Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sparkco2etcsec (CO2) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 10 €66.67 Automatic Execution
15:42:24 - 21-Jul-25
Sell* 25 €67.00 Automatic Execution
15:35:11 - 21-Jul-25
Sell* 13 €67.06 Automatic Execution
11:32:32 - 21-Jul-25
Sell* 2 €66.75 SI Trade
08:35:08 - 21-Jul-25
Unknown* 0 €67.57 SI Trade
08:09:13 - 21-Jul-25
Buy* 4 €67.53 Automatic Execution
08:07:49 - 21-Jul-25
Buy* 1 €67.53 SI Trade
08:07:42 - 21-Jul-25
Sell* 25 €67.40 Automatic Execution
15:46:32 - 18-Jul-25
Sell* 25 €67.40 Automatic Execution
15:39:10 - 18-Jul-25
Unknown* 0 €69.05 SI Trade
08:00:25 - 16-Jul-25
Unknown* 153 €68.48 Ordinary
08:00:00 - 16-Jul-25
Unknown* 153 €68.48 Ordinary
08:00:00 - 16-Jul-25
Unknown* 0 €68.45 SI Trade
15:42:49 - 15-Jul-25
Unknown* 0 €68.45 SI Trade
15:42:27 - 15-Jul-25
Unknown* 0 €67.93 SI Trade
14:58:15 - 15-Jul-25
Buy* 1 €67.59 SI Trade
15:48:19 - 14-Jul-25
Unknown* 0 €67.65 SI Trade
14:02:11 - 14-Jul-25
Buy* 5 €68.24 Automatic Execution
10:47:36 - 14-Jul-25
Unknown* 0 €67.90 SI Trade
09:13:38 - 14-Jul-25
Unknown* 0 €68.03 SI Trade
09:09:05 - 14-Jul-25
Sell* 15 €66.66 Uncrossing Trade
08:00:19 - 14-Jul-25
Buy* 3 €67.76 Automatic Execution
16:26:44 - 11-Jul-25
Buy* 15 €67.76 Automatic Execution
15:07:58 - 11-Jul-25
Sell* 5 €67.20 Automatic Execution
08:31:30 - 11-Jul-25
Unknown* 0 €66.93 SI Trade
08:00:07 - 11-Jul-25
Unknown* 0 €68.14 SI Trade
14:38:28 - 10-Jul-25
Buy* 1 €68.19 SI Trade
14:38:14 - 10-Jul-25
Unknown* 0 €68.02 SI Trade
12:36:01 - 10-Jul-25
Unknown* 0 €67.89 SI Trade
12:35:56 - 10-Jul-25
Sell* 1 €67.24 SI Trade
15:21:30 - 09-Jul-25
Buy* 1 €67.68 SI Trade
15:20:13 - 09-Jul-25
Buy* 2 €67.68 SI Trade
15:19:59 - 09-Jul-25
Buy* 15 €67.84 Automatic Execution
14:11:03 - 09-Jul-25
Unknown* 0 €67.72 SI Trade
08:06:00 - 09-Jul-25
Sell* 55 €66.50 Uncrossing Trade
08:00:15 - 09-Jul-25
Sell* 125 €67.62 Automatic Execution
14:58:37 - 08-Jul-25
Unknown* 0 €67.70 SI Trade
13:06:06 - 08-Jul-25
Unknown* 0 €68.22 SI Trade
08:06:06 - 07-Jul-25
Buy* 5 €67.79 Automatic Execution
08:02:54 - 07-Jul-25
Sell* 50 €69.20 Automatic Execution
14:55:18 - 03-Jul-25
Sell* 50 €69.14 Automatic Execution
14:46:57 - 03-Jul-25
Buy* 51 €69.53 Automatic Execution
11:36:56 - 03-Jul-25
Sell* 59 €68.05 Automatic Execution
08:03:48 - 03-Jul-25
Sell* 4 €68.29 SI Trade
14:29:19 - 02-Jul-25
Sell* 6 €68.29 SI Trade
14:29:06 - 02-Jul-25
Unknown* 0 €68.93 SI Trade
08:06:00 - 02-Jul-25
Sell* 18 €68.07 Automatic Execution
08:00:21 - 02-Jul-25
Sell* 80 €67.79 Uncrossing Trade
08:00:21 - 02-Jul-25
Sell* 16 €66.99 Automatic Execution
15:18:00 - 01-Jul-25
Buy* 219 €66.95 Automatic Execution
09:19:44 - 01-Jul-25
Unknown* 250 €65.9543 Ordinary
15:17:01 - 30-Jun-25
Buy* 2 €66.04 SI Trade
