| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | €66.04 | SI Trade |
15:11:20 - 30-Jun-25 |
| Buy* | 3 | €66.04 | Automatic Execution |
15:11:18 - 30-Jun-25 |
| Sell* | 141 | €66.02 | Automatic Execution |
15:11:12 - 30-Jun-25 |
| Buy* | 2 | €66.09 | SI Trade |
15:11:11 - 30-Jun-25 |
| Unknown* | 0 | €66.49 | SI Trade |
12:08:53 - 30-Jun-25 |
| Buy* | 3 | €66.49 | SI Trade |
12:08:43 - 30-Jun-25 |
| Buy* | 3 | €66.49 | SI Trade |
12:08:31 - 30-Jun-25 |
| Buy* | 3 | €66.49 | SI Trade |
12:08:18 - 30-Jun-25 |
| Unknown* | 0 | €66.49 | SI Trade |
12:07:45 - 30-Jun-25 |
| Sell* | 60 | €65.99 | Automatic Execution |
11:57:24 - 30-Jun-25 |
| Buy* | 173 | €66.37746 | Ordinary |
11:42:02 - 30-Jun-25 |
| Sell* | 50 | €66.30 | Automatic Execution |
10:48:10 - 30-Jun-25 |
| Sell* | 10 | €66.81 | Automatic Execution |
10:23:07 - 30-Jun-25 |
| Sell* | 75 | €67.00 | Automatic Execution |
09:48:09 - 30-Jun-25 |
| Sell* | 11 | €68.09 | Automatic Execution |
08:00:21 - 30-Jun-25 |
| Sell* | 9 | €68.09 | Uncrossing Trade |
08:00:21 - 30-Jun-25 |
| Unknown* | 0 | €68.25 | SI Trade |
11:12:07 - 27-Jun-25 |
| Sell* | 20 | €67.30 | Automatic Execution |
09:06:28 - 27-Jun-25 |
| Sell* | 30 | €67.30 | Automatic Execution |
08:47:50 - 27-Jun-25 |
| Sell* | 20 | €67.50 | Automatic Execution |
08:43:54 - 27-Jun-25 |
| Unknown* | 0 | €67.86 | SI Trade |
08:04:28 - 27-Jun-25 |
| Sell* | 50 | €67.50 | Automatic Execution |
08:04:28 - 27-Jun-25 |
| Unknown* | 0 | €67.31 | SI Trade |
15:01:59 - 26-Jun-25 |
| Sell* | 6 | €67.31 | SI Trade |
14:56:34 - 26-Jun-25 |
| Sell* | 416 | €67.65 | Automatic Execution |
13:02:48 - 26-Jun-25 |
| Sell* | 250 | €67.63 | Automatic Execution |
12:55:42 - 26-Jun-25 |
| Sell* | 100 | €67.52 | Automatic Execution |
08:35:01 - 26-Jun-25 |
| Buy* | 200 | €68.25 | Automatic Execution |
15:06:03 - 25-Jun-25 |
| Sell* | 30 | €69.87 | Automatic Execution |
08:34:01 - 25-Jun-25 |
| Unknown* | 0 | €70.39 | SI Trade |
08:05:09 - 25-Jun-25 |
| Sell* | 20 | €69.47 | Automatic Execution |
08:04:40 - 25-Jun-25 |
| Sell* | 6 | €69.47 | SI Trade |
08:03:28 - 25-Jun-25 |
| Sell* | 11 | €69.47 | SI Trade |
08:00:20 - 25-Jun-25 |
| Buy* | 143 | €70.84 | Automatic Execution |
14:13:13 - 24-Jun-25 |
| Sell* | 89 | €70.29 | Automatic Execution |
10:02:13 - 24-Jun-25 |
| Sell* | 17 | €70.68 | Automatic Execution |
10:02:13 - 24-Jun-25 |
| Sell* | 20 | €71.20 | Automatic Execution |
09:59:20 - 24-Jun-25 |
| Sell* | 17 | €70.50 | Automatic Execution |
08:38:24 - 24-Jun-25 |
| Sell* | 53 | €70.50 | Automatic Execution |
08:38:21 - 24-Jun-25 |
| Unknown* | 0 | €69.32 | SI Trade |
13:51:37 - 23-Jun-25 |
| Sell* | 3 | €69.32 | Automatic Execution |
