| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 25 | €81.80 | Automatic Execution |
14:59:01 - 21-Jan-26 |
| Sell* | 400 | €81.81 | Automatic Execution |
14:29:55 - 21-Jan-26 |
| Sell* | 50 | €80.80 | Automatic Execution |
12:31:21 - 21-Jan-26 |
| Buy* | 1 | €80.89 | Automatic Execution |
12:31:04 - 21-Jan-26 |
| Unknown* | 0 | €80.86 | SI Trade |
12:03:58 - 21-Jan-26 |
| Buy* | 1 | €81.00 | Automatic Execution |
11:53:33 - 21-Jan-26 |
| Sell* | 18 | €80.59 | Automatic Execution |
10:37:53 - 21-Jan-26 |
| Sell* | 50 | €80.80 | Automatic Execution |
10:20:26 - 21-Jan-26 |
| Buy* | 1 | €80.69 | Automatic Execution |
10:00:55 - 21-Jan-26 |
| Buy* | 1 | €80.71 | Automatic Execution |
10:00:49 - 21-Jan-26 |
| Unknown* | 0 | €79.78 | SI Trade |
09:28:10 - 21-Jan-26 |
| Sell* | 20 | €80.20 | Automatic Execution |
09:27:45 - 21-Jan-26 |
| Sell* | 124 | €79.90 | Automatic Execution |
14:46:25 - 20-Jan-26 |
| Sell* | 289 | €79.90 | Automatic Execution |
14:46:25 - 20-Jan-26 |
| Sell* | 9 | €79.90 | Automatic Execution |
14:46:25 - 20-Jan-26 |
| Sell* | 289 | €79.90 | Automatic Execution |
14:46:25 - 20-Jan-26 |
| Sell* | 289 | €79.90 | Automatic Execution |
14:46:25 - 20-Jan-26 |
| Sell* | 50 | €79.80 | Automatic Execution |
13:35:44 - 20-Jan-26 |
| Buy* | 84 | €80.05 | Automatic Execution |
13:12:21 - 20-Jan-26 |
| Buy* | 130 | €80.05 | Automatic Execution |
13:12:21 - 20-Jan-26 |
| Buy* | 3 | €80.05 | Automatic Execution |
13:11:51 - 20-Jan-26 |
| Buy* | 84 | €81.06564 | Ordinary |
12:35:08 - 20-Jan-26 |
| Buy* | 114 | €81.00 | Automatic Execution |
12:15:03 - 20-Jan-26 |
| Buy* | 6 | €81.00 | Automatic Execution |
12:09:40 - 20-Jan-26 |
| Unknown* | 0 | €81.09 | SI Trade |
11:47:52 - 20-Jan-26 |
| Sell* | 15 | €81.35 | Automatic Execution |
10:29:28 - 20-Jan-26 |
| Buy* | 80 | €81.72 | Automatic Execution |
08:04:05 - 20-Jan-26 |
| Buy* | 603 | €81.78 | Automatic Execution |
08:00:29 - 20-Jan-26 |
| Buy* | 3,665 | €81.88 | Suspected BUY Trade |
08:00:29 - 20-Jan-26 |
| Sell* | 100 | €83.05 | Automatic Execution |
15:51:52 - 19-Jan-26 |
| Buy* | 1 | €83.34 | Automatic Execution |
15:33:09 - 19-Jan-26 |
| Buy* | 2 | €83.61 | Automatic Execution |
15:23:10 - 19-Jan-26 |
| Buy* | 298 | €83.60 | Automatic Execution |
15:23:10 - 19-Jan-26 |
| Sell* | 489 | €83.88 | Automatic Execution |
14:56:03 - 19-Jan-26 |
| Sell* | 11 | €83.88 | Automatic Execution |
14:56:01 - 19-Jan-26 |
| Buy* | 177 | €83.96 | Automatic Execution |
14:46:42 - 19-Jan-26 |
| Sell* | 133 | €83.95 | Automatic Execution |
14:39:29 - 19-Jan-26 |
| Unknown* | 0 | €84.10 | SI Trade |
14:38:24 - 19-Jan-26 |
| Buy* | 1 | €84.22 | SI Trade |
14:38:10 - 19-Jan-26 |
| Unknown* | 0 | €84.22 | SI Trade |
14:37:42 - 19-Jan-26 |