15:11:20 - 30-Jun-25
Buy* 3 €66.04 Automatic Execution
15:11:18 - 30-Jun-25
Sell* 141 €66.02 Automatic Execution
15:11:12 - 30-Jun-25
Buy* 2 €66.09 SI Trade
15:11:11 - 30-Jun-25
Unknown* 0 €66.49 SI Trade
12:08:53 - 30-Jun-25
Buy* 3 €66.49 SI Trade
12:08:43 - 30-Jun-25
Buy* 3 €66.49 SI Trade
12:08:31 - 30-Jun-25
Buy* 3 €66.49 SI Trade
12:08:18 - 30-Jun-25
Unknown* 0 €66.49 SI Trade
12:07:45 - 30-Jun-25
Sell* 60 €65.99 Automatic Execution
11:57:24 - 30-Jun-25
Buy* 173 €66.37746 Ordinary
11:42:02 - 30-Jun-25
Sell* 50 €66.30 Automatic Execution
10:48:10 - 30-Jun-25
Sell* 10 €66.81 Automatic Execution
10:23:07 - 30-Jun-25
Unknown* 8 €66.94 Ordinary
09:48:28 - 30-Jun-25
Sell* 75 €67.00 Automatic Execution
09:48:09 - 30-Jun-25
Sell* 11 €68.09 Automatic Execution
08:00:21 - 30-Jun-25
Sell* 9 €68.09 Uncrossing Trade
08:00:21 - 30-Jun-25
Unknown* 0 €68.25 SI Trade
11:12:07 - 27-Jun-25
Sell* 20 €67.30 Automatic Execution
09:06:28 - 27-Jun-25
Sell* 30 €67.30 Automatic Execution
08:47:50 - 27-Jun-25
Sell* 20 €67.50 Automatic Execution
08:43:54 - 27-Jun-25
Unknown* 0 €67.86 SI Trade
08:04:28 - 27-Jun-25
Sell* 50 €67.50 Automatic Execution
08:04:28 - 27-Jun-25
Unknown* 0 €67.31 SI Trade
15:01:59 - 26-Jun-25
Sell* 6 €67.31 SI Trade
14:56:34 - 26-Jun-25
Sell* 416 €67.65 Automatic Execution
13:02:48 - 26-Jun-25
Sell* 250 €67.63 Automatic Execution
12:55:42 - 26-Jun-25
Sell* 100 €67.52 Automatic Execution
08:35:01 - 26-Jun-25
Buy* 200 €68.25 Automatic Execution
15:06:03 - 25-Jun-25
Sell* 30 €69.87 Automatic Execution
08:34:01 - 25-Jun-25
Unknown* 0 €70.39 SI Trade
08:05:09 - 25-Jun-25
Sell* 20 €69.47 Automatic Execution
08:04:40 - 25-Jun-25
Sell* 6 €69.47 SI Trade
08:03:28 - 25-Jun-25
Sell* 11 €69.47 SI Trade
08:00:20 - 25-Jun-25
Buy* 143 €70.84 Automatic Execution
14:13:13 - 24-Jun-25
Sell* 89 €70.29 Automatic Execution
10:02:13 - 24-Jun-25
Sell* 17 €70.68 Automatic Execution
10:02:13 - 24-Jun-25
Sell* 20 €71.20 Automatic Execution
09:59:20 - 24-Jun-25
Sell* 17 €70.50 Automatic Execution
08:38:24 - 24-Jun-25
Sell* 53 €70.50 Automatic Execution
08:38:21 - 24-Jun-25
Unknown* 0 €69.32 SI Trade
13:51:37 - 23-Jun-25
Sell* 3 €69.32 Automatic Execution
13:51:37 - 23-Jun-25
Unknown* 0 €69.38 SI Trade
13:50:09 - 23-Jun-25
Buy* 2 €70.01 SI Trade
11:20:28 - 23-Jun-25
Buy* 1 €70.01 SI Trade
11:20:18 - 23-Jun-25
Sell* 37 €70.30 Automatic Execution
08:43:35 - 23-Jun-25
Sell* 3 €70.30 Automatic Execution
08:42:39 - 23-Jun-25
Buy* 3 €69.69 SI Trade
15:18:30 - 20-Jun-25
Sell* 42 €69.70 Automatic Execution
13:48:40 - 20-Jun-25
Sell* 62 €69.65 Automatic Execution
13:47:52 - 20-Jun-25
Sell* 81 €69.65 Automatic Execution
13:46:50 - 20-Jun-25
Sell* 97 €69.40 Automatic Execution
13:45:27 - 20-Jun-25
Sell* 87 €69.65 Automatic Execution
13:43:47 - 20-Jun-25