13:51:37 - 23-Jun-25 |
| Unknown* | 0 | €69.38 | SI Trade |
13:50:09 - 23-Jun-25 |
| Buy* | 2 | €70.01 | SI Trade |
11:20:28 - 23-Jun-25 |
| Buy* | 1 | €70.01 | SI Trade |
11:20:18 - 23-Jun-25 |
| Sell* | 37 | €70.30 | Automatic Execution |
08:43:35 - 23-Jun-25 |
| Sell* | 3 | €70.30 | Automatic Execution |
08:42:39 - 23-Jun-25 |
| Buy* | 3 | €69.69 | SI Trade |
15:18:30 - 20-Jun-25 |
| Sell* | 42 | €69.70 | Automatic Execution |
13:48:40 - 20-Jun-25 |
| Sell* | 62 | €69.65 | Automatic Execution |
13:47:52 - 20-Jun-25 |
| Sell* | 81 | €69.65 | Automatic Execution |
13:46:50 - 20-Jun-25 |
| Sell* | 97 | €69.40 | Automatic Execution |
13:45:27 - 20-Jun-25 |
| Sell* | 87 | €69.65 | Automatic Execution |
13:43:47 - 20-Jun-25 |
| Sell* | 58 | €69.65 | Automatic Execution |
13:43:43 - 20-Jun-25 |
| Sell* | 64 | €69.60 | Automatic Execution |
13:42:54 - 20-Jun-25 |
| Sell* | 64 | €69.50 | Automatic Execution |
13:42:04 - 20-Jun-25 |
| Sell* | 75 | €69.40 | Automatic Execution |
13:41:07 - 20-Jun-25 |
| Sell* | 75 | €69.40 | Automatic Execution |
13:37:52 - 20-Jun-25 |
| Sell* | 83 | €69.54 | Automatic Execution |
13:33:47 - 20-Jun-25 |
| Sell* | 75 | €69.61 | Automatic Execution |
13:33:19 - 20-Jun-25 |
| Sell* | 87 | €69.69 | Automatic Execution |
13:32:11 - 20-Jun-25 |
| Sell* | 70 | €69.68 | Automatic Execution |
13:31:17 - 20-Jun-25 |
| Sell* | 64 | €69.51 | Automatic Execution |
13:30:27 - 20-Jun-25 |
| Sell* | 101 | €69.52 | Automatic Execution |
13:28:47 - 20-Jun-25 |
| Sell* | 87 | €69.69 | Automatic Execution |
13:27:48 - 20-Jun-25 |
| Sell* | 70 | €69.52 | Automatic Execution |
13:26:47 - 20-Jun-25 |
| Sell* | 58 | €69.70 | Automatic Execution |
13:25:57 - 20-Jun-25 |
| Sell* | 87 | €69.78 | Automatic Execution |
13:24:42 - 20-Jun-25 |
| Sell* | 64 | €69.78 | Automatic Execution |
13:23:47 - 20-Jun-25 |
| Sell* | 81 | €69.73 | Automatic Execution |
13:22:37 - 20-Jun-25 |
| Sell* | 70 | €69.73 | Automatic Execution |
13:21:37 - 20-Jun-25 |
| Sell* | 81 | €69.83 | Automatic Execution |
13:20:27 - 20-Jun-25 |
| Sell* | 87 | €69.86 | Automatic Execution |
13:18:12 - 20-Jun-25 |
| Sell* | 64 | €69.76 | Automatic Execution |
13:17:15 - 20-Jun-25 |
| Sell* | 70 | €69.66 | Automatic Execution |
13:15:01 - 20-Jun-25 |
| Sell* | 64 | €69.71 | Automatic Execution |
13:13:47 - 20-Jun-25 |
| Sell* | 70 | €69.71 | Automatic Execution |
13:13:01 - 20-Jun-25 |
| Sell* | 88 | €69.53 | Automatic Execution |
13:10:27 - 20-Jun-25 |
| Sell* | 81 | €69.53 | Automatic Execution |
13:08:47 - 20-Jun-25 |
| Sell* | 87 | €69.64 | Automatic Execution |
13:08:19 - 20-Jun-25 |
| Sell* | 75 | €69.76 | Automatic Execution |
13:06:10 - 20-Jun-25 |