| Buy* | 113 | €84.00 | Automatic Execution |
13:24:43 - 19-Jan-26 |
| Buy* | 35 | €84.00 | Automatic Execution |
13:23:25 - 19-Jan-26 |
| Sell* | 2 | €84.00 | Automatic Execution |
13:23:25 - 19-Jan-26 |
| Unknown* | 0 | €84.28 | SI Trade |
13:10:39 - 19-Jan-26 |
| Buy* | 1 | €84.38 | SI Trade |
13:10:37 - 19-Jan-26 |
| Unknown* | 0 | €84.40 | SI Trade |
13:10:27 - 19-Jan-26 |
| Buy* | 1 | €84.19 | Automatic Execution |
10:30:55 - 19-Jan-26 |
| Sell* | 84 | €84.10 | Automatic Execution |
09:49:23 - 19-Jan-26 |
| Buy* | 10 | €84.65 | Automatic Execution |
08:58:51 - 19-Jan-26 |
| Sell* | 12 | €84.00 | Automatic Execution |
08:36:02 - 19-Jan-26 |
| Buy* | 12 | €84.13 | Automatic Execution |
08:26:47 - 19-Jan-26 |
| Buy* | 2 | €84.07 | Automatic Execution |
08:20:25 - 19-Jan-26 |
| Buy* | 7 | €83.77 | Automatic Execution |
08:16:56 - 19-Jan-26 |
| Unknown* | 0 | €83.77 | SI Trade |
08:00:25 - 19-Jan-26 |
| Buy* | 1 | €88.05 | Automatic Execution |
13:45:58 - 16-Jan-26 |
| Buy* | 1 | €87.99 | Automatic Execution |
13:42:49 - 16-Jan-26 |
| Buy* | 10 | €87.99 | Automatic Execution |
13:08:59 - 16-Jan-26 |
| Unknown* | 0 | €87.58 | SI Trade |
08:00:20 - 16-Jan-26 |
| Unknown* | 0 | €87.58 | SI Trade |
08:00:20 - 16-Jan-26 |
| Sell* | 2 | €87.08 | Uncrossing Trade |
08:00:20 - 16-Jan-26 |
| Unknown* | 0 | €86.81 | SI Trade |
15:43:47 - 15-Jan-26 |
| Unknown* | 0 | €86.81 | SI Trade |
15:43:47 - 15-Jan-26 |
| Buy* | 1 | €86.69 | Automatic Execution |
15:19:54 - 15-Jan-26 |
| Unknown* | 0 | €86.73 | SI Trade |
14:58:27 - 15-Jan-26 |
| Sell* | 30 | €86.56 | Automatic Execution |
14:34:40 - 15-Jan-26 |
| Buy* | 75 | €87.09 | Automatic Execution |
13:58:09 - 15-Jan-26 |
| Unknown* | 0 | €87.54 | SI Trade |
12:12:26 - 15-Jan-26 |
| Sell* | 268 | €87.42 | Automatic Execution |
11:39:55 - 15-Jan-26 |
| Sell* | 81 | €87.38 | Automatic Execution |
11:39:54 - 15-Jan-26 |
| Sell* | 13 | €87.42 | Automatic Execution |
11:39:53 - 15-Jan-26 |
| Sell* | 63 | €87.42 | Automatic Execution |
11:39:52 - 15-Jan-26 |
| Sell* | 50 | €87.42 | Automatic Execution |
11:39:51 - 15-Jan-26 |
| Sell* | 46 | €87.42 | Automatic Execution |
11:39:50 - 15-Jan-26 |
| Sell* | 50 | €87.42 | Automatic Execution |
11:39:49 - 15-Jan-26 |
| Sell* | 54 | €87.42 | Automatic Execution |
11:39:48 - 15-Jan-26 |
| Sell* | 55 | €87.42 | Automatic Execution |
11:39:46 - 15-Jan-26 |
| Sell* | 63 | €87.42 | Automatic Execution |
11:39:45 - 15-Jan-26 |
| Sell* | 55 | €87.42 | Automatic Execution |
11:39:44 - 15-Jan-26 |
| Sell* | 46 | €87.42 | Automatic Execution |
11:39:43 - 15-Jan-26 |
| Sell* | 83 | €87.38 | Automatic Execution |
11:39:42 - 15-Jan-26 |
| Sell* | 9 | €87.42 | Automatic Execution |
11:39:41 - 15-Jan-26 |