Sell* 58 €69.65 Automatic Execution
13:43:43 - 20-Jun-25
Sell* 64 €69.60 Automatic Execution
13:42:54 - 20-Jun-25
Sell* 64 €69.50 Automatic Execution
13:42:04 - 20-Jun-25
Sell* 75 €69.40 Automatic Execution
13:41:07 - 20-Jun-25
Sell* 75 €69.40 Automatic Execution
13:37:52 - 20-Jun-25
Sell* 83 €69.54 Automatic Execution
13:33:47 - 20-Jun-25
Sell* 75 €69.61 Automatic Execution
13:33:19 - 20-Jun-25
Sell* 87 €69.69 Automatic Execution
13:32:11 - 20-Jun-25
Sell* 70 €69.68 Automatic Execution
13:31:17 - 20-Jun-25
Sell* 64 €69.51 Automatic Execution
13:30:27 - 20-Jun-25
Sell* 101 €69.52 Automatic Execution
13:28:47 - 20-Jun-25
Sell* 87 €69.69 Automatic Execution
13:27:48 - 20-Jun-25
Sell* 70 €69.52 Automatic Execution
13:26:47 - 20-Jun-25
Sell* 58 €69.70 Automatic Execution
13:25:57 - 20-Jun-25
Sell* 87 €69.78 Automatic Execution
13:24:42 - 20-Jun-25
Sell* 64 €69.78 Automatic Execution
13:23:47 - 20-Jun-25
Sell* 81 €69.73 Automatic Execution
13:22:37 - 20-Jun-25
Sell* 70 €69.73 Automatic Execution
13:21:37 - 20-Jun-25
Sell* 81 €69.83 Automatic Execution
13:20:27 - 20-Jun-25
Sell* 87 €69.86 Automatic Execution
13:18:12 - 20-Jun-25
Sell* 64 €69.76 Automatic Execution
13:17:15 - 20-Jun-25
Sell* 70 €69.66 Automatic Execution
13:15:01 - 20-Jun-25
Sell* 64 €69.71 Automatic Execution
13:13:47 - 20-Jun-25
Sell* 70 €69.71 Automatic Execution
13:13:01 - 20-Jun-25
Sell* 88 €69.53 Automatic Execution
13:10:27 - 20-Jun-25
Sell* 81 €69.53 Automatic Execution
13:08:47 - 20-Jun-25
Sell* 87 €69.64 Automatic Execution
13:08:19 - 20-Jun-25
Sell* 75 €69.76 Automatic Execution
13:06:10 - 20-Jun-25
Sell* 87 €69.77 Automatic Execution
13:04:55 - 20-Jun-25
Sell* 68 €69.81 Automatic Execution
13:03:47 - 20-Jun-25
Sell* 70 €69.71 Automatic Execution
13:02:56 - 20-Jun-25
Sell* 90 €69.71 Automatic Execution
13:00:27 - 20-Jun-25
Sell* 99 €69.78 Automatic Execution
12:58:47 - 20-Jun-25
Sell* 111 €69.53 Automatic Execution
12:57:07 - 20-Jun-25
Sell* 90 €69.74 Automatic Execution
12:55:27 - 20-Jun-25
Sell* 75 €69.76 Automatic Execution
12:53:47 - 20-Jun-25
Sell* 75 €69.53 Automatic Execution
12:53:37 - 20-Jun-25
Sell* 75 €69.53 Automatic Execution
12:52:28 - 20-Jun-25
Sell* 87 €69.67 Automatic Execution
12:49:54 - 20-Jun-25
Sell* 64 €69.75 Automatic Execution
12:48:47 - 20-Jun-25
Sell* 64 €69.58 Automatic Execution
12:46:51 - 20-Jun-25
Sell* 92 €69.36 Automatic Execution
12:45:27 - 20-Jun-25
Sell* 64 €69.70 Automatic Execution
12:43:47 - 20-Jun-25
Sell* 58 €69.70 Automatic Execution
12:43:39 - 20-Jun-25
Sell* 70 €69.70 Automatic Execution
12:42:36 - 20-Jun-25
Sell* 75 €69.69 Automatic Execution
12:41:28 - 20-Jun-25
Sell* 66 €69.55 Automatic Execution
12:40:27 - 20-Jun-25
Sell* 70 €69.75 Automatic Execution
12:38:47 - 20-Jun-25