| Sell* | 87 | €69.77 | Automatic Execution |
13:04:55 - 20-Jun-25 |
| Sell* | 68 | €69.81 | Automatic Execution |
13:03:47 - 20-Jun-25 |
| Sell* | 70 | €69.71 | Automatic Execution |
13:02:56 - 20-Jun-25 |
| Sell* | 90 | €69.71 | Automatic Execution |
13:00:27 - 20-Jun-25 |
| Sell* | 99 | €69.78 | Automatic Execution |
12:58:47 - 20-Jun-25 |
| Sell* | 111 | €69.53 | Automatic Execution |
12:57:07 - 20-Jun-25 |
| Sell* | 90 | €69.74 | Automatic Execution |
12:55:27 - 20-Jun-25 |
| Sell* | 75 | €69.76 | Automatic Execution |
12:53:47 - 20-Jun-25 |
| Sell* | 75 | €69.53 | Automatic Execution |
12:53:37 - 20-Jun-25 |
| Sell* | 75 | €69.53 | Automatic Execution |
12:52:28 - 20-Jun-25 |
| Sell* | 87 | €69.67 | Automatic Execution |
12:49:54 - 20-Jun-25 |
| Sell* | 64 | €69.75 | Automatic Execution |
12:48:47 - 20-Jun-25 |
| Sell* | 64 | €69.58 | Automatic Execution |
12:46:51 - 20-Jun-25 |
| Sell* | 92 | €69.36 | Automatic Execution |
12:45:27 - 20-Jun-25 |
| Sell* | 64 | €69.70 | Automatic Execution |
12:43:47 - 20-Jun-25 |
| Sell* | 58 | €69.70 | Automatic Execution |
12:43:39 - 20-Jun-25 |
| Sell* | 70 | €69.70 | Automatic Execution |
12:42:36 - 20-Jun-25 |
| Sell* | 75 | €69.69 | Automatic Execution |
12:41:28 - 20-Jun-25 |
| Sell* | 66 | €69.55 | Automatic Execution |
12:40:27 - 20-Jun-25 |
| Sell* | 70 | €69.75 | Automatic Execution |
12:38:47 - 20-Jun-25 |
| Sell* | 58 | €69.75 | Automatic Execution |
12:38:31 - 20-Jun-25 |
| Sell* | 75 | €69.80 | Automatic Execution |
12:37:21 - 20-Jun-25 |
| Sell* | 81 | €69.80 | Automatic Execution |
12:36:06 - 20-Jun-25 |
| Sell* | 81 | €69.80 | Automatic Execution |
12:32:42 - 20-Jun-25 |
| Sell* | 76 | €69.70 | Automatic Execution |
12:30:27 - 20-Jun-25 |
| Sell* | 70 | €69.55 | Automatic Execution |
12:28:05 - 20-Jun-25 |
| Sell* | 87 | €69.76 | Automatic Execution |
12:26:45 - 20-Jun-25 |
| Sell* | 58 | €69.76 | Automatic Execution |
12:25:52 - 20-Jun-25 |
| Sell* | 64 | €69.76 | Automatic Execution |
12:24:54 - 20-Jun-25 |
| Sell* | 64 | €69.70 | Automatic Execution |
12:23:47 - 20-Jun-25 |
| Sell* | 70 | €69.76 | Automatic Execution |
12:22:51 - 20-Jun-25 |
| Sell* | 93 | €69.75 | Automatic Execution |
12:21:26 - 20-Jun-25 |
| Sell* | 75 | €69.70 | Automatic Execution |
12:20:18 - 20-Jun-25 |
| Sell* | 90 | €69.63 | Automatic Execution |
12:18:47 - 20-Jun-25 |
| Sell* | 58 | €69.65 | Automatic Execution |
12:17:57 - 20-Jun-25 |
| Sell* | 58 | €69.78 | Automatic Execution |
12:17:01 - 20-Jun-25 |
| Sell* | 84 | €69.78 | Automatic Execution |
12:15:27 - 20-Jun-25 |
| Sell* | 81 | €69.77 | Automatic Execution |
12:13:47 - 20-Jun-25 |
| Sell* | 58 | €69.64 | Automatic Execution |
12:13:27 - 20-Jun-25 |