| Sell* | 59 | €87.42 | Automatic Execution |
11:39:40 - 15-Jan-26 |
| Sell* | 46 | €87.42 | Automatic Execution |
11:39:39 - 15-Jan-26 |
| Sell* | 42 | €87.42 | Automatic Execution |
11:39:38 - 15-Jan-26 |
| Sell* | 46 | €87.42 | Automatic Execution |
11:39:37 - 15-Jan-26 |
| Sell* | 50 | €87.42 | Automatic Execution |
11:39:36 - 15-Jan-26 |
| Sell* | 59 | €87.42 | Automatic Execution |
11:39:35 - 15-Jan-26 |
| Sell* | 74 | €87.42 | Automatic Execution |
11:39:34 - 15-Jan-26 |
| Sell* | 49 | €87.42 | Automatic Execution |
11:39:33 - 15-Jan-26 |
| Sell* | 49 | €87.42 | Automatic Execution |
11:39:32 - 15-Jan-26 |
| Sell* | 49 | €87.42 | Automatic Execution |
11:39:31 - 15-Jan-26 |
| Sell* | 46 | €87.42 | Automatic Execution |
11:39:30 - 15-Jan-26 |
| Sell* | 28 | €87.41 | Automatic Execution |
11:39:29 - 15-Jan-26 |
| Sell* | 50 | €87.41 | Automatic Execution |
11:39:28 - 15-Jan-26 |
| Sell* | 46 | €87.41 | Automatic Execution |
11:39:27 - 15-Jan-26 |
| Sell* | 46 | €87.41 | Automatic Execution |
11:39:26 - 15-Jan-26 |
| Sell* | 46 | €87.41 | Automatic Execution |
11:39:25 - 15-Jan-26 |
| Sell* | 50 | €87.41 | Automatic Execution |
11:39:24 - 15-Jan-26 |
| Sell* | 55 | €87.41 | Automatic Execution |
11:39:23 - 15-Jan-26 |
| Sell* | 68 | €87.41 | Automatic Execution |
11:39:22 - 15-Jan-26 |
| Sell* | 47 | €87.41 | Automatic Execution |
11:39:21 - 15-Jan-26 |
| Sell* | 46 | €87.41 | Automatic Execution |
11:39:20 - 15-Jan-26 |
| Sell* | 46 | €87.41 | Automatic Execution |
11:39:19 - 15-Jan-26 |
| Sell* | 50 | €87.41 | Automatic Execution |
11:39:18 - 15-Jan-26 |
| Sell* | 24 | €87.42 | Automatic Execution |
11:39:17 - 15-Jan-26 |
| Sell* | 46 | €87.42 | Automatic Execution |
11:39:16 - 15-Jan-26 |
| Sell* | 59 | €87.42 | Automatic Execution |
11:39:15 - 15-Jan-26 |
| Sell* | 42 | €87.42 | Automatic Execution |
11:39:14 - 15-Jan-26 |
| Sell* | 59 | €87.42 | Automatic Execution |
11:39:13 - 15-Jan-26 |
| Sell* | 46 | €87.42 | Automatic Execution |
11:39:12 - 15-Jan-26 |
| Sell* | 55 | €87.42 | Automatic Execution |
11:39:11 - 15-Jan-26 |
| Sell* | 50 | €87.42 | Automatic Execution |
11:39:10 - 15-Jan-26 |
| Sell* | 50 | €87.42 | Automatic Execution |
11:39:09 - 15-Jan-26 |
| Sell* | 55 | €87.42 | Automatic Execution |
11:39:08 - 15-Jan-26 |
| Sell* | 42 | €87.42 | Automatic Execution |
11:39:07 - 15-Jan-26 |
| Sell* | 50 | €87.42 | Automatic Execution |
11:39:06 - 15-Jan-26 |
| Sell* | 47 | €87.44 | Automatic Execution |
11:39:05 - 15-Jan-26 |
| Sell* | 59 | €87.44 | Automatic Execution |
11:39:04 - 15-Jan-26 |
| Sell* | 46 | €87.44 | Automatic Execution |
11:39:03 - 15-Jan-26 |
| Sell* | 57 | €87.44 | Automatic Execution |
11:39:02 - 15-Jan-26 |
| Sell* | 54 | €87.44 | Automatic Execution |
11:39:01 - 15-Jan-26 |
