 | €83.80 | Automatic Execution |
08:36:22 - 22-Jan-26 |
| Buy* | 52 | €83.80 | Automatic Execution |
08:36:22 - 22-Jan-26 |
| Buy* | 48 | €83.80 | Automatic Execution |
08:33:39 - 22-Jan-26 |
| Sell* | 25 | €81.80 | Automatic Execution |
14:59:01 - 21-Jan-26 |
| Sell* | 400 | €81.81 | Automatic Execution |
14:29:55 - 21-Jan-26 |
| Sell* | 50 | €80.80 | Automatic Execution |
12:31:21 - 21-Jan-26 |
| Buy* | 1 | €80.89 | Automatic Execution |
12:31:04 - 21-Jan-26 |
| Unknown* | 0 | €80.86 | SI Trade |
12:03:58 - 21-Jan-26 |
| Buy* | 1 | €81.00 | Automatic Execution |
11:53:33 - 21-Jan-26 |
| Sell* | 18 | €80.59 | Automatic Execution |
10:37:53 - 21-Jan-26 |
| Sell* | 50 | €80.80 | Automatic Execution |
10:20:26 - 21-Jan-26 |
| Buy* | 1 | €80.69 | Automatic Execution |
10:00:55 - 21-Jan-26 |
| Buy* | 1 | €80.71 | Automatic Execution |
10:00:49 - 21-Jan-26 |
| Unknown* | 0 | €79.78 | SI Trade |
09:28:10 - 21-Jan-26 |
| Sell* | 20 | €80.20 | Automatic Execution |
09:27:45 - 21-Jan-26 |
| Sell* | 124 | €79.90 | Automatic Execution |
14:46:25 - 20-Jan-26 |
| Sell* | 289 | €79.90 | Automatic Execution |
14:46:25 - 20-Jan-26 |
| Sell* | 9 | €79.90 | Automatic Execution |
14:46:25 - 20-Jan-26 |
| Sell* | 289 | €79.90 | Automatic Execution |
14:46:25 - 20-Jan-26 |
| Sell* | 289 | €79.90 | Automatic Execution |
14:46:25 - 20-Jan-26 |
| Sell* | 50 | €79.80 | Automatic Execution |
13:35:44 - 20-Jan-26 |
| Buy* | 84 | €80.05 | Automatic Execution |
13:12:21 - 20-Jan-26 |
| Buy* | 130 | €80.05 | Automatic Execution |
13:12:21 - 20-Jan-26 |
| Buy* | 3 | €80.05 | Automatic Execution |
13:11:51 - 20-Jan-26 |
| Buy* | 84 | €81.06564 | Ordinary |
12:35:08 - 20-Jan-26 |
| Buy* | 114 | €81.00 | Automatic Execution |
12:15:03 - 20-Jan-26 |
| Buy* | 6 | €81.00 | Automatic Execution |
12:09:40 - 20-Jan-26 |
| Unknown* | 0 | €81.09 | SI Trade |
11:47:52 - 20-Jan-26 |
| Sell* | 15 | €81.35 | Automatic Execution |
10:29:28 - 20-Jan-26 |
| Buy* | 80 | €81.72 | Automatic Execution |
08:04:05 - 20-Jan-26 |
| Buy* | 603 | €81.78 | Automatic Execution |
08:00:29 - 20-Jan-26 |
| Buy* | 3,665 | €81.88 | Suspected BUY Trade |
08:00:29 - 20-Jan-26 |
| Sell* | 100 | €83.05 | Automatic Execution |
15:51:52 - 19-Jan-26 |
| Buy* | 1 | €83.34 | Automatic Execution |
15:33:09 - 19-Jan-26 |
| Buy* | 2 | €83.61 | Automatic Execution |
15:23:10 - 19-Jan-26 |
| Buy* | 298 | €83.60 | Automatic Execution |
15:23:10 - 19-Jan-26 |
| Sell* | 489 | €83.88 | Automatic Execution |
14:56:03 - 19-Jan-26 |
| Sell* | 11 | €83.88 | Automatic Execution |
14:56:01 - 19-Jan-26 |
| Buy* | 177 | €83.96 | Automatic Execution |
14:46:42 - 19-Jan-26 |
| Sell* | 133 | €83.95 | Automatic Execution |
14:39:29 - 19-Jan-26 |
| Unknown* | 0 | €84.10 | SI Trade |
14:38:24 - 19-Jan-26 |