| Sell* | 72 | €69.77 | Automatic Execution |
12:12:07 - 20-Jun-25 |
| Sell* | 81 | €69.54 | Automatic Execution |
12:10:27 - 20-Jun-25 |
| Sell* | 70 | €69.55 | Automatic Execution |
12:08:44 - 20-Jun-25 |
| Sell* | 75 | €69.79 | Automatic Execution |
12:07:40 - 20-Jun-25 |
| Sell* | 80 | €69.74 | Automatic Execution |
12:05:27 - 20-Jun-25 |
| Sell* | 81 | €69.74 | Automatic Execution |
12:03:15 - 20-Jun-25 |
| Sell* | 81 | €69.79 | Automatic Execution |
12:02:06 - 20-Jun-25 |
| Sell* | 83 | €69.74 | Automatic Execution |
12:00:27 - 20-Jun-25 |
| Sell* | 94 | €69.74 | Automatic Execution |
11:58:47 - 20-Jun-25 |
| Sell* | 70 | €69.74 | Automatic Execution |
11:58:33 - 20-Jun-25 |
| Sell* | 81 | €69.68 | Automatic Execution |
11:57:23 - 20-Jun-25 |
| Sell* | 64 | €69.68 | Automatic Execution |
11:56:27 - 20-Jun-25 |
| Sell* | 75 | €69.63 | Automatic Execution |
11:55:22 - 20-Jun-25 |
| Sell* | 64 | €69.68 | Automatic Execution |
11:53:06 - 20-Jun-25 |
| Sell* | 87 | €69.74 | Automatic Execution |
11:51:50 - 20-Jun-25 |
| Sell* | 79 | €69.81 | Automatic Execution |
11:50:27 - 20-Jun-25 |
| Sell* | 58 | €69.81 | Automatic Execution |
11:48:47 - 20-Jun-25 |
| Sell* | 70 | €69.81 | Automatic Execution |
11:48:45 - 20-Jun-25 |
| Sell* | 58 | €69.81 | Automatic Execution |
11:47:51 - 20-Jun-25 |
| Sell* | 87 | €69.80 | Automatic Execution |
11:46:30 - 20-Jun-25 |
| Sell* | 87 | €69.75 | Automatic Execution |
11:45:09 - 20-Jun-25 |
| Sell* | 59 | €69.75 | Automatic Execution |
11:43:47 - 20-Jun-25 |
| Sell* | 93 | €69.70 | Automatic Execution |
11:42:47 - 20-Jun-25 |
| Sell* | 64 | €69.70 | Automatic Execution |
11:41:47 - 20-Jun-25 |
| Sell* | 59 | €69.70 | Automatic Execution |
11:40:27 - 20-Jun-25 |
| Sell* | 87 | €69.70 | Automatic Execution |
11:38:47 - 20-Jun-25 |
| Sell* | 58 | €69.70 | Automatic Execution |
11:38:37 - 20-Jun-25 |
| Sell* | 64 | €69.70 | Automatic Execution |
11:37:38 - 20-Jun-25 |
| Sell* | 58 | €69.70 | Automatic Execution |
11:36:44 - 20-Jun-25 |
| Sell* | 68 | €69.57 | Automatic Execution |
11:35:27 - 20-Jun-25 |
| Sell* | 70 | €69.70 | Automatic Execution |
11:33:47 - 20-Jun-25 |
| Sell* | 75 | €69.70 | Automatic Execution |
11:33:26 - 20-Jun-25 |
| Sell* | 49 | €69.59 | Automatic Execution |
11:32:30 - 20-Jun-25 |
| Sell* | 238 | €69.60 | Automatic Execution |
11:32:30 - 20-Jun-25 |
| Sell* | 81 | €69.70 | Automatic Execution |
11:32:11 - 20-Jun-25 |
| Sell* | 64 | €69.81 | Automatic Execution |
11:30:18 - 20-Jun-25 |
| Buy* | 100 | €70.70 | Suspected BUY Trade |
16:35:17 - 19-Jun-25 |
| Unknown* | 250 | €69.1185 | Ordinary |
14:54:41 - 19-Jun-25 |
| Sell* | 20 | €69.40 | Automatic Execution |
14:29:38 - 19-Jun-25 |