| Sell* | 43 | €87.44 | Automatic Execution |
11:39:00 - 15-Jan-26 |
| Sell* | 63 | €87.44 | Automatic Execution |
11:38:58 - 15-Jan-26 |
| Sell* | 63 | €87.44 | Automatic Execution |
11:38:57 - 15-Jan-26 |
| Sell* | 50 | €87.44 | Automatic Execution |
11:38:56 - 15-Jan-26 |
| Sell* | 46 | €87.44 | Automatic Execution |
11:38:55 - 15-Jan-26 |
| Sell* | 50 | €87.44 | Automatic Execution |
11:38:54 - 15-Jan-26 |
| Sell* | 42 | €87.40 | Automatic Execution |
11:38:53 - 15-Jan-26 |
| Sell* | 53 | €87.45 | Automatic Execution |
11:38:52 - 15-Jan-26 |
| Sell* | 55 | €87.45 | Automatic Execution |
11:38:51 - 15-Jan-26 |
| Sell* | 55 | €87.45 | Automatic Execution |
11:38:50 - 15-Jan-26 |
| Sell* | 50 | €87.45 | Automatic Execution |
11:38:49 - 15-Jan-26 |
| Sell* | 20 | €87.46 | Automatic Execution |
11:38:48 - 15-Jan-26 |
| Sell* | 55 | €87.46 | Automatic Execution |
11:38:47 - 15-Jan-26 |
| Sell* | 50 | €87.45 | Automatic Execution |
11:38:46 - 15-Jan-26 |
| Sell* | 50 | €87.45 | Automatic Execution |
11:38:45 - 15-Jan-26 |
| Sell* | 55 | €87.45 | Automatic Execution |
11:38:44 - 15-Jan-26 |
| Sell* | 50 | €87.45 | Automatic Execution |
11:38:43 - 15-Jan-26 |
| Sell* | 42 | €87.45 | Automatic Execution |
11:38:42 - 15-Jan-26 |
| Sell* | 55 | €87.45 | Automatic Execution |
11:38:41 - 15-Jan-26 |
| Sell* | 63 | €87.45 | Automatic Execution |
11:38:40 - 15-Jan-26 |
| Sell* | 50 | €87.40 | Automatic Execution |
11:38:39 - 15-Jan-26 |
| Sell* | 56 | €87.45 | Automatic Execution |
11:38:38 - 15-Jan-26 |
| Sell* | 33 | €87.46 | Automatic Execution |
11:38:37 - 15-Jan-26 |
| Sell* | 42 | €87.46 | Automatic Execution |
11:38:36 - 15-Jan-26 |
| Sell* | 50 | €87.45 | Automatic Execution |
11:38:35 - 15-Jan-26 |
| Sell* | 63 | €87.45 | Automatic Execution |
11:38:34 - 15-Jan-26 |
| Sell* | 62 | €87.45 | Automatic Execution |
11:38:33 - 15-Jan-26 |
| Sell* | 42 | €87.45 | Automatic Execution |
11:38:32 - 15-Jan-26 |
| Sell* | 50 | €87.45 | Automatic Execution |
11:38:31 - 15-Jan-26 |
| Sell* | 46 | €87.45 | Automatic Execution |
11:38:30 - 15-Jan-26 |
| Sell* | 54 | €87.45 | Automatic Execution |
11:38:29 - 15-Jan-26 |
| Sell* | 59 | €87.45 | Automatic Execution |
11:38:27 - 15-Jan-26 |
| Sell* | 46 | €87.45 | Automatic Execution |
11:38:26 - 15-Jan-26 |
| Sell* | 50 | €87.45 | Automatic Execution |
11:38:25 - 15-Jan-26 |
| Sell* | 158 | €87.40 | Automatic Execution |
11:38:24 - 15-Jan-26 |
| Sell* | 14 | €87.47 | Automatic Execution |
11:38:23 - 15-Jan-26 |
| Sell* | 12 | €87.48 | Automatic Execution |
11:38:22 - 15-Jan-26 |
| Sell* | 63 | €87.48 | Automatic Execution |
11:38:20 - 15-Jan-26 |
| Sell* | 50 | €87.47 | Automatic Execution |
11:38:19 - 15-Jan-26 |
| Sell* | 59 | €87.47 | Automatic Execution |