Sell* 58 €69.75 Automatic Execution
12:38:31 - 20-Jun-25
Sell* 75 €69.80 Automatic Execution
12:37:21 - 20-Jun-25
Sell* 81 €69.80 Automatic Execution
12:36:06 - 20-Jun-25
Sell* 81 €69.80 Automatic Execution
12:32:42 - 20-Jun-25
Sell* 76 €69.70 Automatic Execution
12:30:27 - 20-Jun-25
Sell* 70 €69.55 Automatic Execution
12:28:05 - 20-Jun-25
Sell* 87 €69.76 Automatic Execution
12:26:45 - 20-Jun-25
Sell* 58 €69.76 Automatic Execution
12:25:52 - 20-Jun-25
Sell* 64 €69.76 Automatic Execution
12:24:54 - 20-Jun-25
Sell* 64 €69.70 Automatic Execution
12:23:47 - 20-Jun-25
Sell* 70 €69.76 Automatic Execution
12:22:51 - 20-Jun-25
Sell* 93 €69.75 Automatic Execution
12:21:26 - 20-Jun-25
Sell* 75 €69.70 Automatic Execution
12:20:18 - 20-Jun-25
Sell* 90 €69.63 Automatic Execution
12:18:47 - 20-Jun-25
Sell* 58 €69.65 Automatic Execution
12:17:57 - 20-Jun-25
Sell* 58 €69.78 Automatic Execution
12:17:01 - 20-Jun-25
Sell* 84 €69.78 Automatic Execution
12:15:27 - 20-Jun-25
Sell* 81 €69.77 Automatic Execution
12:13:47 - 20-Jun-25
Sell* 58 €69.64 Automatic Execution
12:13:27 - 20-Jun-25
Sell* 72 €69.77 Automatic Execution
12:12:07 - 20-Jun-25
Sell* 81 €69.54 Automatic Execution
12:10:27 - 20-Jun-25
Sell* 70 €69.55 Automatic Execution
12:08:44 - 20-Jun-25
Sell* 75 €69.79 Automatic Execution
12:07:40 - 20-Jun-25
Sell* 80 €69.74 Automatic Execution
12:05:27 - 20-Jun-25
Sell* 81 €69.74 Automatic Execution
12:03:15 - 20-Jun-25
Sell* 81 €69.79 Automatic Execution
12:02:06 - 20-Jun-25
Sell* 83 €69.74 Automatic Execution
12:00:27 - 20-Jun-25
Sell* 94 €69.74 Automatic Execution
11:58:47 - 20-Jun-25
Sell* 70 €69.74 Automatic Execution
11:58:33 - 20-Jun-25
Sell* 81 €69.68 Automatic Execution
11:57:23 - 20-Jun-25
Sell* 64 €69.68 Automatic Execution
11:56:27 - 20-Jun-25
Sell* 75 €69.63 Automatic Execution
11:55:22 - 20-Jun-25
Sell* 64 €69.68 Automatic Execution
11:53:06 - 20-Jun-25
Sell* 87 €69.74 Automatic Execution
11:51:50 - 20-Jun-25
Sell* 79 €69.81 Automatic Execution
11:50:27 - 20-Jun-25
Sell* 58 €69.81 Automatic Execution
11:48:47 - 20-Jun-25
Sell* 70 €69.81 Automatic Execution
11:48:45 - 20-Jun-25
Sell* 58 €69.81 Automatic Execution
11:47:51 - 20-Jun-25
Sell* 87 €69.80 Automatic Execution
11:46:30 - 20-Jun-25
Sell* 87 €69.75 Automatic Execution
11:45:09 - 20-Jun-25
Sell* 59 €69.75 Automatic Execution
11:43:47 - 20-Jun-25
Sell* 93 €69.70 Automatic Execution
11:42:47 - 20-Jun-25
Sell* 64 €69.70 Automatic Execution
11:41:47 - 20-Jun-25
Sell* 59 €69.70 Automatic Execution
11:40:27 - 20-Jun-25
Sell* 87 €69.70 Automatic Execution
11:38:47 - 20-Jun-25
Sell* 58 €69.70 Automatic Execution
11:38:37 - 20-Jun-25
Sell* 64 €69.70 Automatic Execution
11:37:38 - 20-Jun-25
Sell* 58 €69.70 Automatic Execution
11:36:44 - 20-Jun-25
FTSE 100 Latest
Value9,001.25
Change9.13