| Unknown* | 250 | €70.3662 | Ordinary |
11:11:46 - 19-Jun-25 |
| Sell* | 14 | €70.52 | Automatic Execution |
08:05:29 - 19-Jun-25 |
| Sell* | 98 | €70.94 | Automatic Execution |
08:05:29 - 19-Jun-25 |
| Unknown* | 0 | €70.94 | SI Trade |
08:00:05 - 19-Jun-25 |
| Unknown* | 0 | €72.10 | SI Trade |
08:06:05 - 18-Jun-25 |
| Sell* | 50 | €71.86 | Automatic Execution |
13:33:00 - 17-Jun-25 |
| Buy* | 3 | €71.80 | Automatic Execution |
13:32:14 - 17-Jun-25 |
| Buy* | 17 | €71.80 | Automatic Execution |
13:31:45 - 17-Jun-25 |
| Buy* | 1 | €71.92 | SI Trade |
12:26:20 - 17-Jun-25 |
| Buy* | 250 | €71.87 | Automatic Execution |
11:56:47 - 17-Jun-25 |
| Unknown* | 250 | €71.74657 | Ordinary |
11:56:28 - 17-Jun-25 |
| Sell* | 110 | €71.47 | Automatic Execution |
10:47:36 - 17-Jun-25 |
| Unknown* | 0 | €72.14 | SI Trade |
08:06:09 - 17-Jun-25 |
| Unknown* | 0 | €72.14 | SI Trade |
14:31:00 - 16-Jun-25 |
| Sell* | 1 | €72.26 | SI Trade |
14:01:44 - 16-Jun-25 |
| Sell* | 2 | €72.14 | SI Trade |
14:01:34 - 16-Jun-25 |
| Unknown* | 0 | €72.70 | SI Trade |
11:47:07 - 16-Jun-25 |
| Sell* | 2 | €72.49 | Automatic Execution |
11:46:55 - 16-Jun-25 |
| Sell* | 2 | €72.70 | SI Trade |
11:46:47 - 16-Jun-25 |
| Sell* | 2 | €72.70 | Automatic Execution |
11:46:47 - 16-Jun-25 |
| Sell* | 1 | €72.70 | SI Trade |
11:46:40 - 16-Jun-25 |
| Unknown* | 0 | €72.70 | SI Trade |
11:46:19 - 16-Jun-25 |
| Unknown* | 0 | €72.70 | SI Trade |
11:45:21 - 16-Jun-25 |
| Unknown* | 0 | €72.75 | SI Trade |
10:30:30 - 16-Jun-25 |
| Buy* | 1 | €72.49 | Automatic Execution |
10:30:27 - 16-Jun-25 |
| Unknown* | 0 | €72.75 | SI Trade |
10:30:22 - 16-Jun-25 |
| Buy* | 2 | €72.75 | Automatic Execution |
10:30:18 - 16-Jun-25 |
| Buy* | 5 | €73.04 | Automatic Execution |
08:04:09 - 16-Jun-25 |
| Sell* | 1 | €71.51 | SI Trade |
08:00:02 - 16-Jun-25 |
| Unknown* | 0 | €73.19 | SI Trade |
12:50:43 - 13-Jun-25 |
| Sell* | 129 | €72.81 | Automatic Execution |
10:55:03 - 13-Jun-25 |
| Sell* | 249 | €72.82 | Automatic Execution |
10:55:03 - 13-Jun-25 |
| Sell* | 500 | €72.96 | Automatic Execution |
10:17:15 - 13-Jun-25 |
| Buy* | 5 | €73.41 | SI Trade |
08:01:43 - 13-Jun-25 |
| Buy* | 7 | €73.41 | Automatic Execution |
08:00:50 - 13-Jun-25 |
| Unknown* | 399 | €72.6785 | Ordinary |
08:00:17 - 13-Jun-25 |
| Unknown* | 0 | €73.41 | SI Trade |
08:00:15 - 13-Jun-25 |
| Sell* | 16 | €72.60 | Uncrossing Trade |
08:00:15 - 13-Jun-25 |
| Buy* | 127 | €71.80 | Automatic Execution |
15:41:18 - 12-Jun-25 |
| Buy* | 28 | €71.80 | Automatic Execution |
15:40:46 - 12-Jun-25 |
| Sell* | 64 | €70.50 | Automatic Execution |
12:51:23 - 12-Jun-25 |
| Sell* | 36 | €70.50 | Automatic Execution |
12:50:21 - 12-Jun-25 |