11:38:18 - 15-Jan-26 |
| Sell* | 55 | €87.47 | Automatic Execution |
11:38:17 - 15-Jan-26 |
| Sell* | 42 | €87.47 | Automatic Execution |
11:38:16 - 15-Jan-26 |
| Sell* | 55 | €87.47 | Automatic Execution |
11:38:15 - 15-Jan-26 |
| Sell* | 59 | €87.47 | Automatic Execution |
11:38:14 - 15-Jan-26 |
| Sell* | 50 | €87.47 | Automatic Execution |
11:38:13 - 15-Jan-26 |
| Sell* | 55 | €87.47 | Automatic Execution |
11:38:12 - 15-Jan-26 |
| Sell* | 46 | €87.47 | Automatic Execution |
11:38:11 - 15-Jan-26 |
| Sell* | 50 | €87.47 | Automatic Execution |
11:38:10 - 15-Jan-26 |
| Sell* | 43 | €87.47 | Automatic Execution |
11:38:09 - 15-Jan-26 |
| Sell* | 91 | €87.40 | Automatic Execution |
11:38:08 - 15-Jan-26 |
| Sell* | 11 | €87.48 | Automatic Execution |
11:38:07 - 15-Jan-26 |
| Sell* | 42 | €87.48 | Automatic Execution |
11:38:06 - 15-Jan-26 |
| Sell* | 71 | €87.48 | Automatic Execution |
11:38:04 - 15-Jan-26 |
| Sell* | 59 | €87.48 | Automatic Execution |
11:38:03 - 15-Jan-26 |
| Sell* | 55 | €87.48 | Automatic Execution |
11:38:02 - 15-Jan-26 |
| Sell* | 50 | €87.48 | Automatic Execution |
11:38:01 - 15-Jan-26 |
| Sell* | 42 | €87.48 | Automatic Execution |
11:38:00 - 15-Jan-26 |
| Sell* | 50 | €87.48 | Automatic Execution |
11:37:59 - 15-Jan-26 |
| Sell* | 46 | €87.48 | Automatic Execution |
11:37:58 - 15-Jan-26 |
| Sell* | 63 | €87.48 | Automatic Execution |
11:37:57 - 15-Jan-26 |
| Sell* | 42 | €87.48 | Automatic Execution |
11:37:56 - 15-Jan-26 |
| Sell* | 47 | €87.48 | Automatic Execution |
11:37:55 - 15-Jan-26 |
| Sell* | 105 | €87.39 | Automatic Execution |
11:37:54 - 15-Jan-26 |
| Sell* | 27 | €87.45 | Automatic Execution |
11:37:53 - 15-Jan-26 |
| Sell* | 39 | €87.46 | Automatic Execution |
11:37:52 - 15-Jan-26 |
| Sell* | 55 | €87.46 | Automatic Execution |
11:37:50 - 15-Jan-26 |
| Sell* | 63 | €87.45 | Automatic Execution |
11:37:49 - 15-Jan-26 |
| Sell* | 55 | €87.45 | Automatic Execution |
11:37:48 - 15-Jan-26 |
| Sell* | 42 | €87.45 | Automatic Execution |
11:37:47 - 15-Jan-26 |
| Sell* | 59 | €87.45 | Automatic Execution |
11:37:46 - 15-Jan-26 |
| Sell* | 50 | €87.45 | Automatic Execution |
11:37:45 - 15-Jan-26 |
| Sell* | 46 | €87.45 | Automatic Execution |
11:37:44 - 15-Jan-26 |
| Sell* | 63 | €87.45 | Automatic Execution |
11:37:43 - 15-Jan-26 |
| Sell* | 64 | €87.45 | Automatic Execution |
11:37:42 - 15-Jan-26 |
| Sell* | 12 | €87.46 | Automatic Execution |
11:37:41 - 15-Jan-26 |
| Sell* | 63 | €87.46 | Automatic Execution |
11:37:40 - 15-Jan-26 |
| Sell* | 50 | €87.45 | Automatic Execution |
11:37:39 - 15-Jan-26 |
| Sell* | 25 | €87.46 | Automatic Execution |
11:37:38 - 15-Jan-26 |
| Sell* | 63 | €87.46 | Automatic Execution |
11:37:37 - 15-Jan-26 |